결과 페이지 40 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIOX Group Plc 82C.F | €0.80 0.87 USD |
+9.66
|
€368.66M 403M USD | €1.73K 1.89K USD | €0.77 0.84 USD | €0.80 0.87 USD | €368.66M 403M USD | 79.50 | €0.01 0.01 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 560.00 0.04 USD |
+1.82
|
IDR 6.29T 402.11M USD | IDR 160.24M 10.24K USD | IDR 550.00 0.04 USD | IDR 595.00 0.04 USD | IDR 6.29T 402.11M USD | 0 | -IDR 52.42 -0.003 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.43 | $0.46 — | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €18.40 20.11 USD |
0
|
€367.28M 401.49M USD | €3.44K 3.76K USD | €18.18 19.87 USD | €18.40 20.11 USD | €367.28M 401.49M USD | 13.52 | €1.36 1.49 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹469.30 5.68 USD |
-0.47
|
₹33.10B 400.4M USD | ₹6.14K 74.32 USD | ₹466.05 5.64 USD | ₹480.95 5.82 USD | ₹33.10B 400.4M USD | 37.57 | ₹12.49 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.50 5.68 USD |
-0.69
|
₹33.06B 399.92M USD | ₹295.00 3.57 USD | ₹467.70 5.66 USD | ₹476.95 5.77 USD | ₹33.06B 399.92M USD | 37.47 | ₹12.53 0.15 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+0.63
|
¥59B 395.63M USD | ¥33K 221.41 USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥59B 395.63M USD | 12.27 | ¥168 1.14 USD | ||
| National Research Corporation NR1A.SG | €15.20 16.62 USD |
+4.11
|
€358.19M 391.55M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €358.19M 391.55M USD | 24.51 | €0.62 0.68 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.19 1.3 USD |
+0.85
|
€357.46M 390.75M USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €357.46M 390.75M USD | 0 | -€0.72 -0.7 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.96 11.98 USD |
+0.46
|
€354.92M 387.98M USD | €193.00 210.98 USD | €10.96 11.98 USD | €11.10 12.13 USD | €354.92M 387.98M USD | 0 | -€0.71 -0.7 USD | ||
| Voxel S.A. 0NX.F | €33.35 36.46 USD |
+1.83
|
€353.62M 386.56M USD | €90.00 98.38 USD | €33.35 36.46 USD | €33.35 36.46 USD | €353.62M 386.56M USD | 14.75 | €2.26 2.47 USD | ||
| PureTech Health PRTC | $15.99 — |
0
|
$386.45M — | $71.00 — | $15.99 — | $15.99 — | $386.45M — | 9.40 | $1.70 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.48
|
CLP 380B 385.5M USD | CLP 2K 2.09 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 380B 385.5M USD | 35.92 | CLP 75 0.08 USD | ||
| CellaVision AB (publ) C26.F | €14.78 16.16 USD |
+3.65
|
€352.53M 385.36M USD | €1.17K 1.28K USD | €14.78 16.16 USD | €14.78 16.16 USD | €352.53M 385.36M USD | 25.48 | €0.58 0.63 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.45 USD |
-2.72
|
€351.61M 384.36M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €351.61M 384.36M USD | 0 | -€0.07 -0.07 USD | ||
| Vitalhub Corp. 6OVA.F | €5.55 6.07 USD |
-2.63
|
€350.32M 382.95M USD | €1.79K 1.96K USD | €5.55 6.07 USD | €5.65 6.18 USD | €350.32M 382.95M USD | 277.50 | €0.02 0.02 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 163.80 15.99 USD |
-0.97
|
SEK 3.91B 381.36M USD | SEK 5.60K 546.63 USD | SEK 162.40 15.85 USD | SEK 167.00 16.3 USD | SEK 3.91B 381.36M USD | 25.79 | SEK 6.35 0.62 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥811 5.47 USD |
+1.25
|
¥56B 378.97M USD | ¥114K 769.53 USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥56B 378.97M USD | 18.61 | ¥44 0.29 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.57 USD |
-0.94
|
€345.99M 378.21M USD | €2.09K 2.29K USD | €0.53 0.57 USD | €0.53 0.57 USD | €345.99M 378.21M USD | 17.50 | €0.03 0.03 USD | ||
| Panamera PHCI | $8.30 — |
-1.66
|
$377.73M — | $100.00 — | $8.30 — | $8.30 — | $377.73M — | 0 | -$0.19 — | ||
| Voxel S.A. VOX.WA | PLN 141.00 35.84 USD |
-1.4
|
PLN 1.48B 376.4M USD | PLN 3.12K 794.04 USD | PLN 140.60 35.74 USD | PLN 143.00 36.35 USD | PLN 1.48B 376.4M USD | 14.68 | PLN 9.60 2.44 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
0
|
CHF 330.00M 375.47M USD | CHF 61.00 69.4 USD | CHF 137.50 156.45 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
