Result Page 40 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metall Zug AG METN.SW | CHF 708.00 888 USD |
-0.42
|
CHF 316.26M 396.67M USD | CHF 37.00 46.41 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 316.26M 396.67M USD | 0 | -CHF 33.99 -42.6 USD | ||
| Medley, Inc. 3YV.MU | €11.40 13.16 USD |
-1.72
|
€342.52M 395.39M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €342.52M 395.39M USD | 71.25 | €0.16 0.18 USD | ||
| M1 Kliniken AG M12.F | €18.20 21.01 USD |
+0.55
|
€341.76M 394.51M USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.20 21.01 USD | €341.76M 394.51M USD | 15.29 | €1.19 1.37 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.40 2.49 USD |
+0.64
|
NT$12.35B 392.46M USD | NT$118.19K 3.76K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| TruBridge, Inc. PS1.F | €22.60 26.09 USD |
+0.89
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
| Community Health Systems, Inc. CG5.F | €2.40 2.77 USD |
+0.84
|
€338.20M 390.4M USD | €44.00 50.79 USD | €2.36 2.72 USD | €2.42 2.79 USD | €338.20M 390.4M USD | 0.80 | €2.99 3.45 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,214 14.95 USD |
-0.18
|
¥58B 390.36M USD | ¥134K 905.89 USD | ¥2,196 14.82 USD | ¥2,247 15.17 USD | ¥58B 390.36M USD | 22.38 | ¥99 0.67 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,250.00 0.14 USD |
-1.32
|
IDR 6.09T 389.45M USD | IDR 27.60K 1.76 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.09T 389.45M USD | 7.97 | IDR 282.15 0.02 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 27.00 33.86 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.59 1.83 USD |
-2.46
|
€334.85M 386.53M USD | €100.00 115.43 USD | €1.59 1.83 USD | €1.59 1.83 USD | €334.85M 386.53M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.22 0.25 USD |
-4.42
|
€334.77M 386.44M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €334.77M 386.44M USD | 0 | -€0.01 -0.01 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.44 USD |
-4.58
|
€332.68M 384.02M USD | €239.00 275.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €332.68M 384.02M USD | 0 | -€0.95 -1.09 USD | ||
| Orthofix Medical Inc. OM2.F | €8.15 9.41 USD |
-6.32
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 184.70K 5.2K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥456 3.08 USD |
-0.44
|
¥56B 375.51M USD | ¥583K 3.94K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥56B 375.51M USD | 25.53 | ¥18 0.12 USD | ||
| Medios AG ILM1.F | €12.70 14.66 USD |
+0.95
|
€323.92M 373.92M USD | €290.00 334.76 USD | €12.70 14.66 USD | €12.70 14.66 USD | €323.92M 373.92M USD | 14.59 | €0.87 1 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 128.00 12.49 USD |
-0.16
|
SEK 3.77B 367.67M USD | SEK 1.52K 148.27 USD | SEK 126.20 12.32 USD | SEK 129.00 12.59 USD | SEK 3.77B 367.67M USD | 32.73 | SEK 3.91 0.38 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
0
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.16K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.85 0.98 USD |
+8.56
|
€314.92M 363.53M USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.85 0.98 USD | €314.92M 363.53M USD | 0 | -€0.33 -0.3 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.90 13.74 USD |
+0.85
|
€310.83M 358.8M USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €310.83M 358.8M USD | 22.03 | €0.54 0.62 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 47.80 59.95 USD |
-2.15
|
CHF 285.62M 358.24M USD | CHF 2.66K 3.33K USD | CHF 47.80 59.95 USD | CHF 49.05 61.52 USD | CHF 285.62M 358.24M USD | 19.11 | CHF 2.50 3.14 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹188.60 2.28 USD |
+2.44
|
₹29.57B 357.74M USD | ₹18.99K 229.8 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹29.57B 357.74M USD | 30.32 | ₹6.22 0.08 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.11 5.89 USD |
-1.64
|
€306.99M 354.37M USD | €100.00 115.43 USD | €5.11 5.89 USD | €5.11 5.89 USD | €306.99M 354.37M USD | 0 | -€3.52 -4.06 USD | ||
| Scancell SCNLF | $0.31 — |
-6.41
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
| T&L Co., Ltd. 340570.KQ | ₩57,900 43.71 USD |
+12.87
|
₩466B 351.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.83M USD | 0 | ₩0 0 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.92 1.06 USD |
-3.16
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
| Software Service, Inc. 3733.T | ¥10,270 69.33 USD |
+1.58
|
¥51B 342.66M USD | ¥10K 65.48 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.00 7.02 USD |
+10.5
|
₹27.94B 338.04M USD | ₹2.59M 31.34K USD | ₹525.15 6.35 USD | ₹605.00 7.32 USD | ₹27.94B 338.04M USD | 0 | -₹1.68 -0.02 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,730 6.59 USD |
