Página de resultados 40 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.90 2.48 USD |
+0.91
|
NT$12.27B 389.96M USD | NT$102.53K 3.26K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$12.27B 389.96M USD | 0 | -NT$5.70 -0.1 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩41,350 31.21 USD |
-12.02
|
₩511B 386.07M USD | ₩91K 68.87 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,700 58.65 USD |
-8.26
|
₩511B 385.85M USD | ₩93K 70.2 USD | ₩76,200 57.52 USD | ₩82,600 62.35 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 9.51 USD |
+1.16
|
€351.67M 384.42M USD | €6.00K 6.56K USD | €8.70 9.51 USD | €8.70 9.51 USD | €351.67M 384.42M USD | 0 | -€1.29 -1.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.3 USD |
-1.42
|
€351.52M 384.26M USD | €1.50K 1.64K USD | €0.28 0.3 USD | €0.28 0.3 USD | €351.52M 384.26M USD | 5.55 | €0.05 0.05 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 12.35 USD |
0
|
€350.39M 383.03M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €350.39M 383.03M USD | 0 | -€2.63 -2.8 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.25 USD |
0
|
€350.27M 382.89M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €350.27M 382.89M USD | 0 | -€0.01 -0.01 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.43 USD |
-6.43
|
€348.65M 381.12M USD | €239.00 261.26 USD | €1.31 1.43 USD | €1.31 1.43 USD | €348.65M 381.12M USD | 0 | -€0.94 -1.02 USD | ||
| Medley, Inc. 3YV.MU | €11.60 12.68 USD |
-0.85
|
€348.53M 380.99M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €348.53M 380.99M USD | 72.50 | €0.16 0.17 USD | ||
| Scancell SCNLF | $0.33 — |
0
|
$378.19M — | $2.50K — | $0.31 — | $0.31 — | $378.19M — | 0 | -$0.01 — | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥458 3.09 USD |
-1.72
|
¥56B 377.16M USD | ¥1M 7.45K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥56B 377.16M USD | 25.65 | ¥18 0.12 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.78 USD |
-8.75
|
€343.30M 375.27M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €343.30M 375.27M USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.F | €18.10 19.79 USD |
+3.19
|
€339.89M 371.54M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €339.89M 371.54M USD | 15.21 | €1.19 1.3 USD | ||
| TruBridge, Inc. PS1.F | €22.40 24.49 USD |
+0.9
|
€335.98M 367.27M USD | €197.00 215.35 USD | €22.40 24.49 USD | €22.40 24.49 USD | €335.98M 367.27M USD | 89.59 | €0.25 0.27 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.67K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 35.25 | THB 0.47 0.01 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.60 12.36 USD |
+0.48
|
SEK 3.73B 363.64M USD | SEK 6.60K 644.53 USD | SEK 126.00 12.3 USD | SEK 129.60 12.65 USD | SEK 3.73B 363.64M USD | 32.37 | SEK 3.91 0.38 USD | ||
| kneat.com, inc. FOBK.F | €3.32 3.63 USD |
-0.6
|
€331.09M 361.93M USD | €33.00 36.07 USD | €3.32 3.63 USD | €3.32 3.63 USD | €331.09M 361.93M USD | 0 | -€0.05 -0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.34 2.56 USD |
0
|
€329.75M 360.46M USD | €44.00 48.1 USD | €2.34 2.56 USD | €2.34 2.56 USD | €329.75M 360.46M USD | 0.79 | €2.96 3.24 USD | ||
| Metall Zug AG METN.SW | CHF 706.00 803.28 USD |
-0.14
|
CHF 315.37M 358.82M USD | CHF 35.00 39.82 USD | CHF 701.00 797.59 USD | CHF 712.00 810.1 USD | CHF 315.37M 358.82M USD | 0 | -CHF 34.00 -38.6 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 14.43 USD |
-1.49
|
€321.31M 351.24M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €321.31M 351.24M USD | 0 | -€3.96 -4.3 USD | ||