+0.47
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,700 40.53 USD |
+4.07
|
₩492B 371.43M USD | ₩32K 24.02 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.60 12.68 USD |
0
|
€339.59M 371.22M USD | €54.00 59.03 USD | €11.60 12.68 USD | €11.60 12.68 USD | €339.59M 371.22M USD | 0 | -€3.33 -3.6 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-20.87
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Pihlajalinna Oyj 38P.F | €14.45 15.8 USD |
+2.48
|
€335.32M 366.55M USD | €1.08K 1.18K USD | €14.25 15.58 USD | €14.45 15.8 USD | €335.32M 366.55M USD | 8.35 | €1.73 1.89 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹322.60 3.9 USD |
+17.74
|
₹30.21B 365.52M USD | ₹719.15K 8.7K USD | ₹279.05 3.38 USD | ₹327.00 3.96 USD | ₹30.21B 365.52M USD | 33.36 | ₹9.67 0.12 USD | ||
| XOMA Royalty Corporation X0M1.F | €27.00 29.51 USD |
+0.75
|
€334.34M 365.48M USD | €13.00 14.21 USD | €27.00 29.51 USD | €27.00 29.51 USD | €334.34M 365.48M USD | 41.53 | €0.65 0.71 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.88 5.33 USD |
+2.95
|
€331.04M 361.88M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.88 5.33 USD | €331.04M 361.88M USD | 0 | -€0.51 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.36 6.95 USD |
+2.83
|
€328.47M 359.06M USD | €372.00 406.65 USD | €6.36 6.95 USD | €6.36 6.95 USD | €328.47M 359.06M USD | 15.88 | €0.40 0.44 USD | ||
| M1 Kliniken AG M12.F | €17.18 18.78 USD |
+0.94
|
€327.79M 358.31M USD | €166.00 181.46 USD | €17.18 18.78 USD | €17.18 18.78 USD | €327.79M 358.31M USD | 18.08 | €0.95 1.04 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.74 0.49 USD |
+4.23
|
A$538.56M 356.45M USD | A$757.00 501.03 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$538.56M 356.45M USD | 12.33 | A$0.06 0.04 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Ion Beam Applications SA IOB.F | €10.82 11.83 USD |
-1.81
|
€321.52M 351.46M USD | €410.00 448.19 USD | €10.82 11.83 USD | €10.82 11.83 USD | €321.52M 351.46M USD | 18.65 | €0.58 0.63 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.46T 349.14M USD | IDR 4.46M 285.05 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.46T 349.14M USD | 14.97 | IDR 13.49 0.0008 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
+0.78
|
€314.19M 343.45M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €314.19M 343.45M USD | 8.78 | €1.48 1.62 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.05 6.61 USD |
+2.54
|
€312.70M 341.83M USD | €1.68K 1.84K USD | €6.05 6.61 USD | €6.05 6.61 USD | €312.70M 341.83M USD | 15.12 | €0.40 0.44 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+3.2
|
€311.77M 340.81M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €311.77M 340.81M USD | 0 | €0.00 0 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.09
|
€310.38M 339.29M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €310.38M 339.29M USD | 0 | -€0.43 -0.4 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.38 4.79 USD |
+0.92
|
€310.25M 339.14M USD | €48.00 52.47 USD | €4.38 4.79 USD | €4.38 4.79 USD | €310.25M 339.14M USD | 18.25 | €0.24 0.26 USD | ||
| Solasto Corporation 6197.T | ¥549 3.71 USD |
+0.73
|
¥50B 339.07M USD | ¥338K 2.28K USD | ¥541 3.65 USD | ¥549 3.71 USD | ¥50B 339.07M USD | 11.55 | ¥48 0.32 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹620.85 7.51 USD |
+0.84
|
₹27.71B 335.27M USD | ₹9.86K 119.28 USD | ₹614.60 7.44 USD | ₹626.05 7.57 USD | ₹27.71B 335.27M USD | 37.49 | ₹16.56 0.2 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,800 38.35 USD |
+4.21
|
₩438B 330.69M USD | ₩27K 20.31 USD | ₩49,200 37.14 USD | ₩50,900 38.42 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
| Hikal Limited HIKAL.BO | ₹221.25 2.68 USD |
-1.58
|
₹27.28B 330.05M USD | ₹7.69K 93.06 USD | ₹220.35 2.67 USD | ₹224.95 2.72 USD | ₹27.28B 330.05M USD | 273.14 | ₹0.81 0.009 USD | ||
| Healios K.K. 6VX.F | €2.52 2.75 USD |
