Result Page 40 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.8 12.9 USD |
-0.84
|
$796.51M 870.7M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $796.51M 870.7M USD | 19.66 | $0.6 0.66 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.02 USD |
-0.53
|
$790.63M 864.27M USD | $282 308.26 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $790.63M 864.27M USD | 0 | -$0.05 -0.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.25 10.11 USD |
+2.78
|
$788.27M 861.69M USD | $120 131.18 USD | $9.2 10.06 USD | $9.25 10.11 USD | $788.27M 861.69M USD | 0 | -$1.61 -1.7 USD | |
| Prestige BioPharma Limited 950210.KS | $18,940 14.3 USD |
-4.87
|
$1.14T 859.17M USD | $351.17K 265.07 USD | $18,160 13.71 USD | $20,000 15.1 USD | $1.14T 859.17M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
+7.92
|
$782.98M 855.91M USD | $837 914.95 USD | $1.03 1.13 USD | $1.09 1.19 USD | $782.98M 855.91M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $49.85 54.49 USD |
+0.2
|
$779.61M 852.22M USD | $637 696.33 USD | $48.2 52.69 USD | $49.85 54.49 USD | $779.61M 852.22M USD | 31.15 | $1.6 1.75 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.02 9.86 USD |
+7.23
|
$778.55M 851.06M USD | $23.5K 25.69K USD | $9.02 9.86 USD | $9.02 9.86 USD | $778.55M 851.06M USD | 0 | -$0.48 -0.5 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$847.2M — | $1.3K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
| Daewoong Co., Ltd. 003090.KS | $27,400 20.68 USD |
-1.79
|
$1.12T 845.72M USD | $200.1K 151.04 USD | $27,300 20.61 USD | $28,850 21.78 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$771.19M 843.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.19M 843.01M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,090 27.61 USD |
-0.12
|
$124.32B 839.19M USD | $45.6K 307.81 USD | $4,080 27.54 USD | $4,135 27.91 USD | $124.32B 839.19M USD | 18.46 | $221.54 1.5 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,100 63.48 USD |
-0.94
|
$1.11T 836.44M USD | $17.69K 13.35 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 836.44M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.91 — |
0
|
$836.33M — | $1 — | $9.73 — | $9.73 — | $836.33M — | 15.24 | $0.65 — | |
| Synsam AB (publ) 9FZ.F | $5.27 5.76 USD |
+2.73
|
$761.58M 832.51M USD | $670 732.4 USD | $5.18 5.66 USD | $5.27 5.76 USD | $761.58M 832.51M USD | 21.95 | $0.24 0.26 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,284 76.03 USD |
-2.74
|
$68.76B 831.9M USD | $1.21K 14.64 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.76B 831.9M USD | 32.85 | $191.24 2.31 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
+0.53
|
$754.44M 824.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.44M 824.71M USD | 20.32 | $0.93 1.02 USD | |
| SMS Co., Ltd. 2175.T | $1,462 9.87 USD |
+0.62
|
$121.72B 821.67M USD | $142.2K 959.89 USD | $1,450 9.79 USD | $1,465.5 9.89 USD | $121.72B 821.67M USD | 20.54 | $71.15 0.48 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.99
|
$750.09M 819.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
+1.45
|
$120.71B 814.86M USD | $270.8K 1.83K USD | $1,202 8.11 USD | $1,228.5 8.29 USD | $120.71B 814.86M USD | 21.39 | $57.28 0.39 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$814.59M — | $2K — | $15.5 — | $15.5 — | $814.59M — | 52.06 | $0.29 — | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
0
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$742.53M 811.68M USD | $190 207.7 USD | $21.4 23.39 USD | $22.2 24.27 USD | $742.53M 811.68M USD | 32.42 | $0.66 0.72 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.16 1.27 USD |
-1.02
|
$740.43M 809.39M USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.2 1.32 USD | $740.43M 809.39M USD | 0 | -$0.18 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.91 3.18 USD |
+0.62
|
$736.1M 804.66M USD | $170 185.83 USD | $2.91 3.18 USD | $2.91 3.18 USD | $736.1M 804.66M USD | 0 | -$0.07 -0.07 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Trulieve Cannabis Corp. T0A.F | $3.8 4.15 USD |
+6.74
|
$730.09M 798.08M USD | $380 415.39 USD | $3.79 4.14 USD | $3.8 4.15 USD | $730.09M 798.08M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
+0.96
|
