Page de résultat 40 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aarti Drugs Limited AARTIDRUGS.BO | ₹365.60 4.42 USD |
-3.05
|
₹33.37B 403.7M USD | ₹4.35K 52.63 USD | ₹365.00 4.42 USD | ₹380.70 4.61 USD | ₹33.37B 403.7M USD | 17.13 | ₹21.34 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,351.30 16.35 USD |
-2.86
|
₹33.36B 403.66M USD | ₹17.73K 214.5 USD | ₹1,337.00 16.18 USD | ₹1,428.00 17.28 USD | ₹33.36B 403.66M USD | 35.84 | ₹37.70 0.46 USD | ||
| Formycon AG FYB.F | €19.74 22.79 USD |
-3.71
|
€348.86M 402.71M USD | €366.00 422.49 USD | €19.74 22.79 USD | €20.60 23.78 USD | €348.86M 402.71M USD | 0 | -€3.66 -4.2 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.51 USD |
-6.43
|
€348.65M 402.46M USD | €239.00 275.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €348.65M 402.46M USD | 0 | -€0.94 -1.08 USD | ||
| Medley, Inc. 3YV.MU | €11.60 13.39 USD |
-0.85
|
€348.53M 402.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.53M 402.32M USD | 72.50 | €0.16 0.18 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩80,600 60.84 USD |
+3.73
|
₩530B 400.25M USD | ₩33K 24.68 USD | ₩77,500 58.5 USD | ₩82,000 61.9 USD | ₩530B 400.25M USD | 0 | ₩0 0 USD | ||
| Metall Zug AG METN.SW | CHF 711.00 891.76 USD |
+0.57
|
CHF 317.60M 398.35M USD | CHF 60.00 75.25 USD | CHF 701.00 879.22 USD | CHF 715.00 896.78 USD | CHF 317.60M 398.35M USD | 0 | -CHF 33.99 -42.6 USD | ||
| Medistim ASA MEDI.OL | NOK 227.00 21.78 USD |
-2.16
|
NOK 4.15B 398.12M USD | NOK 12.70K 1.22K USD | NOK 225.00 21.58 USD | NOK 235.00 22.54 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.88 USD |
-8.75
|
€343.30M 396.28M USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.63 1.88 USD | €343.30M 396.28M USD | 0 | €0.00 0 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,280.00 0.15 USD |
+0.44
|
IDR 6.18T 394.64M USD | IDR 185.10K 11.83 USD | IDR 2,150.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.91 0.02 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 132.00 165.56 USD |
+4.76
|
CHF 314.34M 394.26M USD | CHF 547.00 686.07 USD | CHF 124.00 155.52 USD | CHF 132.00 165.56 USD | CHF 314.34M 394.26M USD | 17.32 | CHF 7.62 9.56 USD | ||
| M1 Kliniken AG M12.F | €18.10 20.89 USD |
+3.19
|
€339.89M 392.34M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €339.89M 392.34M USD | 15.21 | €1.19 1.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.20 2.48 USD |
+0.39
|
NT$12.32B 391.46M USD | NT$67.43K 2.14K USD | NT$78.20 2.48 USD | NT$80.40 2.55 USD | NT$12.32B 391.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,214 14.95 USD |
-0.18
|
¥58B 390.36M USD | ¥66K 446.19 USD | ¥2,205 14.88 USD | ¥2,247 15.17 USD | ¥58B 390.36M USD | 22.38 | ¥99 0.67 USD | ||
| TruBridge, Inc. PS1.F | €22.40 25.86 USD |
+0.9
|
€335.98M 387.83M USD | €197.00 227.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
| Community Health Systems, Inc. CG5.F | €2.38 2.75 USD |
+1.71
|
€335.38M 387.14M USD | €44.00 50.79 USD | €2.34 2.7 USD | €2.38 2.75 USD | €335.38M 387.14M USD | 0.80 | €2.96 3.42 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥459 3.1 USD |
+0.22
|
¥56B 377.98M USD | ¥175K 1.18K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥56B 377.98M USD | 25.69 | ¥18 0.12 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
-1.49
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.96 -4.5 USD | ||
| Medios AG ILM1.F | €12.58 14.52 USD |
-1.26
|
