Page de résultat 40 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BICO Group AB (publ)
49Z.F
DE
|
€2.24 2.58 USD |
+1.59
|
€157.73M 182.08M USD | €10.58K 12.21K USD | €2.17 2.5 USD | €2.24 2.58 USD | €157.73M 182.08M USD | 0 | -€1.73 -1.9 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹519.85 6.29 USD |
+0.4
|
₹15.02B 181.76M USD | ₹55.47K 671.07 USD | ₹499.80 6.05 USD | ₹529.80 6.41 USD | ₹15.02B 181.76M USD | 27.84 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.25 6.26 USD |
-0.16
|
₹14.95B 180.85M USD | ₹1.67K 20.22 USD | ₹506.15 6.12 USD | ₹522.00 6.32 USD | ₹14.95B 180.85M USD | 27.70 | ₹18.67 0.23 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
-0.94
|
€156.42M 180.57M USD | €2.00 2.31 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,499 9.24 USD |
+1.28
|
¥29B 179.79M USD | ¥49K 300.91 USD | ¥1,477 9.11 USD | ¥1,506 9.29 USD | ¥29B 179.79M USD | 7.83 | ¥191 1.18 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.72 3.14 USD |
-0.73
|
€155.06M 179M USD | €0.00 0 USD | €2.72 3.14 USD | €2.82 3.26 USD | €155.06M 179M USD | 0 | -€0.98 -1.1 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.50 10.97 USD |
-0.52
|
€154.02M 177.79M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.50 10.97 USD | €154.02M 177.79M USD | 15.57 | €0.61 0.7 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,660 2.01 USD |
-2.92
|
₩234B 176.97M USD | ₩664K 501.48 USD | ₩2,650 2 USD | ₩2,825 2.13 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$5.57B 176.83M USD | NT$15.71K 499.19 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
-3.37
|
€151.79M 175.21M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €151.79M 175.21M USD | 0 | -€0.01 -0.01 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,950 20.34 USD |
-3.23
|
₩232B 175.03M USD | ₩50K 37.44 USD | ₩26,750 20.19 USD | ₩28,750 21.7 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.85 2.64 USD |
+0.53
|
₹14.39B 174.11M USD | ₹2.50K 30.21 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.39B 174.11M USD | 32.66 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.42 2.63 USD |
+0.01
|
₹14.36B 173.76M USD | ₹21.73K 262.95 USD | ₹216.00 2.61 USD | ₹219.08 2.65 USD | ₹14.36B 173.76M USD | 32.59 | ₹6.67 0.08 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$5.47B 173.76M USD | NT$131.09K 4.17K USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$5.47B 173.76M USD | 22.72 | NT$0.99 0.03 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
-0.65
|
₩230B 173.29M USD | ₩60K 44.91 USD | ₩3,655 2.76 USD | ₩3,990 3.01 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.20 7.16 USD |
+21.57
|
€149.79M 172.91M USD | €111.00 128.13 USD | €6.20 7.16 USD | €6.20 7.16 USD | €149.79M 172.91M USD | 0 | -€0.69 -0.7 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 6.13B 172.53M USD | THB 222.70K 6.27K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 6.13B 172.53M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$147.00 4.67 USD |
+5.76
|
NT$5.43B 172.5M USD | NT$2.00K 63.55 USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$5.43B 172.5M USD | 312.76 | NT$0.47 0.01 USD | ||
Saniona AB (publ)
30S.F
DE
|
€1.08 1.24 USD |
+3.16
|
€148.66M 171.6M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.08 1.24 USD | €148.66M 171.6M USD | 8.97 | €0.12 0.14 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$5.39B 171.4M USD | NT$44.54K 1.42K USD | NT$74.30 2.36 USD | NT$74.80 2.38 USD | NT$5.39B 171.4M USD | 12.48 | NT$5.95 0.19 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,160 13.71 USD |
+2.54
|
₩225B 169.77M USD | ₩16K 11.74 USD | ₩17,700 13.36 USD | ₩18,600 14.04 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,140 6.9 USD |
+3.39
|
₩224B 169.34M USD | ₩45K 34.13 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥676 4.17 USD |
+6.62
|
¥27B 169.27M USD | ¥131K 810.23 USD | ¥636 3.92 USD | ¥682 4.21 USD | ¥27B 169.27M USD | 0 | -¥9 -0.05 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.31 1.51 USD |
+4.63
|
€146.55M 169.17M USD | €4.20K 4.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.55M 169.17M USD | 0 | -€0.51 -0.5 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
Neuronetics, Inc.