$724.8M 792.3M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $724.8M 792.3M USD | 52.50 | $0.04 0.04 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.25
|
$724.26M 791.72M USD | $3 3.28 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.26M 791.72M USD | 20.79 | $7.57 8.28 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.47 4.89 USD |
+11.74
|
$723.09M 790.43M USD | $303 331.22 USD | $4.47 4.89 USD | $4.47 4.89 USD | $723.09M 790.43M USD | 0 | -$0.24 -0.2 USD | |
| NEUCA S.A. NEU.WA | $682 173.35 USD |
-0.44
|
$3.1B 789.2M USD | $1.1K 278.58 USD | $681 173.09 USD | $688 174.87 USD | $3.1B 789.2M USD | 21.23 | $32.12 8.16 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$787.84M — | $60.84K — | $4.1 — | $4.1 — | $787.84M — | 68.33 | $0.06 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| STAAR Surgical Company SR3.F | $14.51 15.86 USD |
+1.04
|
$718.38M 785.28M USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $718.38M 785.28M USD | 0 | -$1.21 -1.3 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| PHC Holdings Corporation 6523.T | $919 6.2 USD |
+0.99
|
$115.98B 782.93M USD | $86.3K 582.55 USD | $912 6.16 USD | $924 6.24 USD | $115.98B 782.93M USD | 11.08 | $82.9 0.56 USD | |
| Medley, Inc. 4480.T | $3,450 23.29 USD |
+3.92
|
$115.64B 780.63M USD | $515.4K 3.48K USD | $3,320 22.41 USD | $3,460 23.36 USD | $115.64B 780.63M USD | 51.83 | $66.56 0.45 USD | |
| Extendicare Inc. 5XE.F | $8.45 9.24 USD |
+1.81
|
$712.42M 778.77M USD | $851 930.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $712.42M 778.77M USD | 15.36 | $0.55 0.6 USD | |
| CorMedix Inc. 19KA.F | $9.4 10.28 USD |
-1.05
|
$710.23M 776.38M USD | $1.68K 1.83K USD | $9.4 10.28 USD | $9.4 10.28 USD | $710.23M 776.38M USD | 44.76 | $0.21 0.23 USD | |
| Nanosonics NNCSF | $2.55 — |
-1.92
|
$775.14M — | $3.45K — | $2.65 — | $2.65 — | $775.14M — | 85.00 | $0.03 — | |
| Clínica Baviera, S.A. D9Z.F | $44.1 48.21 USD |
+1.15
|
$709.09M 775.13M USD | $23 25.14 USD | $42.9 46.9 USD | $44.1 48.21 USD | $709.09M 775.13M USD | 17.56 | $2.51 2.74 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-0.86
|
$708.79M 774.8M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $708.79M 774.8M USD | 42.59 | $0.54 0.59 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $14 15.3 USD |
+13.82
|
$706.22M 772M USD | $72 78.71 USD | $13.2 14.43 USD | $14 15.3 USD | $706.22M 772M USD | 0 | -$3.29 -3.5 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 55.58 | $0.24 0.26 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18 19.68 USD |
-2.7
|
$692.32M 756.8M USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $692.32M 756.8M USD | 0 | -$3.57 -3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$691.87M 756.31M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $691.87M 756.31M USD | 10.49 | $0.05 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-1.82
|
$691.29M 755.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.29M 755.67M USD | 54.00 | $0.04 0.04 USD | |
| uniQure N.V. UQ1.F | $12.44 13.59 USD |
+2.64
|
$688.05M 752.13M USD | $6 6.56 USD | $12.44 13.59 USD | $12.44 13.59 USD | $688.05M 752.13M USD | 0 | -$3.71 -4.05 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.7 8.42 USD |
+5.48
|
$677.29M 740.36M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $677.29M 740.36M USD | 0 | -$3.26 -3.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| Replimune Group, Inc. 7R8.F | $8.7 9.51 USD |
+9.43
|
$674.12M 736.9M USD | $207 226.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $674.12M 736.9M USD | 0 | -$2.68 -2.9 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $270.4 3.27 USD |
+0.56
|
$60.01B 726.03M USD | $102 1.23 USD | $265.15 3.21 USD | $270.5 3.27 USD | $60.01B 726.03M USD | 0 | -$7.36 -0.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+1.83
|
$652.25M 712.99M USD | $467 510.49 USD | $21.6 23.61 USD | $22.2 24.27 USD | $652.25M 712.99M USD | 0 | -$3.84 -4.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| Pharming PHAR | $10 — |
+0.1
|
$702.4M — | $5.71K — | $10 — | $10.49 — | $702.4M — | 0 | -$0.21 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,923 19.73 USD |
+1.46
|
