Page de résultat 40 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,720 2.05 USD |
-0.73
|
₩240B 180.96M USD | ₩127K 95.78 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.25 6.26 USD |
-0.16
|
₹14.95B 180.85M USD | ₹1.67K 20.22 USD | ₹506.15 6.12 USD | ₹522.00 6.32 USD | ₹14.95B 180.85M USD | 27.70 | ₹18.67 0.23 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+4.58
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
BICO Group AB (publ)
49Z.F
DE
|
€2.20 2.54 USD |
-0.23
|
€155.26M 179.23M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €155.26M 179.23M USD | 0 | -€1.73 -1.9 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
0
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.60 11.08 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,489 9.18 USD |
+0.61
|
¥29B 178.59M USD | ¥5K 28.98 USD | ¥1,477 9.11 USD | ¥1,500 9.25 USD | ¥29B 178.59M USD | 7.62 | ¥195 1.2 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$5.57B 176.83M USD | NT$30.27K 961.84 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 6.21B 174.68M USD | THB 64.10K 1.8K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$5.48B 174.14M USD | NT$391.01K 12.42K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$5.48B 174.14M USD | 22.32 | NT$1.01 0.03 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.85 2.64 USD |
+0.53
|
₹14.39B 174.11M USD | ₹2.50K 30.21 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.39B 174.11M USD | 32.66 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.42 2.63 USD |
+0.01
|
₹14.36B 173.76M USD | ₹21.73K 262.95 USD | ₹216.00 2.61 USD | ₹219.08 2.65 USD | ₹14.36B 173.76M USD | 32.59 | ₹6.67 0.08 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.93 2.23 USD |
-5.39
|
€150.02M 173.17M USD | €1.34K 1.55K USD | €1.88 2.17 USD | €1.93 2.23 USD | €150.02M 173.17M USD | 0 | -€0.28 -0.3 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,795 2.86 USD |
-1.29
|
₩228B 172.15M USD | ₩7K 4.93 USD | ₩3,655 2.76 USD | ₩3,990 3.01 USD | ₩228B 172.15M USD | 0 | ₩0 0 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.10 2.35 USD |
+0.54
|
NT$5.38B 170.94M USD | NT$102.46K 3.26K USD | NT$74.10 2.35 USD | NT$74.70 2.37 USD | NT$5.38B 170.94M USD | 12.39 | NT$5.98 0.19 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,280 13.8 USD |
+3.22
|
₩226B 170.9M USD | ₩2K 1.15 USD | ₩18,000 13.59 USD | ₩18,600 14.04 USD | ₩226B 170.9M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€494.00 570.24 USD |
-3.14
|
€147.19M 169.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.19M 169.9M USD | 26.99 | €18.30 21.12 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,130 6.89 USD |
+3.28
|
₩224B 169.16M USD | ₩5K 3.82 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩224B 169.16M USD | 0 | ₩0 0 USD | ||
Starpharma
SPHRF
US
|
$0.35 — |
+9.38
|
$169.02M — | $6.48K — | $0.35 — | $0.35 — | $169.02M — | 0 | -$0.01 — | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥7K 41.31 USD | ¥1,635 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥665 4.1 USD |
+4.89
|
¥27B 166.52M USD | ¥28K 173.89 USD | ¥636 3.92 USD | ¥665 4.1 USD | ¥27B 166.52M USD | 0 | -¥9 -0.05 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.76 2.03 USD |
-1.68
|
€144.13M 166.37M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.91 2.2 USD | €144.13M 166.37M USD | 9.77 | €0.18 0.21 USD | ||
Saniona AB (publ)
30S.F
DE
|
€1.04 1.21 USD |
+5.83
|