NRC.F
DE
|
€1.88 2.16 USD |
-2.85
|
€145.74M 168.23M USD | €1.34K 1.55K USD | €1.88 2.16 USD | €1.89 2.18 USD | €145.74M 168.23M USD | 0 | -€0.28 -0.3 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥44K 270.69 USD | ¥1,635 10.08 USD | ¥1,637 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€145.43M 167.87M USD | €235.00 271.27 USD | €3.04 3.51 USD | €3.08 3.56 USD | €145.43M 167.87M USD | 0 | -€1.16 -1.3 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.51 4.05 USD |
+2.78
|
€143.65M 165.82M USD | €85.00 98.12 USD | €3.51 4.05 USD | €3.51 4.05 USD | €143.65M 165.82M USD | 0.99 | €3.54 4.09 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
0
|
€143.31M 165.42M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €143.31M 165.42M USD | 0 | -€1.04 -1.2 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,697 16.63 USD |
-0.11
|
¥27B 164.2M USD | ¥17K 106.06 USD | ¥2,671 16.47 USD | ¥2,716 16.75 USD | ¥27B 164.2M USD | 12.47 | ¥216 1.33 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€2.10 2.42 USD |
+12.78
|
€141.66M 163.53M USD | €600.00 692.6 USD | €1.86 2.15 USD | €2.10 2.42 USD | €141.66M 163.53M USD | 70.00 | €0.03 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$76.50 2.43 USD |
0
|
NT$5.11B 162.38M USD | NT$26.13K 830.26 USD | NT$75.10 2.39 USD | NT$77.00 2.45 USD | NT$5.11B 162.38M USD | 0 | -NT$1.08 -0.03 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.76 0.88 USD |
-1.55
|
€140.21M 161.85M USD | €1.33K 1.53K USD | €0.76 0.88 USD | €0.76 0.88 USD | €140.21M 161.85M USD | 0 | -€0.11 -0.1 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.16 22.12 USD |
-1.74
|
€140.04M 161.65M USD | €1.28K 1.48K USD | €19.16 22.12 USD | €19.52 22.53 USD | €140.04M 161.65M USD | 18.24 | €1.05 1.21 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.04 21.98 USD |
-2.46
|
€139.16M 160.64M USD | €100.00 115.43 USD | €19.04 21.98 USD | €19.32 22.3 USD | €139.16M 160.64M USD | 18.13 | €1.05 1.21 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,780 11.16 USD |
-3.02
|
₩211B 159.11M USD | ₩126K 94.73 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.37 0.42 USD |
-3.29
|
€136.96M 158.09M USD | €800.00 923.47 USD | €0.37 0.42 USD | €0.39 0.45 USD | €136.96M 158.09M USD | 0 | -€0.08 -0.09 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 2.42T 154.91M USD | IDR 965.30K 61.68 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.42T 154.91M USD | 22.40 | IDR 22.54 0.001 USD | ||
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩4M 3.29K USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.80 3.23 USD |
+0.72
|
€132.88M 153.39M USD | €1.14K 1.31K USD | €2.80 3.23 USD | €2.80 3.23 USD | €132.88M 153.39M USD | 17.50 | €0.16 0.18 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Kopran Limited
KOPRAN.BO
IN
|
₹259.55 3.14 USD |
-1.56
|
₹12.54B 151.75M USD | ₹23.81K 288 USD | ₹258.00 3.12 USD | ₹271.50 3.28 USD | ₹12.54B 151.75M USD | 50.20 | ₹5.17 0.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.06 2.38 USD |
-0.96
|
€131.22M 151.47M USD | €10.00K 11.54K USD | €2.06 2.38 USD | €2.06 2.38 USD | €131.22M 151.47M USD | 0 | -€1.46 -1.6 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$4.76B 151.31M USD | NT$381.34K 12.12K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$4.76B 151.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.35 21.94 USD |
-4.91
|
