Ergebnisseite 40 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
+1.1
|
₩252B 190.58M USD | ₩15K 11.48 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
BICO
BCCOY
US
|
$0.67 — |
0
|
$189.04M — | $6.00K — | $0.65 — | $0.65 — | $189.04M — | 0 | -$0.50 — |
|
|
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩250B 188.84M USD | ₩8K 6.09 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
MTI Ltd.
9438.T
JP
|
¥546 3.37 USD |
-0.36
|
¥30B 186.99M USD | ¥48K 297.82 USD | ¥541 3.34 USD | ¥560 3.45 USD | ¥30B 186.99M USD | 8.60 | ¥63 0.39 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥741 4.57 USD |
+1.51
|
¥30B 185.55M USD | ¥79K 488.97 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥30B 185.55M USD | 0 | -¥11 -0.06 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,310 14.58 USD |
+0.78
|
₩244B 184.5M USD | ₩37K 27.6 USD | ₩19,200 14.49 USD | ₩19,490 14.71 USD | ₩244B 184.5M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,110 12.92 USD |
+0.47
|
₩244B 184.19M USD | ₩62K 46.56 USD | ₩17,110 12.92 USD | ₩17,600 13.29 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €70.00 80.8 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.55 7.56 USD |
+2.34
|
€158.25M 182.67M USD | €111.00 128.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €158.25M 182.67M USD | 0 | -€0.68 -0.7 USD | ||
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$5.75B 182.64M USD | NT$56.22K 1.79K USD | NT$23.45 0.75 USD | NT$23.90 0.76 USD | NT$5.75B 182.64M USD | 23.88 | NT$0.99 0.03 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €0.00 0 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.50 2.72 USD |
-1.61
|
NT$5.71B 181.48M USD | NT$12.44K 395.13 USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$5.71B 181.48M USD | 0 | -NT$1.08 -0.03 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+0.74
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,730 7.34 USD |
+1.88
|
₩239B 180.27M USD | ₩53K 40.27 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.56 0.65 USD |
+11.17
|
€156.12M 180.22M USD | €900.00 1.04K USD | €0.56 0.65 USD | €0.56 0.65 USD | €156.12M 180.22M USD | 0 | -€0.10 -0.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.92 2.22 USD |
-4
|
€156.02M 180.1M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €156.02M 180.1M USD | 0 | -€0.77 -0.8 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$6.51K 206.98 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+0.57
|
€155.32M 179.29M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €155.32M 179.29M USD | 0 | -€0.01 -0.01 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,420 6.36 USD |
-5.92
|
₩237B 178.61M USD | ₩496K 374.25 USD | ₩8,400 6.34 USD | ₩9,300 7.02 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+0.18
|
₩236B 178.28M USD | ₩10K 7.68 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.95 2.7 USD |
-0.2
|
₹14.73B 178.18M USD | ₹1.90K 23.04 USD | ₹220.30 2.67 USD | ₹228.00 2.76 USD | ₹14.73B 178.18M USD | 33.22 | ₹6.71 0.08 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,481 9.13 USD |
-1.07
|
¥29B 177.63M USD | ¥106K 652.38 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.63M USD | 7.74 | ¥191 1.18 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩234B 176.31M USD | ₩402K 303.38 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$5.51B 175.09M USD | NT$48.51K 1.54K USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$5.51B 175.09M USD | 12.75 | NT$5.95 0.19 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.15 2.48 USD |
-1.38
|
€151.38M 174.75M USD | €750.00 865.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €151.38M 174.75M USD | 0 | -€1.76 -2.03 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.07 1.23 USD |