| Medios AG ILM1.F | €12.58 13.75 USD |
-1.26
|
€320.86M 350.75M USD | €300.00 327.94 USD | €12.58 13.75 USD | €12.58 13.75 USD | €320.86M 350.75M USD | 14.45 | €0.87 0.95 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.07 USD |
+1.84
|
€318.20M 347.83M USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €318.20M 347.83M USD | 25.93 | €0.32 0.35 USD | ||
| Integrated Diagnostics IDGXF | $0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.60 — |
+3.12
|
$344.26M — | $500.00 — | $6.40 — | $6.40 — | $344.26M — | 14.34 | $0.46 — | ||
| Genfit S.A. XUPB.F | €5.90 6.45 USD |
0
|
€314.78M 344.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 344.1M USD | 0 | €0.00 0 USD | ||
| Glorywin Entertainment GWIN | $0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,080.00 29.39 USD |
+1.15
|
ILA 117.37B 342.26M USD | ILA 617.34K 1.8K USD | ILA 9,965.00 29.06 USD | ILA 10,110.00 29.48 USD | ILA 117.37B 342.26M USD | 26.18 | ILA 3.85 0.01 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.19 5.67 USD |
-1.33
|
€312.10M 341.17M USD | €100.00 109.31 USD | €5.19 5.67 USD | €5.19 5.67 USD | €312.10M 341.17M USD | 0 | -€3.50 -3.8 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 125.00 142.22 USD |
-0.79
|
CHF 297.67M 338.69M USD | CHF 157.00 178.63 USD | CHF 124.00 141.09 USD | CHF 125.50 142.79 USD | CHF 297.67M 338.69M USD | 16.40 | CHF 7.62 8.67 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.78 — | ||
| Software Service, Inc. 3733.T | ¥10,110 68.25 USD |
-12.54
|
¥50B 337.32M USD | ¥16K 111.38 USD | ¥10,070 67.98 USD | ¥10,680 72.09 USD | ¥50B 337.32M USD | 8.94 | ¥1K 7.63 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.95 1.04 USD |
-2.06
|
€308.37M 337.09M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €308.37M 337.09M USD | 95.00 | €0.01 0.01 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.80 12.9 USD |
+0.85
|
€308.21M 336.92M USD | €150.00 163.97 USD | €11.80 12.9 USD | €11.80 12.9 USD | €308.21M 336.92M USD | 22.26 | €0.53 0.58 USD | ||
| NIOX CSSPF | $0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
| Clinuvel Pharmaceuticals CLVLF | $6.40 — |
0
|
$335.69M — | $3.00K — | $6.40 — | $6.40 — | $335.69M — | 13.91 | $0.46 — | ||
| Viva Biotech Holdings VBIZF | $0.16 — |
-18.9
|
$334.55M — | $5.00K — | $0.16 — | $0.16 — | $334.55M — | 16.00 | $0.01 — | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 5.19T 331.37M USD | IDR 51.22M 3.27K USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 5.19T 331.37M USD | 13.23 | IDR 14.51 0.0009 USD | ||
| GC Corp. 005250.KS | ₩9,680 7.31 USD |
-7.28
|
₩437B 330.08M USD | ₩325K 245.57 USD | ₩9,580 7.23 USD | ₩10,200 7.7 USD | ₩437B 330.08M USD | 0 | ₩0 0 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.45 55.13 USD |
-0.51
|
CHF 289.51M 329.4M USD | CHF 381.00 433.5 USD | CHF 48.20 54.84 USD | CHF 48.70 55.41 USD | CHF 289.51M 329.4M USD | 19.38 | CHF 2.50 2.84 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.72 9.44 USD |
0
|
CA$441.86M 327.88M USD | CA$19.00 14.1 USD | CA$12.72 9.44 USD | CA$13.21 9.8 USD | CA$441.86M 327.88M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,450 6.38 USD |
-7.45
|
₩433B 326.97M USD | ₩132K 99.54 USD | ₩7,900 5.96 USD | ₩8,860 6.69 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$29.90 6.06 USD |
0
|
R$1.61B 325.84M USD | R$0.00 0 USD | R$29.90 6.06 USD | R$29.90 6.06 USD | R$1.61B 325.84M USD | 6.65 | R$4.49 0.91 USD | ||
| Peijia Medical Limited 4WO.F | €0.44 0.49 USD |