₹12.50B 151.2M USD | ₹227.00 2.75 USD | ₹1,788.70 21.64 USD | ₹1,900.00 22.99 USD | ₹12.50B 151.2M USD | 0 | -₹13.89 -0.1 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.12 2.45 USD |
-3.37
|
€130.78M 150.96M USD | €1.70K 1.96K USD | €2.03 2.35 USD | €2.12 2.45 USD | €130.78M 150.96M USD | 0 | -€1.20 -1.3 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩30K 22.74 USD | ₩10,630 8.02 USD | ₩10,840 8.18 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩6K 4.63 USD | ₩17,690 13.35 USD | ₩17,950 13.55 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.60 6.46 USD |
+0.72
|
€130.33M 150.45M USD | €2.00K 2.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €130.33M 150.45M USD | 0 | -€0.02 -0.02 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.47 0.54 USD |
+30.27
|
€130.25M 150.35M USD | €900.00 1.04K USD | €0.47 0.54 USD | €0.47 0.54 USD | €130.25M 150.35M USD | 0 | -€0.15 -0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹431.00 5.21 USD |
-5.2
|
₹12.38B 149.8M USD | ₹5.01K 60.64 USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹12.38B 149.8M USD | 20.80 | ₹20.72 0.25 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.16 1.34 USD |
-1.69
|
€129.57M 149.57M USD | €75.00 86.58 USD | €1.16 1.34 USD | €1.18 1.36 USD | €129.57M 149.57M USD | 0 | -€0.51 -0.5 USD | ||
Cegedim SA
C7E.F
DE
|
€9.40 10.85 USD |
-1.57
|
€128.97M 148.87M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.57 11.05 USD | €128.97M 148.87M USD | 9.89 | €0.95 1.1 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥505 3.11 USD |
+1
|
¥24B 147.78M USD | ¥62K 380.45 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥24B 147.78M USD | 18.00 | ¥28 0.17 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,980 1.49 USD |
+0.81
|
₩195B 147.11M USD | ₩22K 16.35 USD | ₩1,964 1.48 USD | ₩2,030 1.53 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥25K 154.15 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,100 6.87 USD |
+3.41
|
₩194B 146.67M USD | ₩28K 21.07 USD | ₩8,940 6.75 USD | ₩9,140 6.9 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$57.20 1.82 USD |
+2.51
|
NT$4.61B 146.59M USD | NT$182.49K 5.8K USD | NT$55.80 1.77 USD | NT$59.20 1.88 USD | NT$4.61B 146.59M USD | 6.39 | NT$8.95 0.28 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€2.06 2.38 USD |
+10.16
|
€124.34M 143.53M USD | €4.50K 5.19K USD | €1.79 2.07 USD | €2.06 2.38 USD | €124.34M 143.53M USD | 0 | -€0.31 -0.3 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 17.40K 489.59 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.90 5.06 USD |
-0.5
|
PLN 562.78M 143.04M USD | PLN 38.00 9.66 USD | PLN 19.90 5.06 USD | PLN 20.00 5.08 USD | PLN 562.78M 143.04M USD | 33.16 | PLN 0.60 0.15 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,075 2.32 USD |
+3.19
|
₩189B 142.84M USD | ₩76K 57.46 USD | ₩2,990 2.26 USD | ₩3,080 2.32 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 5.05B 141.98M USD | THB 908.50K 25.56K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
BioSyent
BIOYF
US
|
$12.58 — |
-0.87
|
$141.30M — | $200.00 — | $12.58 — | $12.65 — | $141.30M — | 20.29 | $0.62 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.00 6.05 USD |
-1.27
|
SEK 1.44B 140.85M USD | SEK 17.29K 1.69K USD | SEK 62.00 6.05 USD | SEK 64.80 6.33 USD | SEK 1.44B 140.85M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,010 12.08 USD |
+2.04
|
₩187B 140.81M USD | ₩29K 22.11 USD | ₩15,750 11.89 USD | ₩16,060 12.12 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
MaxCyte, Inc.