-4.31
|
€150.43M 173.65M USD | €180.00 207.78 USD | €1.07 1.23 USD | €1.07 1.23 USD | €150.43M 173.65M USD | 0 | -€0.39 -0.4 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 6.17B 173.6M USD | THB 386.50K 10.88K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 6.17B 173.6M USD | 0 | -THB 0.22 -0.006 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.97 2.27 USD |
+1.81
|
€149.73M 172.84M USD | €70.00 80.8 USD | €1.97 2.27 USD | €1.97 2.27 USD | €149.73M 172.84M USD | 0 | -€0.37 -0.4 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹490.45 5.93 USD |
+0.09
|
₹14.17B 171.48M USD | ₹494.00 5.98 USD | ₹489.00 5.92 USD | ₹494.60 5.98 USD | ₹14.17B 171.48M USD | 26.26 | ₹18.67 0.23 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
+0.13
|
€148.32M 171.21M USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.32M 171.21M USD | 0 | -€0.09 -0.1 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹489.50 5.92 USD |
-0.05
|
₹14.15B 171.15M USD | ₹6.39K 77.36 USD | ₹487.40 5.9 USD | ₹495.70 6 USD | ₹14.15B 171.15M USD | 26.21 | ₹18.67 0.23 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹998.50 12.08 USD |
+0.54
|
₹14.11B 170.7M USD | ₹2.12K 25.62 USD | ₹989.20 11.97 USD | ₹1,007.90 12.19 USD | ₹14.11B 170.7M USD | 19.07 | ₹52.34 0.63 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.17 USD |
+0.42
|
€147.74M 170.55M USD | €85.00 98.12 USD | €3.61 4.17 USD | €3.61 4.17 USD | €147.74M 170.55M USD | 1.02 | €3.53 4.07 USD | ||
BICO
CLLKF
US
|
$2.40 — |
0
|
$169.38M — | $428.00 — | $2.40 — | $2.40 — | $169.38M — | 0 | -$2.02 — |
|
|
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥52K 320.64 USD | ¥1,633 10.07 USD | ¥1,635 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Starpharma
SPHRY
US
|
$3.50 — |
0
|
$167.91M — | $100.00 — | $5.20 — | $5.20 — | $167.91M — | 0 | -$0.12 — |
|
|
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Medical Facilities Corporation
31F.F
DE
|
€8.95 10.33 USD |
-2.19
|
€145.10M 167.5M USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €145.10M 167.5M USD | 14.67 | €0.61 0.7 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.29 1.49 USD |
+0.31
|
€144.32M 166.59M USD | €4.20K 4.85K USD | €1.29 1.49 USD | €1.29 1.49 USD | €144.32M 166.59M USD | 0 | -€0.51 -0.5 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$141.50 4.5 USD |
-3.74
|
NT$5.23B 166.05M USD | NT$1.00K 31.81 USD | NT$141.50 4.5 USD | NT$141.50 4.5 USD | NT$5.23B 166.05M USD | 307.60 | NT$0.46 0.01 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,698 16.64 USD |
-1.06
|
¥27B 164.26M USD | ¥15K 94.34 USD | ¥2,687 16.57 USD | ¥2,727 16.82 USD | ¥27B 164.26M USD | 13.03 | ¥207 1.28 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.05 2.36 USD |
-0.49
|
€142.19M 164.13M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.05 2.36 USD | €142.19M 164.13M USD | 0 | -€0.84 -0.9 USD | ||
Adagene Inc.
978.F
DE
|
€2.10 2.42 USD |
+1.94
|
€141.00M 162.76M USD | €200.00 230.87 USD | €2.10 2.42 USD | €2.20 2.54 USD | €141.00M 162.76M USD | 0 | -€0.32 -0.3 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,850 5.17 USD |
+2.24
|
₩212B 159.86M USD | ₩494K 372.96 USD | ₩6,730 5.08 USD | ₩7,110 5.37 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.89 1.03 USD |
+0.28
|
€137.58M 158.82M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.89 1.03 USD | €137.58M 158.82M USD | 0 | -€1.07 -1.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.33 1.54 USD |
+5.56
|
€137.26M 158.45M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €137.26M 158.45M USD | 0 | -€0.30 -0.3 USD | ||
Starpharma
SPHRF
US
|
$0.33 — |
-10.81
|
$158.31M — | $6.48K — | $0.35 — | $0.35 — | $158.31M — | 0 | -$0.01 — | ||
MediWound Ltd.