-1.33
|
€297.26M 324.95M USD | €1.46K 1.6K USD | €0.44 0.48 USD | €0.44 0.49 USD | €297.26M 324.95M USD | 0 | -€0.04 -0.04 USD | ||
| CellaVision AB (publ) CLVSF | $13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
-1.67
|
MX$5.39B 319.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 4.94T 315.89M USD | IDR 342.20K 21.87 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.94T 315.89M USD | 254.86 | IDR 1.13 0.00007 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.70 6.23 USD |
+7.55
|
€287.44M 314.21M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.70 6.23 USD | €287.44M 314.21M USD | 14.24 | €0.40 0.44 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.89 0.97 USD |
-1.66
|
€286.72M 313.43M USD | €1.10K 1.2K USD | €0.89 0.97 USD | €0.89 0.97 USD | €286.72M 313.43M USD | 17.80 | €0.05 0.05 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩51,300 38.72 USD |
-7.4
|
₩413B 311.73M USD | ₩42K 31.63 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩413B 311.73M USD | 0 | ₩0 0 USD | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| Voxel S.A. VOX.WA | PLN 116.00 29.48 USD |
+1.93
|
PLN 1.22B 309.66M USD | PLN 7.08K 1.8K USD | PLN 110.40 28.06 USD | PLN 117.00 29.74 USD | PLN 1.22B 309.66M USD | 3.09 | PLN 37.47 9.52 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.73 USD |
+0.75
|
€281.98M 308.24M USD | €5.10K 5.57K USD | €0.66 0.72 USD | €0.68 0.74 USD | €281.98M 308.24M USD | 33.50 | €0.02 0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.66 -0.02 USD | ||
| CellaVision AB (publ) C26.F | €11.30 12.35 USD |
+1.99
|
€280.29M 306.4M USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €280.29M 306.4M USD | 21.73 | €0.52 0.57 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹524.90 6.35 USD |
-1.86
|
₹25.29B 305.92M USD | ₹126.38K 1.53K USD | ₹520.10 6.29 USD | ₹553.00 6.69 USD | ₹25.29B 305.92M USD | 0 | -₹1.66 -0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 4.83 USD |
-1.34
|
€279.61M 305.65M USD | €120.00 131.18 USD | €4.42 4.83 USD | €4.42 4.83 USD | €279.61M 305.65M USD | 63.14 | €0.07 0.08 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,085 7.32 USD |
-3.38
|
¥45B 304.91M USD | ¥246K 1.66K USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥45B 304.91M USD | 9.88 | ¥110 0.74 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,090 3.09 USD |
-7.78
|
₩404B 304.61M USD | ₩833K 628.57 USD | ₩4,070 3.07 USD | ₩4,435 3.35 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 2.93 USD |
-0.74
|
€278.41M 304.34M USD | €1.45K 1.59K USD | €2.68 2.93 USD | €2.68 2.93 USD | €278.41M 304.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.42 3.74 USD |
-2.29
|
€278.37M 304.3M USD | €177.00 193.48 USD | €3.42 3.74 USD | €3.42 3.74 USD | €278.37M 304.3M USD | 0 | -€1.13 -1.2 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.96 | ₹35.85 0.43 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹356.90 4.32 USD |
-1.69
|
₹25.13B 304M USD | ₹17.76K 214.82 USD | ₹354.35 4.29 USD | ₹369.85 4.47 USD | ₹25.13B 304M USD | 9.96 | ₹35.83 0.43 USD | ||
| Cipher Pharmaceuticals CPHRF | $11.97 — |
+0.34
|
$303.93M — | $701.00 — | $11.95 — | $12.06 — | $303.93M — | 10.05 | $1.19 — | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.55 10.44 USD |
-2.55
|
€277.70M 303.56M USD | €300.00 327.94 USD | €9.55 10.44 USD | €9.55 10.44 USD | €277.70M 303.56M USD | 0 | -€2.24 -2.4 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,640 24.57 USD |
-5.94
|