€320.86M 370.38M USD | €300.00 346.3 USD | €12.58 14.52 USD | €12.58 14.52 USD | €320.86M 370.38M USD | 14.45 | €0.87 1 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 128.80 12.57 USD |
+2.22
|
SEK 3.79B 369.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.79B 369.96M USD | 32.94 | SEK 3.91 0.38 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
+1.84
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.85 61.27 USD |
+0.31
|
CHF 291.90M 366.11M USD | CHF 1.89K 2.37K USD | CHF 48.20 60.45 USD | CHF 48.85 61.27 USD | CHF 291.90M 366.11M USD | 19.53 | CHF 2.50 3.14 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.67K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 35.25 | THB 0.47 0.01 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.19 5.99 USD |
-1.33
|
€312.10M 360.27M USD | €100.00 115.43 USD | €5.19 5.99 USD | €5.19 5.99 USD | €312.10M 360.27M USD | 0 | -€3.50 -4.04 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.95 1.1 USD |
-2.06
|
€308.37M 355.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.37M 355.96M USD | 95.00 | €0.01 0.01 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.80 13.62 USD |
+0.85
|
€308.21M 355.78M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €308.21M 355.78M USD | 22.26 | €0.53 0.61 USD | ||
| Scancell SCNLF | $0.31 — |
-6.41
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,000 43.03 USD |
+11.11
|
₩459B 346.36M USD | ₩45K 33.76 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩459B 346.36M USD | 0 | ₩0 0 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,190.00 29.71 USD |
+2.26
|
ILA 118.66B 345.99M USD | ILA 1.09M 3.19K USD | ILA 9,965.00 29.06 USD | ILA 10,240.00 29.86 USD | ILA 118.66B 345.99M USD | 26.46 | ILA 3.85 0.01 USD | ||
| Peijia Medical Limited 4WO.F | €0.44 0.51 USD |
-1.33
|
€297.26M 343.14M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.44 0.51 USD | €297.26M 343.14M USD | 0 | -€0.04 -0.04 USD | ||
| Software Service, Inc. 3733.T | ¥10,200 68.85 USD |
+0.89
|
¥50B 340.32M USD | ¥3K 21.6 USD | ¥10,040 67.77 USD | ¥10,310 69.6 USD | ¥50B 340.32M USD | 9.01 | ¥1K 7.64 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| GC Corp. 005250.KS | ₩9,950 7.51 USD |
+2.79
|
₩449B 339.29M USD | ₩96K 72.23 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.50 — |
+1.56
|
$339.04M — | $70.00 — | $6.50 — | $6.50 — | $339.04M — | 13.82 | $0.47 — | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$23.00K 2.94K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.78 — | ||
| Clinuvel Pharmaceuticals CLVLF | $6.40 — |
0
|
$335.69M — | $3.00K — | $6.40 — | $6.40 — | $335.69M — | 13.91 | $0.46 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,670 6.54 USD |
+2.6
|
₩444B 335.48M USD | ₩48K 36.44 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩444B 335.48M USD | 0 | ₩0 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.78 0.9 USD |
+2.76
|
€290.10M 334.87M USD | €110.00 126.98 USD | €0.75 0.86 USD | €0.78 0.9 USD | €290.10M 334.87M USD | 0 | -€0.33 -0.3 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.70 6.58 USD |
+7.55
|
€287.44M 331.8M USD | €93.00 107.35 USD | €5.20 6 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.24 | €0.40 0.46 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.89 1.03 USD |
-1.66
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
| CYBERDYNE CYBQF | $1.55 — |
-16.89
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 189.00 0.01 USD |
-1.56
|