M8W.F
DE
|
€10.60 12.24 USD |
+0.95
|
€136.85M 157.97M USD | €49.00 56.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €136.85M 157.97M USD | 0 | -€1.84 -2.1 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,884.30 22.8 USD |
+4.74
|
₹12.99B 157.12M USD | ₹1.68K 20.28 USD | ₹1,790.00 21.66 USD | ₹1,899.00 22.97 USD | ₹12.99B 157.12M USD | 0 | -₹38.40 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.85 USD |
-0.4
|
€135.97M 156.96M USD | €1.33K 1.53K USD | €0.74 0.85 USD | €0.74 0.85 USD | €135.97M 156.96M USD | 0 | -€0.11 -0.1 USD | ||
Paxman AB (publ)
B0F.F
DE
|
€5.84 6.74 USD |
+3.55
|
€135.92M 156.89M USD | €1.00 1.15 USD | €5.84 6.74 USD | €5.84 6.74 USD | €135.92M 156.89M USD | 0 | -€0.02 -0.02 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.28 0.33 USD |
-0.7
|
€135.29M 156.17M USD | €9.30K 10.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.29M 156.17M USD | 0 | -€0.01 -0.01 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹449.00 5.43 USD |
+0.75
|
₹12.90B 156.05M USD | ₹1.56K 18.84 USD | ₹445.50 5.39 USD | ₹463.25 5.6 USD | ₹12.90B 156.05M USD | 21.66 | ₹20.72 0.25 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.97 1.12 USD |
+0.1
|
€134.51M 155.27M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €134.51M 155.27M USD | 8.12 | €0.12 0.14 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹118.68 1.44 USD |
+2.94
|
₹12.76B 154.38M USD | ₹38.45K 465.21 USD | ₹114.32 1.38 USD | ₹120.18 1.45 USD | ₹12.76B 154.38M USD | 33.90 | ₹3.50 0.04 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,320 2.51 USD |
+2
|
₩204B 154.22M USD | ₩131K 98.89 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.55 1.43 USD |
+3.45
|
₹12.75B 154.21M USD | ₹4.30K 51.97 USD | ₹114.20 1.38 USD | ₹119.90 1.45 USD | ₹12.75B 154.21M USD | 33.87 | ₹3.50 0.04 USD | ||
Cegedim SA
C7E.F
DE
|
€9.73 11.23 USD |
0
|
€133.50M 154.1M USD | €1.72K 1.99K USD | €9.73 11.23 USD | €9.73 11.23 USD | €133.50M 154.1M USD | 10.69 | €0.91 1.05 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — |
|
|
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — |
|
|
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,190 12.98 USD |
+2.02
|
₩200B 151.19M USD | ₩17K 13.16 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€130.66M 150.83M USD | €20.00 23.09 USD | €2.06 2.38 USD | €2.06 2.38 USD | €130.66M 150.83M USD | 7.92 | €0.26 0.3 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,890 13.5 USD |
-0.33
|
₩199B 150.38M USD | ₩10K 7.28 USD | ₩17,850 13.47 USD | ₩18,150 13.7 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.82 20.57 USD |
+1.6
|
€130.24M 150.34M USD | €1.65K 1.9K USD | €17.70 20.43 USD | €17.88 20.64 USD | €130.24M 150.34M USD | 19.36 | €0.92 1.06 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 65.60 6.4 USD |
-1.06
|
SEK 1.53B 149.03M USD | SEK 3.22K 314.02 USD | SEK 65.00 6.34 USD | SEK 66.70 6.51 USD | SEK 1.53B 149.03M USD | 0 | -SEK 0.22 -0.02 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.72 3.14 USD |
0
|
€129.08M 149.01M USD | €1.14K 1.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €129.08M 149.01M USD | 18.13 | €0.15 0.17 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,970 8.28 USD |
+0.92
|
₩197B 148.69M USD | ₩1M 1.07K USD | ₩10,890 8.22 USD | ₩12,550 9.47 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$60.50 1.92 USD |
+1
|
NT$4.68B 148.57M USD | NT$103.76K 3.3K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$4.68B 148.57M USD | 0 | -NT$4.02 -0.1 USD | ||
Mayne Pharma
MAYNF
