Página de resultados 40 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.43 | $0.46 — | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,320.00 0.15 USD |
-0.85
|
IDR 6.28T 401.56M USD | IDR 2.10K 0.13 USD | IDR 2,320.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.28T 401.56M USD | 8.28 | IDR 280.10 0.02 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.49 | $0.66 — | ||
| Medios AG ILM1.F | €14.34 15.68 USD |
+0.14
|
€365.75M 399.82M USD | €35.00 38.26 USD | €14.34 15.68 USD | €14.34 15.68 USD | €365.75M 399.82M USD | 16.48 | €0.87 0.95 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹467.05 5.65 USD |
-1.2
|
₹32.88B 397.83M USD | ₹128.00 1.55 USD | ₹463.80 5.61 USD | ₹467.05 5.65 USD | ₹32.88B 397.83M USD | 37.27 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.00 5.64 USD |
-0.25
|
₹32.86B 397.58M USD | ₹2.88K 34.81 USD | ₹461.60 5.58 USD | ₹467.40 5.65 USD | ₹32.86B 397.58M USD | 37.22 | ₹12.52 0.15 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,055 13.87 USD |
+0.69
|
¥58B 393.91M USD | ¥58K 391.52 USD | ¥2,035 13.74 USD | ¥2,066 13.95 USD | ¥58B 393.91M USD | 12.21 | ¥168 1.14 USD | ||
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
+2.7
|
€359.79M 393.3M USD | €1.79K 1.96K USD | €5.70 6.23 USD | €5.70 6.23 USD | €359.79M 393.3M USD | 285.00 | €0.02 0.02 USD | ||
| CellaVision AB (publ) C26.F | €14.98 16.38 USD |
+3.6
|
€357.30M 390.57M USD | €1.17K 1.28K USD | €14.98 16.38 USD | €14.98 16.38 USD | €357.30M 390.57M USD | 25.82 | €0.58 0.63 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.35 1.47 USD |
+0.22
|
€357.18M 390.45M USD | €100.00 109.31 USD | €1.35 1.47 USD | €1.35 1.47 USD | €357.18M 390.45M USD | 0 | -€0.07 -0.07 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥834 5.63 USD |
+1.83
|
¥58B 389.71M USD | ¥147K 990.27 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥58B 389.71M USD | 19.14 | ¥44 0.29 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 166.60 16.26 USD |
-0.36
|
SEK 3.97B 387.88M USD | SEK 564.00 55.05 USD | SEK 166.60 16.26 USD | SEK 167.40 16.34 USD | SEK 3.97B 387.88M USD | 26.23 | SEK 6.35 0.62 USD | ||
| PureTech Health PRTC | $16.00 — |
+0.06
|
$386.69M — | $999.00 — | $16.00 — | $16.22 — | $386.69M — | 9.41 | $1.70 — | ||
| Ion Beam Applications SA 0GZK.IL | €10.90 11.92 USD |
-3.02
|
€352.98M 385.86M USD | €58.00 63.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €352.98M 385.86M USD | 0 | -€0.71 -0.7 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.48
|
CLP 380B 385.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 380B 385.5M USD | 35.92 | CLP 75 0.08 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Autolus Therapeutics plc 6A3A.F | €1.17 1.28 USD |
-6.4
|
€351.45M 384.19M USD | €1.74K 1.9K USD | €1.17 1.28 USD | €1.25 1.37 USD | €351.45M 384.19M USD | 0 | -€0.72 -0.7 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
+0.85
|
€348.37M 380.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €11.90 13.01 USD | €348.37M 380.82M USD | 0 | -€3.31 -3.6 USD | ||
| Voxel S.A. 0NX.F | €32.85 35.91 USD |
-0.61
|
€348.32M 380.76M USD | €170.00 185.83 USD | €32.85 35.91 USD | €32.85 35.91 USD | €348.32M 380.76M USD | 14.53 | €2.26 2.47 USD | ||
| Voxel S.A. VOX.WA | PLN 142.00 36.09 USD |
+0.57
|
PLN 1.49B 379.07M USD | PLN 378.00 96.08 USD | PLN 142.00 36.09 USD | PLN 142.00 36.09 USD | PLN 1.49B 379.07M USD | 14.80 | PLN 9.59 2.44 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.57 USD |
-0.94
|
€345.99M 378.21M USD | €2.09K 2.29K USD | €0.53 0.57 USD | €0.53 0.57 USD | €345.99M 378.21M USD | 17.50 | €0.03 0.03 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
0
|
CHF 330.00M 375.47M USD | CHF 299.00 340.2 USD | CHF 135.00 153.6 USD | CHF 138.50 157.58 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.64 7.26 USD |
+3.72
|
