Страница результатов 40 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sawai SWGHF | $41.43 — |
+4.94
|
$1.81B — | $1.7K — | $39.21 — | $41.43 — | $1.81B — | 22.88 | $1.81 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.8 0.36 USD |
-3.23
|
$8.92B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92B 1.81B USD | 0 | -$7.6 -1.5 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.95 15.25 USD |
-1.38
|
$1.65B 1.8B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.8B USD | 26.82 | $0.52 0.57 USD | |
| Teladoc Health, Inc. TDOC.MX | $179.35 10.62 USD |
-5.11
|
$30.42B 1.8B USD | $774 45.83 USD | $178 10.54 USD | $180 10.66 USD | $30.42B 1.8B USD | 0 | -$25.32 -1.4 USD | |
| Bavarian Nordic A/S BVNRY | $7.55 — |
0
|
$1.8B — | $800 — | $7.53 — | $7.55 — | $1.8B — | 12.58 | $0.6 — | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+2.52
|
$1.64B 1.8B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.64B 1.8B USD | 51.91 | $0.47 0.51 USD | |
| Immunocore Holdings plc 6YG.F | $32.6 35.64 USD |
-0.61
|
$1.64B 1.8B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.64B 1.8B USD | 0 | -$1.44 -1.5 USD | |
| Neuren Pharmaceuticals NURPF | $13.15 — |
-6.07
|
$1.79B — | $100 — | $13.15 — | $13.15 — | $1.79B — | 16.43 | $0.8 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.78B — | $4.41K — | $9.85 — | $9.85 — | $1.78B — | 0 | -$0.55 — | |
| Immunocore Holdings plc 6YG.MU | $32.6 35.64 USD |
-0.61
|
$1.63B 1.78B USD | $13 14.21 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.63B 1.78B USD | 0 | -$1.32 -1.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.35 6.94 USD |
+0.79
|
$1.63B 1.78B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Veracyte, Inc. 12V.F | $21.2 23.17 USD |
-1.85
|
$1.62B 1.77B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.87 -0.9 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.37 | $1.06 1.16 USD | |
| Galapagos NV GXE.F | $23.86 26.08 USD |
+0.51
|
$1.61B 1.76B USD | $110 120.24 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.61B 1.76B USD | 50.76 | $0.47 0.51 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Eris Lifesciences Limited ERIS.BO | $1,054.75 12.76 USD |
+3.88
|
$143.53B 1.74B USD | $7.53K 91.06 USD | $1,002.95 12.13 USD | $1,054.9 12.76 USD | $143.53B 1.74B USD | 36.57 | $28.84 0.35 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,260 0.14 USD |
-1.74
|
$27.12T 1.73B USD | $452.3K 28.9 USD | $2,260 0.14 USD | $2,340 0.15 USD | $27.12T 1.73B USD | 0 | -$1.61 -0.0001 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.38 1.51 USD |
+6.25
|
$1.58B 1.73B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GLPG.VI | $24.02 26.26 USD |
-6.75
|
$1.58B 1.73B USD | $0 0 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.58B 1.73B USD | 51.10 | $0.47 0.51 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,075 27.51 USD |
-2.25
|
$255.83B 1.73B USD | $950.1K 6.41K USD | $4,058 27.39 USD | $4,285 28.92 USD | $255.83B 1.73B USD | 14.20 | $286.83 1.94 USD | |
| Evotec SE EVTA.F | $4.3 4.7 USD |
+0.94
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,044 12.63 USD |
+2.88
|
$142.15B 1.72B USD | $113.87K 1.38K USD | $1,003.9 12.15 USD | $1,055 12.76 USD | $142.15B 1.72B USD | 36.22 | $28.82 0.35 USD | |
| Evotec SE EVT.VI | $8.84 9.66 USD |
-0.17
|
$1.57B 1.71B USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.57B 1.71B USD | 0 | -$0.51 -0.5 USD | |
| National HealthCare Corporation HTW.MU | $100 109.31 USD |
+1.01
|
$1.55B 1.69B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.55B 1.69B USD | 20.36 | $4.91 5.37 USD | |
| NeoGenomics, Inc. NG9.F | $12.1 13.23 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.55B 1.69B USD | 0 | -$0.61 -0.6 USD | |
| Teladoc Health, Inc. 4LL.F | $9.1 9.94 USD |
-2.74
|
$1.54B 1.69B USD | $47 51.38 USD | $9.06 9.9 USD | $9.1 9.94 USD | $1.54B 1.69B USD | 0 | -$1.31 -1.4 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$3.02 -3.3 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.67B — | $1K — | $1.49 — | $1.49 — | $1.67B — | 0 | -$0.04 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.96 25.1 USD |