US
|
$1.81 — |
0
|
$148.22M — | $236.00 — | $1.65 — | $1.65 — | $148.22M — | 8.61 | $0.21 — |
|
|
Bastide Le Confort Médical SA
1DJ.F
DE
|
€17.56 20.27 USD |
-0.79
|
€128.34M 148.15M USD | €100.00 115.43 USD | €17.54 20.25 USD | €17.56 20.27 USD | €128.34M 148.15M USD | 19.95 | €0.88 1.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$57.70 1.83 USD |
+4.91
|
NT$4.65B 147.87M USD | NT$422.74K 13.43K USD | NT$55.60 1.77 USD | NT$60.50 1.92 USD | NT$4.65B 147.87M USD | 11.97 | NT$4.82 0.15 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$4.65B 147.69M USD | NT$40.42K 1.28K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.94 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.32 3.83 USD |
+4.4
|
€127.17M 146.8M USD | €150.00 173.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €127.17M 146.8M USD | 0 | -€1.44 -1.6 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.20B 146.39M USD | THB 210.80K 5.93K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$91.20 2.9 USD |
+0.66
|
NT$4.60B 146.1M USD | NT$54.66K 1.74K USD | NT$90.40 2.87 USD | NT$92.60 2.94 USD | NT$4.60B 146.1M USD | 11.50 | NT$7.93 0.25 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹249.70 3.02 USD |
+0.32
|
₹12.07B 145.99M USD | ₹11.81K 142.85 USD | ₹247.35 2.99 USD | ₹270.00 3.27 USD | ₹12.07B 145.99M USD | 45.64 | ₹5.47 0.07 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 1.00 0.25 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.08 1.25 USD |
-12.9
|
€125.28M 144.61M USD | €25.00 28.86 USD | €1.08 1.25 USD | €1.08 1.25 USD | €125.28M 144.61M USD | 0 | -€0.63 -0.7 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
+2.86
|
€124.90M 144.18M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Photocure ASA
PHS.F
DE
|
€4.63 5.34 USD |
-1.49
|
€124.62M 143.86M USD | €1.26K 1.46K USD | €4.63 5.34 USD | €4.63 5.34 USD | €124.62M 143.86M USD | 17.80 | €0.26 0.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€1.95 2.25 USD |
-1.52
|
€124.22M 143.39M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €124.22M 143.39M USD | 0 | -€0.90 -1.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 108.70K 3.06K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 5.09B 143.08M USD | THB 2.00K 56.27 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 5.09B 143.08M USD | THB 2.00K 56.27 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-0.2
|
¥23B 142.8M USD | ¥78K 481.58 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,230 7.72 USD |
+1.49
|
₩189B 142.73M USD | ₩21K 16.16 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
Cannara Biotech
LOVFF
US
|
$1.44 — |
0
|
$142.25M — | $500.00 — | $1.41 — | $1.43 — | $142.25M — | 18.00 | $0.08 — |
|
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.10 1.27 USD |
-16.67
|
€122.87M 141.83M USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.11 1.28 USD | €122.87M 141.83M USD | 0 | -€0.51 -0.5 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.14 1.32 USD |
+0.35
|
€122.73M 141.67M USD | €2.50K 2.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €122.73M 141.67M USD | 0 | -€0.29 -0.3 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$4.45B 141.4M USD | NT$44.23K 1.41K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.45B 141.4M USD | 20.76 | NT$2.50 0.08 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.81 2.09 USD |
0
|
€122.37M 141.26M USD | €600.00 692.6 USD | €1.81 2.09 USD | €1.81 2.09 USD | €122.37M 141.26M USD | 60.46 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