IDR 5.10T 326.19M USD | IDR 70.60K 4.51 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 5.10T 326.19M USD | 13.01 | IDR 14.52 0.0009 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.42 3.95 USD |
-2.29
|
€282.38M 325.96M USD | €177.00 204.32 USD | €3.36 3.88 USD | €3.42 3.95 USD | €282.38M 325.96M USD | 0 | -€1.13 -1.3 USD | ||
| CellaVision AB (publ) C26.F | €11.30 13.04 USD |
+1.99
|
€280.29M 323.55M USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.29M 323.55M USD | 21.73 | €0.52 0.6 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.77 USD |
0
|
€279.88M 323.07M USD | €5.10K 5.89K USD | €0.66 0.76 USD | €0.68 0.78 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 5.1 USD |
-1.34
|
€279.61M 322.76M USD | €120.00 138.52 USD | €4.42 5.1 USD | €4.42 5.1 USD | €279.61M 322.76M USD | 63.14 | €0.07 0.08 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| CellaVision AB (publ) CLVSF | $13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 3.09 USD |
-0.74
|
€278.41M 321.37M USD | €1.45K 1.67K USD | €2.68 3.09 USD | €2.68 3.09 USD | €278.41M 321.37M USD | 0 | -€1.83 -2.1 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.44 9.23 USD |
-2.2
|
CA$432.13M 320.67M USD | CA$519.00 385.13 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$432.13M 320.67M USD | 0 | -CA$0.39 -0.2 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$96.00 5.68 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.91 USD |
-3.57
|
€274.79M 317.2M USD | €301.00 347.45 USD | €9.40 10.85 USD | €10.00 11.54 USD | €274.79M 317.2M USD | 0 | -€2.24 -2.5 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 288.00 0.02 USD |
0
|
IDR 4.94T 315.89M USD | IDR 400.00 0.03 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.94T 315.89M USD | 250.43 | IDR 1.15 0.00007 USD | ||
| Voxel S.A. 0NX.F | €26.05 30.07 USD |
-5.79
|
€273.59M 315.82M USD | €230.00 265.5 USD | €26.05 30.07 USD | €26.05 30.07 USD | €273.59M 315.82M USD | 2.94 | €8.84 10.2 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,240 3.2 USD |
+3.66
|
₩418B 315.78M USD | ₩328K 247.81 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩418B 315.78M USD | 0 | ₩0 0 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Viva Biotech Holdings VBIZF | $0.15 — |
-6.25
|
$313.64M — | $5.00K — | $0.15 — | $0.15 — | $313.64M — | 15.00 | $0.01 — | ||
| Celon Pharma S.A. 8RP.F | €5.02 5.79 USD |
+9.01
|
€270.36M 312.09M USD | €3.00 3.46 USD | €4.56 5.26 USD | €5.02 5.79 USD | €270.36M 312.09M USD | 10.45 | €0.48 0.55 USD | ||
| Voxel S.A. VOX.WA | PLN 116.80 29.69 USD |
+2.64
|
PLN 1.23B 311.8M USD | PLN 8.19K 2.08K USD | PLN 110.40 28.06 USD | PLN 117.00 29.74 USD | PLN 1.23B 311.8M USD | 3.11 | PLN 37.47 9.52 USD | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| REGENXBIO Inc. RB0.F | €5.19 5.99 USD |
-10.94
|
€268.41M 309.84M USD | €5.35K 6.18K USD | €5.19 5.99 USD | €5.19 5.99 USD | €268.41M 309.84M USD | 0 | -€4.82 -5.5 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.89 USD |
-6.52
|
€268.39M 309.82M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 3.1 USD |
-4.21
|
€268.08M 309.46M USD | €150.00 173.15 USD | €2.69 3.1 USD | €2.69 3.1 USD | €268.08M 309.46M USD | 0 | -€0.73 -0.8 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 6.12 USD |
-2.89
|
€267.57M 308.87M USD | €270.00 311.67 USD | €5.31 6.12 USD | €5.31 6.12 USD | €267.57M 308.87M USD | 13.26 | €0.40 0.46 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$28.31 5.74 USD |
-5.32
|
