Страница результатов 40 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
0
|
€330.50M 381.51M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €330.50M 381.51M USD | 64.70 | €0.17 0.2 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.74 10.94 USD |
+0.89
|
CA$512.02M 379.95M USD | CA$2.19K 1.63K USD | CA$14.49 10.75 USD | CA$14.74 10.94 USD | CA$512.02M 379.95M USD | 0 | -CA$0.41 -0.3 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,151 14.52 USD |
-5.49
|
¥56B 379.26M USD | ¥205K 1.38K USD | ¥2,141 14.45 USD | ¥2,267 15.3 USD | ¥56B 379.26M USD | 21.77 | ¥99 0.67 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 5.90T 377.32M USD | IDR 1.08M 69.33 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.90T 377.32M USD | 299.13 | IDR 1.15 0.00007 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,100 58.2 USD |
-1.15
|
₩496B 374.55M USD | ₩10K 7.49 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥454 3.06 USD |
-1.52
|
¥55B 373.86M USD | ¥496K 3.35K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥55B 373.86M USD | 25.37 | ¥18 0.12 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 4.00 5.02 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.72 0.83 USD |
-3.38
|
€321.27M 370.86M USD | €132.00 152.37 USD | €0.72 0.83 USD | €0.72 0.83 USD | €321.27M 370.86M USD | 0 | -€0.08 -0.09 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.10 — |
0
|
$370.34M — | $1.10K — | $7.10 — | $7.12 — | $370.34M — | 15.77 | $0.45 — | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,900 27.85 USD |
-8.44
|
₩490B 369.82M USD | ₩73K 55.34 USD | ₩36,500 27.55 USD | ₩40,700 30.72 USD | ₩490B 369.82M USD | 0 | ₩0 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 5.78T 369.34M USD | IDR 20.62M 1.32K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 5.78T 369.34M USD | 14.73 | IDR 14.52 0.0009 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
+1.94
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-7.28
|
₩486B 367.04M USD | ₩743K 560.88 USD | ₩5,480 4.14 USD | ₩6,030 4.55 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 1.11M 31.17K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹425.35 5.15 USD |
-1.71
|
₹29.95B 362.31M USD | ₹967.00 11.7 USD | ₹424.60 5.14 USD | ₹436.25 5.28 USD | ₹29.95B 362.31M USD | 11.87 | ₹35.83 0.43 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-2.88
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.12 13.99 USD |
+1.51
|
€309.13M 356.84M USD | €240.00 277.04 USD | €12.12 13.99 USD | €12.12 13.99 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.88 USD |
-1.45
|
€306.39M 353.68M USD | €20.00 23.09 USD | €5.10 5.88 USD | €5.10 5.88 USD | €306.39M 353.68M USD | 0 | -€3.57 -4.1 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹53.33 0.65 USD |
+2.44
|
₹29.22B 353.54M USD | ₹625.58K 7.57K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹29.22B 353.54M USD | 29.79 | ₹1.79 0.02 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€11.60 13.39 USD |
-6.45
|
€302.99M 349.75M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €302.99M 349.75M USD | 21.48 | €0.54 0.62 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-1.14
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
+4.39
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,060 7.59 USD |
-1.57
|
₩457B 345.06M USD | ₩107K 80.44 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩457B 345.06M USD | 0 | ₩0 0 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.55 9.87 USD |
+0.59
|
€297.00M 342.84M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €297.00M 342.84M USD | 0 | -€0.26 -0.3 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,080.00 29.39 USD |
+0.8
|
ILA 117.37B 342.26M USD | ILA 180.06K 525.05 USD | ILA 10,050.00 29.31 USD | ILA 10,190.00 29.71 USD | ILA 117.37B 342.26M USD | 25.32 | ILA 3.98 0.01 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,250 69.19 USD |
+3.02
|
¥51B 341.99M USD | ¥4K 27 USD | ¥10,080 68.04 USD | ¥10,330 69.73 USD | ¥51B 341.99M USD | 9.06 | ¥1K 7.64 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.42 USD |
+0.14
|
€295.41M 341M USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €295.41M 341M USD | 0 | -€0.72 -0.8 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.91 1.05 USD |
-1.09
|
€295.39M 340.98M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €295.39M 340.98M USD | 91.00 | €0.01 0.01 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.70 3.12 USD |
-5.26
|
€294.82M 340.32M USD | €70.00 80.8 USD | €2.70 3.12 USD | €2.70 3.12 USD | €294.82M 340.32M USD | 0 | -€1.64 -1.8 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
-1.69
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
0
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹571.00 6.91 USD |
-0.19
|
₹27.55B 333.29M USD | ₹4.87K 58.94 USD | ₹569.80 6.89 USD | ₹581.05 7.03 USD | ₹27.55B 333.29M USD | 0 | -₹1.66 -0.02 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
-0.97
|
₩440B 332.38M USD | ₩66K 49.47 USD | ₩8,200 6.19 USD | ₩8,590 6.48 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹569.15 6.89 USD |
-0.55
|
₹27.46B 332.21M USD | ₹176.85K 2.14K USD | ₹566.25 6.85 USD | ₹580.00 7.02 USD | ₹27.46B 332.21M USD | 0 | -₹1.66 -0.02 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
0
|
MX$5.55B 328.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹601.40 7.28 USD |
+1.67
|
₹26.93B 325.84M USD | ₹461.81K 5.59K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.93B 325.84M USD | 34.58 | ₹17.39 0.21 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
+3.31
|
¥48B 324.61M USD | ¥82K 553.52 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.61M USD | 16.79 | ¥232 1.57 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.05 2.07 USD |
-1.72
|
₹26.82B 324.45M USD | ₹5.07K 61.33 USD | ₹171.05 2.07 USD | ₹176.25 2.13 USD | ₹26.82B 324.45M USD | 27.54 | ₹6.21 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹598.25 7.24 USD |