€343.20M 375.16M USD | €372.00 406.65 USD | €6.64 7.26 USD | €6.64 7.26 USD | €343.20M 375.16M USD | 16.59 | €0.40 0.44 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,200 40.91 USD |
+2.85
|
₩497B 374.89M USD | ₩27K 20.66 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
0
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 23.77 | €0.61 0.67 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
-0.08
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| XOMA Royalty Corporation X0M1.F | €27.20 29.73 USD |
0
|
€336.82M 368.19M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €336.82M 368.19M USD | 41.84 | €0.65 0.71 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.92 5.38 USD |
+3.36
|
€333.76M 364.84M USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €333.76M 364.84M USD | 0 | -€0.51 -0.5 USD | ||
| Ion Beam Applications SA IOB.F | €11.18 12.22 USD |
+3.9
|
€332.22M 363.16M USD | €410.00 448.19 USD | €11.18 12.22 USD | €11.18 12.22 USD | €332.22M 363.16M USD | 19.27 | €0.58 0.63 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.05 3.87 USD |
+0.19
|
₹29.97B 362.63M USD | ₹47.96K 580.24 USD | ₹312.15 3.78 USD | ₹325.40 3.94 USD | ₹29.97B 362.63M USD | 33.06 | ₹9.68 0.12 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.40 7 USD |
+3.23
|
€330.79M 361.6M USD | €1.68K 1.84K USD | €6.40 7 USD | €6.40 7 USD | €330.79M 361.6M USD | 16.00 | €0.40 0.44 USD | ||
| M1 Kliniken AG M12.F | €17.32 18.93 USD |
+0.35
|
€330.46M 361.23M USD | €580.00 634.02 USD | €17.32 18.93 USD | €17.32 18.93 USD | €330.46M 361.23M USD | 18.23 | €0.95 1.04 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.74 0.49 USD |
0
|
A$538.56M 356.45M USD | A$124.00 82.07 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$538.56M 356.45M USD | 12.33 | A$0.06 0.04 USD | ||
| Pihlajalinna Oyj 38P.F | €14.05 15.36 USD |
-1.06
|
€326.03M 356.4M USD | €1.08K 1.18K USD | €14.05 15.36 USD | €14.15 15.47 USD | €326.03M 356.4M USD | 8.12 | €1.73 1.89 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
+10.25
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.94 -2.1 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.07 3.35 USD |
+6.24
|
€322.91M 352.99M USD | €30.40K 33.23K USD | €3.07 3.35 USD | €3.07 3.35 USD | €322.91M 352.99M USD | 0 | -€0.82 -0.8 USD | ||
| PureTech Health plc 0VQ0.F | €13.30 14.54 USD |
+0.76
|
€321.44M 351.38M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €321.44M 351.38M USD | 9.04 | €1.47 1.61 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 202.00 0.01 USD |
+1
|
IDR 5.46T 349.14M USD | IDR 2.19M 140.19 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 5.46T 349.14M USD | 14.96 | IDR 13.50 0.0008 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.50 4.92 USD |
+1.35
|
€318.74M 348.43M USD | €48.00 52.47 USD | €4.50 4.92 USD | €4.50 4.92 USD | €318.74M 348.43M USD | 18.75 | €0.24 0.26 USD | ||
| Solasto Corporation 6197.T | ¥562 3.79 USD |
+2
|
¥51B 347.1M USD | ¥563K 3.8K USD | ¥555 3.75 USD | ¥567 3.83 USD | ¥51B 347.1M USD | 11.81 | ¥48 0.32 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Dentium CO., LTD 145720.KS | ₩52,200 39.4 USD |
+3.16
|
₩450B 339.8M USD | ₩25K 18.78 USD | ₩50,300 37.97 USD | ₩52,700 39.78 USD | ₩450B 339.8M USD | 0 | ₩0 0 USD | ||
| Healios K.K. 6VX.F | €2.58 2.82 USD |
-1.53
|
€308.97M 337.74M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.58 2.82 USD | €308.97M 337.74M USD | 0 | -€0.34 -0.3 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.15 10 USD |
+2.81
|
€305.38M 333.82M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €305.38M 333.82M USD | 0 | -€0.42 -0.4 USD | ||
| Antengene Corporation Limited 722.F | €0.48 0.52 USD |
-0.41
|
€303.70M 331.98M USD | €103.00 112.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €303.70M 331.98M USD | 0 | -€0.04 -0.04 USD | ||
| Hikal Limited HIKAL.NS | ₹222.44 2.69 USD |