MYE0.F
DE
|
€1.18 1.36 USD |
+4.42
|
€121.78M 140.58M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.18 1.36 USD | €121.78M 140.58M USD | 0 | -€0.29 -0.3 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.75 2.02 USD |
-0.34
|
€121.54M 140.29M USD | €2.00K 2.31K USD | €1.75 2.02 USD | €1.80 2.08 USD | €121.54M 140.29M USD | 0 | -€0.85 -0.9 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-0.58
|
€121.32M 140.04M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.32M 140.04M USD | 0 | €0.00 0 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.39 1.6 USD |
0
|
€120.56M 139.17M USD | €2.41K 2.79K USD | €1.37 1.58 USD | €1.39 1.6 USD | €120.56M 139.17M USD | 0 | -€0.06 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$86.30 2.74 USD |
-1.03
|
NT$4.35B 138.25M USD | NT$78.57K 2.5K USD | NT$86.10 2.74 USD | NT$87.50 2.78 USD | NT$4.35B 138.25M USD | 10.88 | NT$7.93 0.25 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,510 4.91 USD |
+3.01
|
₩183B 138.09M USD | ₩82K 61.98 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 717.00 20.17 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 700.00 19.7 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.88 2.17 USD |
-3.09
|
€119.25M 137.65M USD | €20.00 23.09 USD | €1.88 2.17 USD | €1.88 2.17 USD | €119.25M 137.65M USD | 7.51 | €0.25 0.29 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,465 2.62 USD |
-6.6
|
₩182B 137.56M USD | ₩1M 1.1K USD | ₩3,420 2.58 USD | ₩3,840 2.9 USD | ₩182B 137.56M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€118.12M 136.35M USD | €367.00 423.64 USD | €0.28 0.32 USD | €0.28 0.32 USD | €118.12M 136.35M USD | 27.60 | €0.01 0.01 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.50 1.76 USD |
-3.14
|
NT$4.29B 136.29M USD | NT$52.12K 1.66K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$4.29B 136.29M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹472.80 5.72 USD |
+2
|
₹11.18B 135.32M USD | ₹505.00 6.11 USD | ₹472.80 5.72 USD | ₹472.80 5.72 USD | ₹11.18B 135.32M USD | 143.70 | ₹3.29 0.04 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.96 1.11 USD |
+7.02
|
€116.65M 134.66M USD | €10.76K 12.42K USD | €0.90 1.04 USD | €1.00 1.15 USD | €116.65M 134.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 4.78B 134.6M USD | THB 298.60K 8.4K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,040 6.07 USD |
+1.9
|
₩178B 134.47M USD | ₩26K 19.49 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.16 4.8 USD |
-7.14
|
€116.48M 134.46M USD | €10.00 11.54 USD | €4.16 4.8 USD | €4.16 4.8 USD | €116.48M 134.46M USD | 0 | -€0.17 -0.1 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.35 1.57 USD |
+0.1
|
NT$4.23B 134.45M USD | NT$119.05K 3.78K USD | NT$48.90 1.55 USD | NT$50.20 1.6 USD | NT$4.23B 134.45M USD | 19.73 | NT$2.50 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