+1.61
|
€301.78M 329.89M USD | €350.00 382.6 USD | €2.52 2.75 USD | €2.52 2.75 USD | €301.78M 329.89M USD | 0 | -€0.34 -0.3 USD | ||
| Hikal Limited HIKAL.NS | ₹221.05 2.67 USD |
-1.64
|
₹27.26B 329.81M USD | ₹112.50K 1.36K USD | ₹220.51 2.67 USD | ₹226.25 2.74 USD | ₹27.26B 329.81M USD | 272.90 | ₹0.81 0.009 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Immutep PRRUF | $0.22 — |
+22.83
|
$325.44M — | $2.50K — | $0.22 — | $0.22 — | $325.44M — | 0 | -$0.02 — | ||
| Antengene Corporation Limited 722.F | €0.47 0.51 USD |
-0.43
|
€294.84M 322.3M USD | €103.00 112.59 USD | €0.47 0.51 USD | €0.47 0.51 USD | €294.84M 322.3M USD | 0 | -€0.04 -0.04 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+3.19
|
€294.37M 321.79M USD | €89.00 97.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 92.38 | €0.21 0.23 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.22 17.73 USD |
+5.32
|
€294.13M 321.53M USD | €496.00 542.2 USD | €16.22 17.73 USD | €16.22 17.73 USD | €294.13M 321.53M USD | 0 | -€11.65 -12.7 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.48 2.71 USD |
+2.22
|
€293.49M 320.83M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €293.49M 320.83M USD | 0 | -€1.95 -2.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹812.50 9.83 USD |
+0.82
|
₹26.36B 318.87M USD | ₹927.00 11.22 USD | ₹799.85 9.68 USD | ₹813.40 9.84 USD | ₹26.36B 318.87M USD | 31.60 | ₹25.71 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹811.45 9.82 USD |
+0.66
|
₹26.33B 318.56M USD | ₹20.01K 242.1 USD | ₹803.00 9.71 USD | ₹814.00 9.85 USD | ₹26.33B 318.56M USD | 31.56 | ₹25.71 0.31 USD | ||
| Cerus Corporation CU2.F | €1.51 1.65 USD |
+4.42
|
€290.63M 317.7M USD | €1.09K 1.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €290.63M 317.7M USD | 0 | -€0.07 -0.07 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$81.40 2.59 USD |
+2.52
|
NT$9.98B 317.16M USD | NT$198.75K 6.32K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$9.98B 317.16M USD | 0 | -NT$0.71 -0.02 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
-0.09
|
¥46B 313.37M USD | ¥67K 450.24 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥46B 313.37M USD | 34.44 | ¥33 0.22 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
+0.64
|
€282.62M 308.94M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €282.62M 308.94M USD | 15.80 | €0.01 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.30 1.2 USD |
+1.49
|
₹25.50B 308.49M USD | ₹10.79K 130.48 USD | ₹97.98 1.19 USD | ₹99.44 1.2 USD | ₹25.50B 308.49M USD | 7.87 | ₹12.61 0.15 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,710 11.54 USD |
+2.95
|
¥46B 308.24M USD | ¥48K 324.69 USD | ¥1,662 11.22 USD | ¥1,710 11.54 USD | ¥46B 308.24M USD | 74.05 | ¥23 0.16 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.02 1.2 USD |
+1.28
|
₹25.43B 307.62M USD | ₹113.43K 1.37K USD | ₹97.73 1.18 USD | ₹99.90 1.21 USD | ₹25.43B 307.62M USD | 7.85 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.45 6.36 USD |
+0.25
|
₹25.31B 306.22M USD | ₹2.59K 31.29 USD | ₹520.20 6.29 USD | ₹525.85 6.36 USD | ₹25.31B 306.22M USD | 434.25 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.75 6.34 USD |
+0.11
|
₹25.23B 305.23M USD | ₹72.59K 878.22 USD | ₹518.05 6.27 USD | ₹525.00 6.35 USD | ₹25.23B 305.23M USD | 436.45 | ₹1.20 0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Anavex Life Sciences Corp. 12X1.F | €3.20 3.5 USD |
+11.5
|
€274.86M 300.46M USD | €3.50K 3.83K USD | €2.87 3.14 USD | €3.20 3.5 USD | €274.86M 300.46M USD | 0 | -€0.47 -0.5 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,099 14.17 USD |
+0.43
|
¥44B 299.43M USD | ¥31K 209.93 USD | ¥2,088 14.09 USD | ¥2,108 14.23 USD | ¥44B 299.43M USD | 19.35 | ¥108 0.73 USD | ||
| MTI Ltd. 9438.T | ¥794 5.36 USD |
+0.13
|
¥44B 297.69M USD | ¥19K 125.56 USD | ¥791 5.34 USD | ¥811 5.47 USD | ¥44B 297.69M USD | 12.90 | ¥62 0.42 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.58 2.82 USD |