+0.54
|
₹27.43B 331.89M USD | ₹52.89K 639.87 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.43B 331.89M USD | 271.26 | ₹0.82 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹222.00 2.69 USD |
+0.43
|
₹27.37B 331.16M USD | ₹3.52K 42.57 USD | ₹219.75 2.66 USD | ₹222.00 2.69 USD | ₹27.37B 331.16M USD | 270.73 | ₹0.82 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹611.70 7.4 USD |
-1.09
|
₹27.30B 330.33M USD | ₹4.72K 57.06 USD | ₹610.80 7.39 USD | ₹619.90 7.5 USD | ₹27.30B 330.33M USD | 36.91 | ₹16.57 0.2 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
-1.57
|
€302.11M 330.24M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+0.52
|
€294.37M 321.79M USD | €89.00 97.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 92.38 | €0.21 0.23 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹816.15 9.87 USD |
+0.15
|
₹26.48B 320.41M USD | ₹15.74K 190.43 USD | ₹808.00 9.78 USD | ₹823.95 9.97 USD | ₹26.48B 320.41M USD | 31.79 | ₹25.67 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹813.75 9.85 USD |
-0.3
|
₹26.40B 319.36M USD | ₹773.00 9.35 USD | ₹810.30 9.8 USD | ₹822.55 9.95 USD | ₹26.40B 319.36M USD | 31.65 | ₹25.71 0.31 USD | ||
| Cerus Corporation CU2.F | €1.50 1.64 USD |
+0.2
|
€288.71M 315.6M USD | €1.09K 1.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €288.71M 315.6M USD | 0 | -€0.07 -0.07 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$9.92B 315.21M USD | NT$48.33K 1.54K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.92B 315.21M USD | 0 | -NT$0.71 -0.02 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
+0.18
|
¥46B 313.65M USD | ¥196K 1.33K USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.65M USD | 34.42 | ¥33 0.22 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.82 17.29 USD |
+0.25
|
€286.88M 313.6M USD | €496.00 542.2 USD | €15.82 17.29 USD | €15.82 17.29 USD | €286.88M 313.6M USD | 0 | -€11.57 -12.6 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.99 1.21 USD |
-0.02
|
₹25.68B 310.63M USD | ₹10.62K 128.47 USD | ₹99.53 1.2 USD | ₹100.19 1.21 USD | ₹25.68B 310.63M USD | 7.92 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.85 1.21 USD |
-0.14
|
₹25.64B 310.2M USD | ₹106.12K 1.28K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.64B 310.2M USD | 7.91 | ₹12.61 0.15 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.16 3.45 USD |
+0.57
|
€282.25M 308.54M USD | €6.83K 7.47K USD | €3.16 3.45 USD | €3.16 3.45 USD | €282.25M 308.54M USD | 0 | -€0.47 -0.5 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.67 5.1 USD |
+0.24
|
€280.78M 306.93M USD | €540.00 590.29 USD | €4.67 5.1 USD | €4.67 5.1 USD | €280.78M 306.93M USD | 0 | -€0.63 -0.6 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.47 2.69 USD |
+0.24
|
€279.86M 305.93M USD | €768.00 839.53 USD | €2.47 2.69 USD | €2.47 2.69 USD | €279.86M 305.93M USD | 0 | -€1.36 -1.4 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
+0.65
|
€279.04M 305.03M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €279.04M 305.03M USD | 15.59 | €0.01 0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.54 4.96 USD |
0
|
€278.26M 304.18M USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €278.26M 304.18M USD | 0 | -€1.24 -1.3 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹519.35 6.28 USD |
+0.07
|
₹25.02B 302.67M USD | ₹38.40K 464.53 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹25.02B 302.67M USD | 436.42 | ₹1.19 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹518.75 6.28 USD |
-0.12
|
₹24.99B 302.32M USD | ₹2.37K 28.64 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹24.99B 302.32M USD | 435.92 | ₹1.19 0.01 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,671 11.28 USD |
-0.95
|
¥45B 301.21M USD | ¥29K 198.46 USD | ¥1,671 11.28 USD | ¥1,694 11.43 USD | ¥45B 301.21M USD | 72.30 | ¥23 0.16 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,015 3.03 USD |