€144.10M 166.34M USD | €500.00 577.17 USD | €0.99 1.14 USD | €1.04 1.21 USD | €144.10M 166.34M USD | 8.70 | €0.12 0.14 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,440 11.65 USD |
+1.31
|
₩220B 166.21M USD | ₩10K 7.18 USD | ₩15,380 11.61 USD | ₩15,970 12.05 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.04 3.51 USD |
+4.83
|
€143.54M 165.69M USD | €235.00 271.27 USD | €2.88 3.32 USD | €3.20 3.69 USD | €143.54M 165.69M USD | 0 | -€1.19 -1.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 540.00 0.03 USD |
-6.9
|
IDR 2.59T 165.65M USD | IDR 24.86M 1.59K USD | IDR 540.00 0.03 USD | IDR 610.00 0.04 USD | IDR 2.59T 165.65M USD | 23.95 | IDR 22.54 0.001 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
+13.92
|
€143.31M 165.42M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €143.31M 165.42M USD | 0 | -€1.04 -1.2 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.52 22.53 USD |
+0.31
|
€142.67M 164.69M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.52 22.53 USD | €142.67M 164.69M USD | 18.59 | €1.05 1.21 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.50 22.51 USD |
-1.42
|
€142.52M 164.52M USD | €2.44K 2.81K USD | €19.68 22.72 USD | €19.98 23.06 USD | €142.52M 164.52M USD | 18.57 | €1.05 1.21 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.89 USD |
+2.52
|
€142.42M 164.4M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.77 0.89 USD | €142.42M 164.4M USD | 0 | -€0.11 -0.1 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,700 16.65 USD |
+3.05
|
¥27B 164.38M USD | ¥17K 105.44 USD | ¥2,670 16.46 USD | ¥2,731 16.84 USD | ¥27B 164.38M USD | 12.65 | ¥213 1.32 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.38 0.44 USD |
-2.31
|
€141.61M 163.47M USD | €800.00 923.47 USD | €0.38 0.44 USD | €0.40 0.46 USD | €141.61M 163.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$5.13B 163.11M USD | NT$2.15K 68.44 USD | NT$139.00 4.42 USD | NT$139.00 4.42 USD | NT$5.13B 163.11M USD | 295.74 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$76.50 2.43 USD |
+3.66
|
NT$5.11B 162.38M USD | NT$45.08K 1.43K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$5.11B 162.38M USD | 0 | -NT$1.08 -0.03 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.25 1.45 USD |
+2.28
|
€140.07M 161.69M USD | €4.20K 4.85K USD | €1.25 1.45 USD | €1.25 1.45 USD | €140.07M 161.69M USD | 0 | -€0.51 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.42 3.94 USD |
-0.29
|
€139.76M 161.33M USD | €85.00 98.12 USD | €3.42 3.94 USD | €3.42 3.94 USD | €139.76M 161.33M USD | 0.96 | €3.54 4.09 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.20 2.54 USD |
+8.06
|
€135.33M 156.22M USD | €1.70K 1.96K USD | €1.86 2.15 USD | €2.20 2.54 USD | €135.33M 156.22M USD | 0 | -€1.20 -1.3 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $350.00 — | $1.87 — | $1.87 — | $153.14M — | 8.90 | $0.21 — |
|
|
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-2.8
|
€132.50M 152.95M USD | €10.00K 11.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+2.21
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 17.37 | €0.16 0.18 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.18 1.36 USD |
+5.36
|
€131.81M 152.15M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.18 1.36 USD | €131.81M 152.15M USD | 0 | -€0.51 -0.5 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹259.55 3.14 USD |
-1.56
|
₹12.54B 151.75M USD | ₹23.81K 288 USD | ₹258.00 3.12 USD | ₹271.50 3.28 USD | ₹12.54B 151.75M USD | 50.20 | ₹5.17 0.06 USD | ||