+2.87
|
€271.94M 297.27M USD | €30.40K 33.23K USD | €2.58 2.82 USD | €2.58 2.82 USD | €271.94M 297.27M USD | 0 | -€0.83 -0.9 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.51 4.93 USD |
-0.29
|
€271.21M 296.47M USD | €540.00 590.29 USD | €4.48 4.9 USD | €4.51 4.93 USD | €271.21M 296.47M USD | 0 | -€0.63 -0.6 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.65 5.5 USD |
+4.59
|
PLN 1.17B 296.37M USD | PLN 22.37K 5.69K USD | PLN 20.40 5.19 USD | PLN 21.70 5.52 USD | PLN 1.17B 296.37M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.12 3.41 USD |
+0.65
|
€270.75M 295.96M USD | €510.00 557.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €270.75M 295.96M USD | 0 | -€1.70 -1.8 USD | ||
| Cogstate COGZF | $1.72 — |
0
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹44.35 0.54 USD |
+3.26
|
₹24.30B 294.01M USD | ₹123.07K 1.49K USD | ₹43.09 0.52 USD | ₹44.80 0.54 USD | ₹24.30B 294.01M USD | 24.77 | ₹1.79 0.02 USD | ||
| Elan Corporation 6099.T | ¥720 4.86 USD |
0
|
¥44B 293.94M USD | ¥82K 556.9 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥44B 293.94M USD | 18.18 | ¥40 0.27 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,945 2.98 USD |
+3
|
₩389B 293.81M USD | ₩1M 792.13 USD | ₩3,855 2.91 USD | ₩4,020 3.03 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Stratec SE SBS.F | €21.95 23.99 USD |
+1.62
|
€267.29M 292.18M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.95 23.99 USD | €267.29M 292.18M USD | 17.28 | €1.27 1.39 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.30 3.16 USD |
+2.49
|
₹24.14B 292M USD | ₹38.53K 466.09 USD | ₹250.10 3.03 USD | ₹262.80 3.18 USD | ₹24.14B 292M USD | 0 | -₹12.06 -0.1 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.20 18.8 USD |
-2.27
|
€266.01M 290.79M USD | €41.00 44.82 USD | €17.20 18.8 USD | €17.20 18.8 USD | €266.01M 290.79M USD | 3.82 | €4.50 4.92 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.34 2.56 USD |
-0.93
|
€265.56M 290.29M USD | €768.00 839.53 USD | €2.34 2.56 USD | €2.34 2.56 USD | €265.56M 290.29M USD | 0 | -€1.37 -1.4 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | ||
| Indoco Remedies Limited INDOCO.BO | ₹259.95 3.14 USD |
+2.02
|
₹23.96B 289.85M USD | ₹2.44K 29.56 USD | ₹252.50 3.05 USD | ₹262.70 3.18 USD | ₹23.96B 289.85M USD | 0 | -₹12.05 -0.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.69 5.12 USD |
+5.52
|
€264.88M 289.55M USD | €11.00 12.02 USD | €4.69 5.12 USD | €4.69 5.12 USD | €264.88M 289.55M USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,757 11.86 USD |
+1.04
|
¥43B 288.35M USD | ¥89K 598.07 USD | ¥1,716 11.58 USD | ¥1,765 11.91 USD | ¥43B 288.35M USD | 14.29 | ¥123 0.83 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.30 4.7 USD |
+2.87
|
€263.55M 288.1M USD | €533.00 582.64 USD | €4.30 4.7 USD | €4.30 4.7 USD | €263.55M 288.1M USD | 0 | -€1.25 -1.3 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,192 14.8 USD |
+0.37
|
¥43B 287.81M USD | ¥41K 278.79 USD | ¥2,174 14.68 USD | ¥2,201 14.86 USD | ¥43B 287.81M USD | 9.65 | ¥227 1.53 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,587.00 25.04 USD |
+4.24
|
ILA 98.52B 287.27M USD | ILA 1.84M 5.35K USD | ILA 8,283.00 24.15 USD | ILA 8,598.00 25.07 USD | ILA 98.52B 287.27M USD | 42.72 | ILA 2.01 0.005 USD | ||
| Charm Care Corporation 6062.T | ¥1,295 8.74 USD |
+0.31
|
¥42B 285.57M USD | ¥177K 1.19K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥42B 285.57M USD | 14.43 | ¥90 0.61 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,881 19.45 USD |
-0.28
|
¥42B 284.48M USD | ¥2K 15.53 USD | ¥2,838 19.16 USD | ¥2,889 19.5 USD | ¥42B 284.48M USD | 13.67 | ¥211 1.42 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.20 8.31 USD |
-0.18
|
CA$382.52M 283.85M USD | CA$320.00 237.46 USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$382.52M 283.85M USD | 0 | -CA$0.37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||