+3.31
|
₩448B 337.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.75 — | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.95 6.99 USD |
+9.93
|
₹27.84B 336.84M USD | ₹82.48K 997.89 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹27.84B 336.84M USD | 0 | -₹1.68 -0.02 USD | ||
| GC Corp. 005250.KS | ₩9,870 7.45 USD |
+1.96
|
₩446B 336.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.56M USD | 0 | ₩0 0 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $6.40 — |
0
|
$335.69M — | $3.00K — | $6.40 — | $6.40 — | $335.69M — | 14.22 | $0.45 — | ||
| Peijia Medical Limited 4WO.F | €0.43 0.5 USD |
-2.25
|
€290.57M 335.41M USD | €1.46K 1.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €290.57M 335.41M USD | 0 | -€0.04 -0.04 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 5.24T 334.82M USD | IDR 22.58M 1.44K USD | IDR 186.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.24T 334.82M USD | 13.36 | IDR 14.52 0.0009 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.36 — |
-2.15
|
$331.74M — | $1.93K — | $6.36 — | $6.50 — | $331.74M — | 14.13 | $0.45 — | ||
| CellaVision AB (publ) C26.F | €11.58 13.37 USD |
+2.48
|
€287.24M 331.57M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €287.24M 331.57M USD | 22.26 | €0.52 0.6 USD | ||
| Vitalhub Corp. 6OVA.F | €4.54 5.24 USD |
+2.71
|
€287.20M 331.52M USD | €3.83K 4.43K USD | €4.46 5.15 USD | €4.54 5.24 USD | €287.20M 331.52M USD | 64.85 | €0.07 0.08 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,712.00 28.32 USD |
-4.69
|
ILA 113.09B 329.76M USD | ILA 1.02M 2.96K USD | ILA 9,683.00 28.24 USD | ILA 9,842.00 28.7 USD | ILA 113.09B 329.76M USD | 25.09 | ILA 3.87 0.01 USD | ||
| CYBERDYNE CYBQF | $1.55 — |
-16.89
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
| Voxel S.A. 0NX.F | €26.90 31.05 USD |
+3.26
|
€282.52M 326.12M USD | €230.00 265.5 USD | €26.90 31.05 USD | €26.90 31.05 USD | €282.52M 326.12M USD | 3.04 | €8.83 10.19 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.70 11.2 USD |
+2.65
|
€282.06M 325.59M USD | €301.00 347.45 USD | €9.20 10.62 USD | €9.75 11.25 USD | €282.06M 325.59M USD | 0 | -€2.26 -2.6 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹379.65 4.59 USD |
+6.37
|
₹26.73B 323.38M USD | ₹50.15K 606.74 USD | ₹359.60 4.35 USD | ₹383.00 4.63 USD | ₹26.73B 323.38M USD | 10.59 | ₹35.83 0.43 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.64 0.59 USD |
+13.62
|
₹26.65B 322.45M USD | ₹1.77M 21.46K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.65B 322.45M USD | 27.17 | ₹1.79 0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹378.05 4.57 USD |
+5.85
|
₹26.62B 322.02M USD | ₹1.47K 17.74 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.62B 322.02M USD | 10.54 | ₹35.86 0.43 USD | ||
| CellaVision AB (publ) CLVSF | $13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.44 9.23 USD |
0
|
CA$432.13M 320.67M USD | CA$1.00 0.74 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$432.13M 320.67M USD | 0 | -CA$0.40 -0.2 USD | ||
| NIOX Group Plc 82C.F | €0.66 0.76 USD |
-0.75
|
€277.77M 320.64M USD | €5.10K 5.89K USD | €0.66 0.76 USD | €0.67 0.77 USD | €277.77M 320.64M USD | 33.00 | €0.02 0.02 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.36 3.88 USD |
-1.75
|
€277.42M 320.24M USD | €177.00 204.32 USD | €3.36 3.88 USD | €3.44 3.97 USD | €277.42M 320.24M USD | 0 | -€1.14 -1.3 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$166.00 9.83 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.66 3.07 USD |
-0.75
|
€276.33M 318.98M USD | €1.45K 1.67K USD | €2.66 3.07 USD | €2.66 3.07 USD | €276.33M 318.98M USD | 0 | -€1.84 -2.1 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.86 0.99 USD |
-3.93
|
€275.45M 317.96M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €275.45M 317.96M USD | 17.10 | €0.05 0.06 USD | ||
| Standard BioTools Inc. FLB.F | €0.70 0.81 USD |
-28.57
|
€274.02M 316.32M USD | €2.25K 2.6K USD | €0.70 0.81 USD | €0.70 0.81 USD | €274.02M 316.32M USD | 0 | -€0.11 -0.1 USD | ||
| Voxel S.A. VOX.WA | PLN 118.40 30.09 USD |
+1.37
|
PLN 1.24B 316.07M USD | PLN 11.17K 2.84K USD | PLN 115.80 29.43 USD | PLN 121.00 30.76 USD | PLN 1.24B 316.07M USD | 3.15 | PLN 37.47 9.52 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.12 2.45 USD |
+3.92
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.12 2.45 USD | €272.79M 314.89M USD | 0 | -€0.10 -0.1 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| REGENXBIO Inc. RB0.F | €5.27 6.08 USD |
+1.5
|