+1.04
|
₹26.72B 323.31M USD | ₹24.94K 301.73 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.72B 323.31M USD | 34.36 | ₹17.41 0.21 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
-1.42
|
€279.86M 323.05M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.86M 323.05M USD | 0 | -€0.04 -0.04 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
0
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+2.33
|
€277.77M 320.64M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.66 0.76 USD | €277.77M 320.64M USD | 33.00 | €0.02 0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.55 2.6 USD |
-1.73
|
₹26.45B 320.05M USD | ₹192.78K 2.33K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.45B 320.05M USD | 0 | -₹3.95 -0.04 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.30 15.35 USD |
-1.85
|
€276.72M 319.42M USD | €380.00 438.65 USD | €13.30 15.35 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹213.95 2.59 USD |
-1.86
|
₹26.38B 319.16M USD | ₹24.06K 291.09 USD | ₹213.00 2.58 USD | ₹223.60 2.71 USD | ₹26.38B 319.16M USD | 267.43 | ₹0.80 0.009 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹66.02K 798.77 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
0
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,946.10 23.54 USD |
+5
|
₹26.01B 314.72M USD | ₹3.79K 45.88 USD | ₹1,800.05 21.78 USD | ₹1,946.10 23.54 USD | ₹26.01B 314.72M USD | 25.30 | ₹76.92 0.93 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-2.82
|
€270.97M 312.79M USD | €60.00 69.26 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.84 0.97 USD |
-3.45
|
€270.62M 312.38M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €270.62M 312.38M USD | 16.80 | €0.05 0.06 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-3.01
|
₩414B 312.26M USD | ₩24K 18.32 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
0
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+0.75
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,098 7.41 USD |
+0.83
|
¥46B 308.57M USD | ¥105K 710.13 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 308.57M USD | 10.01 | ¥110 0.74 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.22 3.72 USD |
-0.62
|
€265.86M 306.89M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €265.86M 306.89M USD | 0 | -€1.15 -1.3 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-3.05
|
€264.92M 305.81M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.92M 305.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,431.95 29.42 USD |
-0.73
|
₹25.23B 305.29M USD | ₹867.00 10.49 USD | ₹2,431.95 29.42 USD | ₹2,482.05 30.03 USD | ₹25.23B 305.29M USD | 37.46 | ₹64.92 0.79 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.16 4.8 USD |
+1.96
|
€264.42M 305.23M USD | €28.00 32.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €264.42M 305.23M USD | 0 | -€0.98 -1.1 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 114.20 29.03 USD |
+1.42
|
PLN 1.20B 304.86M USD | PLN 989.00 251.38 USD | PLN 112.60 28.62 USD | PLN 114.60 29.13 USD | PLN 1.20B 304.86M USD | 3.04 | PLN 37.47 9.52 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.42 3.95 USD |
+1.18
|
€263.98M 304.72M USD | €22.00 25.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €263.98M 304.72M USD | 0 | -€0.68 -0.7 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩559K 421.94 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥740 5 USD |
+1.51
|
¥45B 302.13M USD | ¥111K 749.28 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 302.13M USD | 16.16 | ¥46 0.31 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.80 4.39 USD |
+1.06
|
€261.62M 302M USD | €2.97K 3.43K USD | €3.80 4.39 USD | €3.80 4.39 USD | €261.62M 302M USD | 0 | -€0.92 -1.06 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.67 0.77 USD |
-3.62
|
€260.32M 300.5M USD | €2.25K 2.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.32M 300.5M USD | 0 | -€0.11 -0.1 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,850 33.1 USD |
-8.84
|
₩394B 297.74M USD | ₩39K 29.49 USD | ₩43,700 32.99 USD | ₩48,400 36.53 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,078.45 61.44 USD |
+0.15
|
₹24.54B 296.93M USD | ₹258.00 3.12 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.54B 296.93M USD | 34.53 | ₹147.05 1.78 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,870 8.96 USD |
-2.7
|
₩389B 293.87M USD | ₩48K 35.96 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.90 5.45 USD |
-1.47
|
R$1.45B 293.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.15M USD | 5.99 | R$4.49 0.91 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,323 8.93 USD |
+1.53
|
¥43B 291.87M USD | ¥60K 403.67 USD | ¥1,308 8.83 USD | ¥1,328 8.96 USD | ¥43B 291.87M USD | 13.06 | ¥101 0.68 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.43 — |
0
|
$290.22M — | $2.30K — | $11.37 — | $11.46 — | $290.22M — | 9.60 | $1.19 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.82 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.70 11.2 USD |
0
|
€246.30M 284.31M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €246.30M 284.31M USD | 9.32 | €1.04 1.2 USD | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.19
|
₩376B 283.66M USD | ₩268K 202.6 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.90 6.81 USD |
+0.85
|
€245.63M 283.54M USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €245.63M 283.54M USD | 9.83 | €0.60 0.69 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.44 2.81 USD |
-2.87
|
€245.09M 282.92M USD | €30.00 34.63 USD | €2.44 2.81 USD | €2.44 2.81 USD | €245.09M 282.92M USD | 0 | -€0.59 -0.6 USD | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.91 1.05 USD |
-2.4
|
€244.12M 281.79M USD | €32.60K 37.63K USD | €0.91 1.05 USD | €0.91 1.05 USD | €244.12M 281.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||