Cegedim SA
C7E.F
DE
|
€9.55 11.02 USD |
+1.6
|
€131.03M 151.25M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.55 11.02 USD | €131.03M 151.25M USD | 10.05 | €0.95 1.1 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.35 21.94 USD |
-4.91
|
₹12.50B 151.2M USD | ₹227.00 2.75 USD | ₹1,788.70 21.64 USD | ₹1,900.00 22.99 USD | ₹12.50B 151.2M USD | 0 | -₹13.89 -0.1 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,030 1.53 USD |
+3.36
|
₩200B 150.82M USD | ₩4K 2.88 USD | ₩1,964 1.48 USD | ₩2,030 1.53 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,910 13.52 USD |
+1.19
|
₩199B 150.55M USD | ₩249 0.19 USD | ₩17,750 13.4 USD | ₩17,950 13.55 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,770 8.13 USD |
+0.28
|
₩199B 150.27M USD | ₩698 0.53 USD | ₩10,680 8.06 USD | ₩10,770 8.13 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹431.00 5.21 USD |
-5.2
|
₹12.38B 149.8M USD | ₹5.01K 60.64 USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹12.38B 149.8M USD | 20.80 | ₹20.72 0.25 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.56 6.42 USD |
-7.33
|
€129.40M 149.37M USD | €2.00K 2.31K USD | €5.56 6.42 USD | €5.56 6.42 USD | €129.40M 149.37M USD | 0 | -€0.02 -0.02 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,715 2.8 USD |
+0.13
|
₩195B 147.49M USD | ₩133K 100.44 USD | ₩3,715 2.8 USD | ₩3,840 2.9 USD | ₩195B 147.49M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
+1.54
|
€127.49M 147.16M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €127.49M 147.16M USD | 0 | -€0.01 -0.01 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥5K 33.3 USD | ¥787 4.85 USD | ¥787 4.85 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
+0.2
|
¥24B 146.61M USD | ¥7K 44.4 USD | ¥501 3.09 USD | ¥503 3.1 USD | ¥24B 146.61M USD | 17.86 | ¥28 0.17 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,260 4.73 USD |
+2.28
|
₩194B 146.09M USD | ₩69K 52 USD | ₩6,190 4.67 USD | ₩6,390 4.82 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,060 6.84 USD |
+2.95
|
₩193B 146.03M USD | ₩5K 3.65 USD | ₩8,980 6.78 USD | ₩9,060 6.84 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.86 2.15 USD |
+0.54
|
€125.61M 144.99M USD | €600.00 692.6 USD | €1.85 2.14 USD | €1.86 2.15 USD | €125.61M 144.99M USD | 62.06 | €0.03 0.03 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.48 5.17 USD |
+32.15
|
€125.44M 144.8M USD | €10.00 11.54 USD | €3.39 3.91 USD | €4.48 5.17 USD | €125.44M 144.8M USD | 0 | -€0.17 -0.1 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.00 5.08 USD |
+3.63
|
PLN 565.61M 143.76M USD | PLN 195.00 49.56 USD | PLN 19.20 4.88 USD | PLN 20.00 5.08 USD | PLN 565.61M 143.76M USD | 33.33 | PLN 0.60 0.15 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.80 1.77 USD |
+3.53
|
NT$4.50B 143M USD | NT$106.48K 3.38K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.50B 143M USD | 6.23 | NT$8.95 0.28 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.80 6.13 USD |
+0.48
|
SEK 1.46B 142.67M USD | SEK 10.76K 1.05K USD | SEK 62.00 6.05 USD | SEK 66.90 6.53 USD | SEK 1.46B 142.67M USD | 0 | -SEK 0.22 -0.02 USD | ||
Adagene Inc.
978.F
DE
|
€1.84 2.12 USD |
-0.54
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.75 2.02 USD | €1.84 2.12 USD | €123.54M 142.61M USD | 0 | -€0.32 -0.3 USD | ||
BioSyent
BIOYF
US
|
$12.69 — |
+3
|
$142.54M — | $500.00 — | $12.69 — | $12.69 — | $142.54M — | 20.46 | $0.62 — | ||
Exagen Inc.