+2.16
|
₩396B 299.02M USD | ₩597K 450.63 USD | ₩3,905 2.95 USD | ₩4,060 3.06 USD | ₩396B 299.02M USD | 0 | ₩0 0 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,095 14.14 USD |
-0.33
|
¥44B 298.86M USD | ¥48K 321.31 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥44B 298.86M USD | 19.31 | ¥108 0.73 USD | ||
| Elan Corporation 6099.T | ¥731 4.93 USD |
+0.83
|
¥44B 298.43M USD | ¥85K 575.12 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥44B 298.43M USD | 18.43 | ¥40 0.27 USD | ||
| Celon Pharma S.A. 8RP.F | €4.81 5.26 USD |
-1.13
|
€271.95M 297.28M USD | €11.00 12.02 USD | €4.81 5.26 USD | €4.81 5.26 USD | €271.95M 297.28M USD | 0 | -€0.54 -0.5 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.50 19.13 USD |
-0.57
|
€270.65M 295.86M USD | €41.00 44.82 USD | €17.50 19.13 USD | €17.50 19.13 USD | €270.65M 295.86M USD | 3.91 | €4.47 4.89 USD | ||
| Stratec SE SBS.F | €22.05 24.1 USD |
-1.78
|
€268.51M 293.51M USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €268.51M 293.51M USD | 17.36 | €1.27 1.39 USD | ||
| Cogstate COGZF | $1.71 — |
+12.5
|
$293.48M — | $366.00 — | $1.72 — | $1.72 — | $293.48M — | 28.50 | $0.06 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.35 5.43 USD |
+0.23
|
PLN 1.15B 292.26M USD | PLN 125.00 31.77 USD | PLN 21.10 5.36 USD | PLN 21.35 5.43 USD | PLN 1.15B 292.26M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.33 3.64 USD |
+6.39
|
€267.17M 292.06M USD | €50.00 54.66 USD | €3.33 3.64 USD | €3.33 3.64 USD | €267.17M 292.06M USD | 0 | -€0.06 -0.06 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
0
|
€266.87M 291.73M USD | €50.00 54.66 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,769 11.94 USD |
+2.31
|
¥43B 290.32M USD | ¥65K 439.44 USD | ¥1,713 11.56 USD | ¥1,772 11.96 USD | ¥43B 290.32M USD | 14.39 | ¥123 0.83 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | ||
| MTI Ltd. 9438.T | ¥774 5.22 USD |
-0.64
|
¥43B 290.19M USD | ¥25K 171.46 USD | ¥771 5.2 USD | ¥781 5.27 USD | ¥43B 290.19M USD | 12.57 | ¥62 0.42 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.49 0.53 USD |
-0.84
|
₹23.83B 288.31M USD | ₹111.12K 1.34K USD | ₹43.34 0.52 USD | ₹43.90 0.53 USD | ₹23.83B 288.31M USD | 24.29 | ₹1.79 0.02 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,195 14.82 USD |
+0.55
|
¥43B 288.2M USD | ¥23K 157.96 USD | ¥2,181 14.72 USD | ¥2,205 14.88 USD | ¥43B 288.2M USD | 9.66 | ¥227 1.53 USD | ||
| kneat.com, inc. FOBK.F | €2.68 2.93 USD |
+3.08
|
€263.43M 287.97M USD | €1.94K 2.12K USD | €2.68 2.93 USD | €2.68 2.93 USD | €263.43M 287.97M USD | 0 | -€0.01 -0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹256.80 3.11 USD |
-0.41
|
₹23.67B 286.33M USD | ₹283.00 3.42 USD | ₹254.00 3.07 USD | ₹257.45 3.11 USD | ₹23.67B 286.33M USD | 0 | -₹12.03 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹256.10 3.1 USD |
-0.72
|
₹23.66B 286.19M USD | ₹31.75K 384.1 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.66B 286.19M USD | 0 | -₹12.05 -0.1 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,893 19.53 USD |
-1.43
|
¥42B 285.67M USD | ¥4K 24.98 USD | ¥2,893 19.53 USD | ¥2,917 19.69 USD | ¥42B 285.67M USD | 13.74 | ¥210 1.42 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,537.00 24.89 USD |
-0.58
|
ILA 97.94B 285.6M USD | ILA 1.44M 4.21K USD | ILA 8,524.00 24.86 USD | ILA 8,600.00 25.08 USD | ILA 97.94B 285.6M USD | 42.47 | ILA 2.01 0.005 USD | ||
| Charm Care Corporation 6062.T | ¥1,295 8.74 USD |
+1.65
|
¥42B 285.57M USD | ¥150K 1.01K USD | ¥1,275 8.61 USD | ¥1,302 8.79 USD | ¥42B 285.57M USD | 14.41 | ¥90 0.61 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.00 3.28 USD |
0
|
€260.33M 284.58M USD | €510.00 557.5 USD | €3.00 3.28 USD | €3.00 3.28 USD | €260.33M 284.58M USD | 0 | -€1.69 -1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||