$103.62B 699.48M USD | $8.7K 58.73 USD | $2,902 19.59 USD | $2,926 19.75 USD | $103.62B 699.48M USD | 18.18 | $160.75 1.09 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
0
|
$21.95B 697.58M USD | $4.01K 127.39 USD | $397 12.61 USD | $398 12.65 USD | $21.95B 697.58M USD | 30.21 | $13.14 0.42 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.1 9.95 USD |
+11.05
|
$635.47M 694.66M USD | $358 391.34 USD | $8.98 9.81 USD | $9.1 9.95 USD | $635.47M 694.66M USD | 0 | -$2 -2.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,078.3 13.05 USD |
-0.31
|
$57.14B 691.35M USD | $60 0.73 USD | $1,070.05 12.95 USD | $1,078.3 13.05 USD | $57.14B 691.35M USD | 61.97 | $17.4 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,073.9 12.99 USD |
-0.73
|
$56.91B 688.52M USD | $1.43K 17.28 USD | $1,072.05 12.97 USD | $1,080 13.07 USD | $56.91B 688.52M USD | 61.68 | $17.41 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $701.8 8.49 USD |
+1.33
|
$56.71B 686.04M USD | $678 8.2 USD | $692 8.37 USD | $701.8 8.49 USD | $56.71B 686.04M USD | 29.30 | $23.95 0.29 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
+0.84
|
$101.29B 683.74M USD | $127.8K 862.69 USD | $1,430 9.65 USD | $1,447 9.77 USD | $101.29B 683.74M USD | 10.99 | $131.41 0.89 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.96 USD |
+0.87
|
$623.93M 682.04M USD | $2.2K 2.4K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $623.93M 682.04M USD | 0 | -$0.02 -0.02 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.66B 676.56M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.66B 676.56M USD | 32.00 | $0.5 0.13 USD | |
| Pharming Group N.V. PHG.F | $8.5 9.29 USD |
+0.59
|
$618.37M 675.96M USD | $1.17K 1.28K USD | $8.1 8.85 USD | $8.55 9.35 USD | $618.37M 675.96M USD | 0 | -$0.18 -0.1 USD | |
| Takara Bio Inc. 4974.T | $826 5.58 USD |
+0.98
|
$99.95B 674.7M USD | $130.5K 880.91 USD | $819 5.53 USD | $829 5.6 USD | $99.95B 674.7M USD | 95.71 | $8.63 0.06 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.7 8.31 USD |
-0.97
|
$55.61B 672.79M USD | $48.29K 584.24 USD | $685.55 8.29 USD | $702 8.49 USD | $55.61B 672.79M USD | 28.73 | $23.9 0.29 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
+1.31
|
$10.46T 668.6M USD | $286K 18.28 USD | $2,290 0.15 USD | $2,320 0.15 USD | $10.46T 668.6M USD | 7.20 | $321.97 0.02 USD | |
| Immatics N.V. 4A3.F | $4.98 5.44 USD |
+5.07
|
$610.11M 666.93M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $610.11M 666.93M USD | 0 | -$0.17 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
+2.21
|
$597.71M 653.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.71M 653.37M USD | 46.25 | $0.4 0.44 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $129.6K 3.65K USD | $25.75 0.72 USD | $26.25 0.74 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
-0.89
|
$577.19M 630.95M USD | $2 2.19 USD | $4.46 4.88 USD | $4.54 4.96 USD | $577.19M 630.95M USD | 89.20 | $0.05 0.05 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,100 20.93 USD |
+1.14
|
$92.92B 627.21M USD | $42K 283.51 USD | $3,065 20.69 USD | $3,140 21.2 USD | $92.92B 627.21M USD | 66.75 | $46.44 0.31 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.7 1.86 USD |
+14.18
|
$571.87M 625.13M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $571.87M 625.13M USD | 0 | -$1 -1.09 USD | |
| MeiraGTx Holdings plc 328.F | $7 7.65 USD |
+2.94
|
$568.67M 621.63M USD | $770 841.71 USD | $7 7.65 USD | $7 7.65 USD | $568.67M 621.63M USD | 0 | -$1.88 -2.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158 1.91 USD |
+1.31
|
$51.27B 620.34M USD | $1.43K 17.35 USD | $155.9 1.89 USD | $159.15 1.93 USD | $51.27B 620.34M USD | 0 | -$10.69 -0.1 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
+12.78
|
$566.6M 619.37M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.6M 619.37M USD | 0 | -$2.48 -2.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,062 13.92 USD |
+0.98
|
$90.89B 613.55M USD | $14.5K 97.88 USD | $2,053 13.86 USD | $2,071 13.98 USD | $90.89B 613.55M USD | 9.09 | $226.65 1.53 USD | |
| MedinCell S.A. MEB.F | $15.39 16.82 USD |
-0.19
|
$560.14M 612.3M USD | $398 435.07 USD | $15.39 16.82 USD | $15.61 17.06 USD | $560.14M 612.3M USD | 0 | -$1.08 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||