€272.45M 314.49M USD | €5.35K 6.18K USD | €5.27 6.08 USD | €5.27 6.08 USD | €272.45M 314.49M USD | 0 | -€4.86 -5.6 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Viva Biotech Holdings VB0.F | €0.13 0.15 USD |
+5.69
|
€271.82M 313.78M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.13 0.15 USD | €271.82M 313.78M USD | 13.00 | €0.01 0.01 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 286.00 0.02 USD |
-0.69
|
IDR 4.91T 313.7M USD | IDR 873.70K 55.83 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.91T 313.7M USD | 248.69 | IDR 1.15 0.00007 USD | ||
| Viva Biotech Holdings VBIZF | $0.15 — |
-6.25
|
$313.64M — | $5.00K — | $0.15 — | $0.15 — | $313.64M — | 15.00 | $0.01 — | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €13.00 15.01 USD |
+0.78
|
€270.48M 312.22M USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$28.36 5.75 USD |
+0.18
|
R$1.52B 309.06M USD | R$1.00K 202.68 USD | R$28.16 5.71 USD | R$28.89 5.86 USD | R$1.52B 309.06M USD | 6.31 | R$4.49 0.91 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.30 6.12 USD |
-0.11
|
€267.27M 308.52M USD | €270.00 311.67 USD | €5.30 6.12 USD | €5.30 6.12 USD | €267.27M 308.52M USD | 13.58 | €0.39 0.45 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.65 3.06 USD |
-1.34
|
€264.49M 305.32M USD | €150.00 173.15 USD | €2.65 3.06 USD | €2.65 3.06 USD | €264.49M 305.32M USD | 0 | -€0.73 -0.8 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,084 7.32 USD |
-0.09
|
¥45B 304.63M USD | ¥172K 1.16K USD | ¥1,084 7.32 USD | ¥1,111 7.5 USD | ¥45B 304.63M USD | 9.89 | ¥110 0.74 USD | ||
| Cipher Pharmaceuticals CPHRF | $11.99 — |
+0.08
|
$304.44M — | $1.00 — | $11.99 — | $11.99 — | $304.44M — | 10.07 | $1.19 — | ||
| Rion Co., Ltd. 6823.T | ¥3,655 24.67 USD |
+0.41
|
¥45B 304.22M USD | ¥81K 549.47 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 304.22M USD | 13.40 | ¥273 1.84 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.20 6 USD |
-8.77
|
€262.23M 302.7M USD | €93.00 107.35 USD | €5.20 6 USD | €5.20 6 USD | €262.23M 302.7M USD | 13.33 | €0.39 0.45 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,400 33.51 USD |
+3.14
|
₩399B 301.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. 8RP.F | €4.84 5.58 USD |
-3.69
|
€260.40M 300.58M USD | €3.00 3.46 USD | €4.84 5.58 USD | €4.84 5.58 USD | €260.40M 300.58M USD | 10.07 | €0.48 0.55 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €3.36 3.88 USD |
+16.67
|
€259.35M 299.38M USD | €22.00 25.4 USD | €3.02 3.49 USD | €3.36 3.88 USD | €259.35M 299.38M USD | 0 | -€0.67 -0.7 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.40 8.54 USD |
-2.63
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.45 8.6 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
| Cellectis S.A. ZVA.F | €2.55 2.94 USD |
-4.14
|
€256.16M 295.69M USD | €400.00 461.73 USD | €2.55 2.94 USD | €2.55 2.94 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| Cellectis S.A. ZVAA.F | €2.54 2.93 USD |
-2.31
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.59 -0.6 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.20 12.32 USD |
-1.71
|
SEK 3.01B 293.82M USD | SEK 54.97K 5.37K USD | SEK 126.00 12.3 USD | SEK 129.80 12.67 USD | SEK 3.01B 293.82M USD | 22.45 | SEK 5.62 0.55 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.02 1.18 USD |
+2.41
|
€254.28M 293.53M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €254.28M 293.53M USD | 0 | -€0.25 -0.2 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,336.30 28.27 USD |
+2.88
|
₹24.24B 293.29M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.24B 293.29M USD | 35.97 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,013.45 60.65 USD |
+0.57
|
₹24.23B 293.13M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.23B 293.13M USD | 34.09 | ₹147.06 1.78 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.00 11.54 USD |
-3.85
|
€253.91M 293.1M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €253.91M 293.1M USD | 9.70 | €1.03 1.19 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.40 5.44 USD |
+3.88
|
PLN 1.15B 292.94M USD | PLN 39.99K 10.16K USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 1.15B 292.94M USD | 10.49 | PLN 2.04 0.52 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 1.04 USD |
-3.64
|
€253.37M 292.48M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €253.37M 292.48M USD | 0 | -€0.18 -0.2 USD | ||
| Charm Care Corporation 6062.T | ¥1,314 8.87 USD |
-0.3
|
¥43B 289.88M USD | ¥101K 681.1 USD | ¥1,306 8.82 USD | ¥1,359 9.17 USD | ¥43B 289.88M USD | 13.02 | ¥101 0.68 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||