R$1.52B 308.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.52M USD | 6.30 | R$4.49 0.91 USD | ||
| Cellectis S.A. ZVA.F | €2.66 3.07 USD |
-0.38
|
€267.22M 308.47M USD | €400.00 461.73 USD | €2.61 3.01 USD | €2.66 3.07 USD | €267.22M 308.47M USD | 0 | -€0.58 -0.6 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,094 7.38 USD |
+0.83
|
¥46B 307.44M USD | ¥59K 398.94 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥46B 307.44M USD | 9.97 | ¥110 0.74 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.66 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹524.90 6.35 USD |
-1.86
|
₹25.29B 305.92M USD | ₹126.38K 1.53K USD | ₹520.10 6.29 USD | ₹553.00 6.69 USD | ₹25.29B 305.92M USD | 0 | -₹1.66 -0.02 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,730 5.08 USD |
+9.28
|
₩404B 305.29M USD | ₩71K 53.75 USD | ₩6,150 4.64 USD | ₩6,760 5.1 USD | ₩404B 305.29M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,950 33.93 USD |
+4.41
|
₩404B 305.2M USD | ₩8K 5.8 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.40 12.01 USD |
+0.97
|
€264.07M 304.82M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.40 12.01 USD | €264.07M 304.82M USD | 10.19 | €1.02 1.18 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.60 8.77 USD |
+2.7
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.60 8.77 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.96 | ₹35.85 0.43 USD | ||
| Cipher Pharmaceuticals CPHRF | $11.98 — |
+0.42
|
$304.19M — | $701.00 — | $11.95 — | $12.06 — | $304.19M — | 9.90 | $1.21 — | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹356.90 4.32 USD |
-1.69
|
₹25.13B 304M USD | ₹17.76K 214.82 USD | ₹354.35 4.29 USD | ₹369.85 4.47 USD | ₹25.13B 304M USD | 9.96 | ₹35.83 0.43 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.08 USD |
+2.19
|
€262.94M 303.53M USD | €1.00K 1.15K USD | €0.93 1.08 USD | €0.93 1.08 USD | €262.94M 303.53M USD | 0 | -€0.17 -0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.04 2.35 USD |
-1.92
|
€262.50M 303.01M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.08 2.4 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 3 USD |
-2.26
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,615 24.4 USD |
-0.69
|
¥45B 300.89M USD | ¥35K 234.23 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 300.89M USD | 13.31 | ¥272 1.83 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 128.40 12.53 USD |
+1.9
|
SEK 3.06B 298.94M USD | SEK 122.96K 12K USD | SEK 125.00 12.2 USD | SEK 130.80 12.77 USD | SEK 3.06B 298.94M USD | 22.84 | SEK 5.62 0.55 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Viva Biotech Holdings VB0.F | €0.12 0.14 USD |
-4.65
|
€257.19M 296.88M USD | €4.45K 5.14K USD | €0.12 0.14 USD | €0.12 0.14 USD | €257.19M 296.88M USD | 12.30 | €0.01 0.01 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.51 USD |
+5.29
|
€254.62M 293.92M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €254.62M 293.92M USD | 10.94 | €0.04 0.05 USD | ||
| Charm Care Corporation 6062.T | ¥1,325 8.94 USD |
+0.53
|
¥43B 292.31M USD | ¥39K 263.94 USD | ¥1,312 8.86 USD | ¥1,359 9.17 USD | ¥43B 292.31M USD | 13.03 | ¥102 0.69 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.84 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$32.00 21.18 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Dentium CO., LTD 145720.KS | ₩44,350 33.48 USD |
+3.38
|
₩382B 288.7M USD | ₩9K 6.6 USD | ₩42,500 32.08 USD | ₩45,000 33.97 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||