¥45B 302.97M USD | ¥104K 704.73 USD | ¥3,480 23.49 USD | ¥3,660 24.71 USD | ¥45B 302.97M USD | 13.41 | ¥271 1.83 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.75 0.82 USD |
-1.97
|
€276.76M 302.54M USD | €110.00 120.24 USD | €0.75 0.82 USD | €0.75 0.82 USD | €276.76M 302.54M USD | 0 | -€0.33 -0.3 USD | ||
| Voxel S.A. 0NX.F | €26.05 28.48 USD |
-5.79
|
€273.59M 299.07M USD | €230.00 251.42 USD | €26.05 28.48 USD | €26.05 28.48 USD | €273.59M 299.07M USD | 2.94 | €8.84 9.66 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.40 12.34 USD |
+0.32
|
SEK 3.01B 294.29M USD | SEK 72.11K 7.04K USD | SEK 125.00 12.2 USD | SEK 130.80 12.77 USD | SEK 3.01B 294.29M USD | 22.49 | SEK 5.62 0.55 USD | ||
| REGENXBIO Inc. RB0.F | €5.19 5.68 USD |
-10.94
|
€268.41M 293.41M USD | €5.35K 5.85K USD | €5.19 5.68 USD | €5.19 5.68 USD | €268.41M 293.41M USD | 0 | -€4.82 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.1 USD |
-6.52
|
€268.39M 293.39M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €268.39M 293.39M USD | 0 | -€0.66 -0.7 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 2.94 USD |
-4.21
|
€268.08M 293.05M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €268.08M 293.05M USD | 0 | -€0.73 -0.7 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.08 2.27 USD |
0
|
€267.64M 292.57M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €267.64M 292.57M USD | 0 | -€0.10 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 5.8 USD |
-2.89
|
€267.57M 292.49M USD | €270.00 295.15 USD | €5.31 5.8 USD | €5.31 5.8 USD | €267.57M 292.49M USD | 13.26 | €0.40 0.44 USD | ||
| ToolGen Incorporated 199800.KQ | ₩43,050 32.5 USD |
-11.78
|
₩387B 292.3M USD | ₩43K 32.11 USD | ₩42,350 31.97 USD | ₩46,150 34.84 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| Charm Care Corporation 6062.T | ¥1,318 8.9 USD |
+0.38
|
¥43B 290.76M USD | ¥132K 889.69 USD | ¥1,291 8.71 USD | ¥1,322 8.92 USD | ¥43B 290.76M USD | 13.01 | ¥101 0.68 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.84 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$26.00 17.21 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+2.19
|
€262.94M 287.43M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.94M 287.43M USD | 0 | -€0.17 -0.1 USD | ||
| Cellectis S.A. ZVA.F | €2.61 2.85 USD |
-2.1
|
€262.60M 287.05M USD | €241.00 263.45 USD | €2.61 2.85 USD | €2.61 2.85 USD | €262.60M 287.05M USD | 0 | -€0.58 -0.6 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 2.84 USD |
-2.26
|
€261.59M 285.95M USD | €235.00 256.89 USD | €2.60 2.84 USD | €2.60 2.84 USD | €261.59M 285.95M USD | 0 | -€0.58 -0.6 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.95 6.38 USD |
-3.2
|
₹23.60B 285.5M USD | ₹531.46K 6.43K USD | ₹522.65 6.32 USD | ₹554.80 6.71 USD | ₹23.60B 285.5M USD | 30.24 | ₹17.42 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.99 | ₹64.90 0.79 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Elan Corporation 6099.T | ¥692 4.67 USD |
-0.29
|
¥42B 282.53M USD | ¥102K 685.83 USD | ¥687 4.64 USD | ¥707 4.77 USD | ¥42B 282.53M USD | 15.10 | ¥46 0.31 USD | ||
| Viva Biotech Holdings VB0.F | €0.12 0.13 USD |
-4.65
|
€257.19M 281.14M USD | €4.45K 4.87K USD | €0.12 0.13 USD | €0.12 0.13 USD | €257.19M 281.14M USD | 12.30 | €0.01 0.01 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| Prestige BioPharma Limited 950210.KS | ₩6,160 4.65 USD |
-9.28
|
₩370B 279.43M USD | ₩132K 99.37 USD | ₩6,140 4.63 USD | ₩6,690 5.05 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||