E08A.F
DE
|
€5.10 5.89 USD |
-23.31
|
€123.22M 142.23M USD | €111.00 128.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €123.22M 142.23M USD | 0 | -€0.69 -0.7 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,060 2.31 USD |
+2.7
|
₩188B 142.15M USD | ₩4K 2.99 USD | ₩3,005 2.27 USD | ₩3,065 2.31 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
-1.52
|
€123.05M 142.04M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.05M 142.04M USD | 7.75 | €0.25 0.29 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 42.60K 1.2K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 5.01B 141.1M USD | THB 732.20K 20.6K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.01B 141.1M USD | 10.95 | THB 0.73 0.02 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+3.61
|
€122.03M 140.86M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.03M 140.86M USD | 0 | €0.00 0 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.75 2.02 USD |
-0.79
|
€121.95M 140.78M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.75 2.02 USD | €121.95M 140.78M USD | 0 | -€0.85 -0.9 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Bionime Corporation
4737.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$4.43B 140.72M USD | NT$62.64K 1.99K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$4.43B 140.72M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,910 12.01 USD |
+1.4
|
₩185B 139.93M USD | ₩3K 2.33 USD | ₩15,830 11.95 USD | ₩15,990 12.07 USD | ₩185B 139.93M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.20 2.77 USD |
+2.47
|
NT$4.40B 139.69M USD | NT$144.85K 4.6K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$4.40B 139.69M USD | 10.99 | NT$7.93 0.25 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
+1.46
|
€120.56M 139.17M USD | €600.00 692.6 USD | €1.39 1.6 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,530 4.93 USD |
+3.32
|
₩184B 138.52M USD | ₩6K 4.22 USD | ₩6,380 4.82 USD | ₩6,590 4.97 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 8.91K 250.73 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 8.90K 250.42 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$4.34B 137.83M USD | NT$243.38K 7.73K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$4.34B 137.83M USD | 0 | -NT$1.87 -0.05 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,240 6.22 USD |
+4.44
|
₩183B 137.81M USD | ₩4K 2.9 USD | ₩7,960 6.01 USD | ₩8,300 6.27 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.00 1.24 USD |
-4.55
|
MX$2.31B 137.01M USD | MX$32.00 1.89 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$2.31B 137.01M USD | 0 | -MX$16.19 -0.9 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€118.12M 136.35M USD | €367.00 423.64 USD | €0.28 0.32 USD | €0.28 0.32 USD | €118.12M 136.35M USD | 27.60 | €0.01 0.01 USD | ||
Starpharma
SPHRY
US
|
$2.82 — |
-12.15
|
$136.18M — | $1.00 — | $2.82 — | $2.82 — | $136.18M — | 0 | -$0.12 — |
|
|
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.16 3.65 USD |
+12.86
|
€117.50M 135.63M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.16 3.65 USD | €117.50M 135.63M USD | 0 | -€4.53 -5.2 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹472.80 5.72 USD |
+2
|
₹11.18B 135.32M USD | ₹505.00 6.11 USD | ₹472.80 5.72 USD | ₹472.80 5.72 USD | ₹11.18B 135.32M USD | 146.37 | ₹3.23 0.04 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.27 USD |
+2.63
|
€117.03M 135.09M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €117.03M 135.09M USD | 7.79 | €0.03 0.03 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.13 1.3 USD |
-0.88
|
€116.62M 134.62M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.13 1.3 USD | €116.62M 134.62M USD | 0 | -€0.29 -0.3 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.30 1.57 USD |
+0.72
|
NT$4.23B 134.31M USD | NT$129.87K 4.13K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$4.23B 134.31M USD | 19.71 | NT$2.50 0.08 USD | ||
Bioventix PLC
51B.F
DE
|
€22.20 25.63 USD |
-1.77
|
€115.99M 133.89M USD | €108.00 124.67 USD | €22.20 25.63 USD | €22.60 26.09 USD | €115.99M 133.89M USD | 13.45 | €1.65 1.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