+0.7
|
$1.52B 1.66B USD | $100 109.31 USD | $22.52 24.62 USD | $22.96 25.1 USD | $1.52B 1.66B USD | 63.77 | $0.36 0.39 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.65B — | $1 — | $21.2 — | $21.2 — | $1.65B — | 11.71 | $1.81 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.65B — | $60K — | $2.22 — | $2.22 — | $1.65B — | 0 | $0 — | |
| Akero Therapeutics, Inc. 0K4.F | $21.73 23.75 USD |
-1.23
|
$1.5B 1.64B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 0 | -$3.02 -3.3 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $2.9 3.16 USD |
-3.5
|
$1.5B 1.64B USD | $1K 1.09K USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.5B 1.64B USD | 144.75 | $0.02 0.02 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.4 25.58 USD |
-2.5
|
$1.49B 1.63B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 14.01 | $1.67 1.83 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.63B — | $100 — | $0.89 — | $0.89 — | $1.63B — | 4.46 | $0.2 — | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.13 | $0.72 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Kura Oncology, Inc. KUR.F | $18.95 20.71 USD |
-2.62
|
$1.44B 1.58B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.44B 1.58B USD | 0 | -$2.02 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $30.6 33.45 USD |
-4.37
|
$1.44B 1.58B USD | $6 6.56 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.44B 1.58B USD | 0 | -$3.48 -3.8 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,635 24.54 USD |
-0.68
|
$232.5B 1.57B USD | $97.2K 656.13 USD | $3,585 24.2 USD | $3,655 24.67 USD | $232.5B 1.57B USD | 16.55 | $219.6 1.48 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,350 23.66 USD |
-1.57
|
$2.07T 1.57B USD | $93.42K 70.52 USD | $31,300 23.63 USD | $32,150 24.27 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.57B — | $6 — | $11.25 — | $11.38 — | $1.57B — | 569.00 | $0.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| InMode Ltd. 154.F | $16.65 18.2 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.42B 1.55B USD | 8.45 | $1.97 2.15 USD | |
| Amvis Holdings, Inc. 7071.T | $2,323 15.68 USD |
+0.13
|
$227.81B 1.54B USD | $196.9K 1.33K USD | $2,311 15.6 USD | $2,354 15.89 USD | $227.81B 1.54B USD | 32.40 | $71.69 0.48 USD | |
| Aevis Victoria SA AEVS.SW | $15.9 18.09 USD |
-0.63
|
$1.34B 1.52B USD | $7 7.96 USD | $16 18.2 USD | $16.1 18.32 USD | $1.34B 1.52B USD | 0 | -$0.47 -0.5 USD | |
| JMDC Inc. 4483.T | $3,404 22.98 USD |
+1.4
|
$222.4B 1.5B USD | $383.2K 2.59K USD | $3,283 22.16 USD | $3,458 23.34 USD | $222.4B 1.5B USD | 48.74 | $69.83 0.47 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $157 15.33 USD |
+1.06
|
$15.35B 1.5B USD | $191 18.64 USD | $155.4 15.17 USD | $157 15.33 USD | $15.35B 1.5B USD | 48.75 | $3.22 0.31 USD | |
| Ain Holdings Inc. 9627.T | $6,281 42.4 USD |
+2.73
|
$219.8B 1.48B USD | $116K 783.03 USD | $6,114 41.27 USD | $6,285 42.43 USD | $219.8B 1.48B USD | 19.34 | $324.65 2.19 USD | |
| Granules India Limited GRANULES.BO | $505.7 6.12 USD |
+3.74
|
$122.57B 1.48B USD | $109.89K 1.33K USD | $488 5.9 USD | $506.9 6.13 USD | $122.57B 1.48B USD | 30.24 | $16.72 0.2 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
+0.49
|
$1.36B 1.48B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.48B USD | 9.12 | $4.47 4.89 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,324.5 15.69 USD |
+0.56
|
$219.32B 1.48B USD | $232.6K 1.57K USD | $2,264 15.28 USD | $2,333.5 15.75 USD | $219.32B 1.48B USD | 15.91 | $146.09 0.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.25 10.11 USD |
+2.21
|
$1.35B 1.48B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
0
|
$1.35B 1.48B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.35B 1.48B USD | 6.01 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $490 535.64 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.29 11.24 USD |
-1.86
|
$1.35B 1.47B USD | $50 54.66 USD | $10.28 11.23 USD | $10.29 11.24 USD | $1.35B 1.47B USD | 171.41 | $0.06 0.07 USD | |
| Fagron NV 4A5.F | $18.24 19.94 USD |
+2.47
|
$1.34B 1.47B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 18.80 | $0.97 1.06 USD | |
| Genus GENSF | $22 — |
0
|
$1.45B — | $1K — | $22 — | $22 — | $1.45B — | 34.37 | $0.64 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.45B — | $200 — | $27.62 — | $28.2 — | $1.45B — | 27.34 | $1.01 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,193 21.55 USD |
-0.44
|
$215.06B 1.45B USD | $281.5K 1.9K USD | $3,177 21.45 USD | $3,219 21.73 USD | $215.06B 1.45B USD | 8.31 | $383.88 2.59 USD | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
-1.62
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.32B 1.44B USD | 181.83 | $0.06 0.07 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $73.5 80.35 USD |
-1.34
|
$1.32B 1.44B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.32B 1.44B USD | 14.75 | $4.98 5.44 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
-0.57
|
$1.32B 1.44B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.32B 1.44B USD | 81.01 | $1.08 1.18 USD | |
| Nakanishi Inc. 7716.T | $2,527 17.06 USD |
0
|
$213.41B 1.44B USD | $171.1K 1.15K USD | $2,500 16.88 USD | $2,527 17.06 USD | $213.41B 1.44B USD | 9.39 | $268.87 1.81 USD | |
| MannKind Corporation NNFN.F | $4.83 5.28 USD |
-2.11
|
$1.32B 1.44B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.32B 1.44B USD | 120.77 | $0.04 0.04 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $750 0.05 USD |
-1.96
|
$22.5T 1.44B USD | $22.26M 1.42K USD | $750 0.05 USD | $765 0.05 USD | $22.5T 1.44B USD | 21.59 | $34.73 0.002 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
-2.53
|
$1.32B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.32B 1.44B USD | 32.16 | $0.6 0.66 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
-0.83
|
$1.31B 1.44B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.44B USD | 25.26 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.08 27.42 USD |
-1.18
|
$1.31B 1.43B USD | $114 124.62 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.31B 1.43B USD | 26.39 | $0.95 1.04 USD | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.43B — | $4K — | $0.78 — | $0.78 — | $1.43B — | 0 | -$0.27 — | |
| Ardelyx, Inc. 41X.F | $5.56 6.08 USD |
-1.49
|
$1.3B 1.42B USD | $120 131.18 USD | $5.65 6.17 USD | $5.77 6.31 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
+3.48
|
$1.3B 1.42B USD | $16 17.49 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.3B 1.42B USD | 39.66 | $1.5 1.64 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.7 0.5 USD |
+1.71
|
$50.29B 1.42B USD | $9.43M 265.22K USD | $17.4 0.49 USD | $17.8 0.5 USD | $50.29B 1.42B USD | 104.11 | $0.17 0.004 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $732.55 8.86 USD |
+0.92
|
$116B 1.4B USD | $12.34K 149.33 USD | $712 8.61 USD | $738.9 8.94 USD | $116B 1.4B USD | 150.73 | $4.86 0.06 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+1.22
|
$1.28B 1.4B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.28B 1.4B USD | 16.60 | $0.02 0.02 USD | |
| MicroPort Scientific Corporation MSK.F | $0.68 0.74 USD |
+2.27
|
$1.28B 1.4B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
| Nipro Corporation 8086.T | $1,263 8.53 USD |
-0.08
|
$205.99B 1.39B USD | $398.7K 2.69K USD | $1,252 8.45 USD | $1,265.5 8.54 USD | $205.99B 1.39B USD | 50.72 | $24.9 0.17 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
-0.66
|
$1.27B 1.39B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.02 5.31 USD |
-9.07
|
$2.08B 1.38B USD | $1.14K 755.18 USD | $8.02 5.31 USD | $9 5.96 USD | $2.08B 1.38B USD | 4.66 | $1.72 1.14 USD | |
| AS ONE Corporation 7476.T | $2,844 19.2 USD |
+0.35
|
$203.66B 1.37B USD | $208.7K 1.41K USD | $2,781.5 18.78 USD | $2,844 19.2 USD | $203.66B 1.37B USD | 27.49 | $103.44 0.7 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||