Página de resultados 40 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩11K 8.48 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,990 6.79 USD |
+29.91
|
₩253B 190.7M USD | ₩1M 905.31 USD | ₩6,360 4.8 USD | ₩8,990 6.79 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.20 7.16 USD |
+5.98
|
€164.54M 189.93M USD | €89.00 102.74 USD | €6.20 7.16 USD | €6.20 7.16 USD | €164.54M 189.93M USD | 0 | -€0.79 -0.9 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.65 0.34 USD |
+6
|
HK$1.48B 189.83M USD | HK$40.00K 5.11K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$1.48B 189.83M USD | 6.02 | HK$0.44 0.06 USD | ||
BICO
BCCOY
US
|
$0.67 — |
0
|
$189.04M — | $6.00K — | $0.65 — | $0.65 — | $189.04M — | 0 | -$0.50 — |
|
|
MTI Ltd.
9438.T
JP
|
¥548 3.38 USD |
-1.26
|
¥30B 187.67M USD | ¥68K 418.06 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥30B 187.67M USD | 8.63 | ¥63 0.39 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.00 2.31 USD |
+3.63
|
€162.52M 187.61M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €162.52M 187.61M USD | 0 | -€0.77 -0.8 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.15 1.33 USD |
-1.96
|
€162.29M 187.33M USD | €180.00 207.78 USD | €1.15 1.33 USD | €1.15 1.33 USD | €162.29M 187.33M USD | 0 | -€0.39 -0.4 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,600 14.79 USD |
-0.25
|
₩248B 187.27M USD | ₩38K 29.05 USD | ₩19,090 14.41 USD | ₩19,600 14.79 USD | ₩248B 187.27M USD | 0 | ₩0 0 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$86.90 2.76 USD |
-1.81
|
NT$5.80B 184.45M USD | NT$42.54K 1.35K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$5.80B 184.45M USD | 0 | -NT$1.08 -0.03 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥732 4.51 USD |
+1.24
|
¥30B 183.3M USD | ¥112K 691.22 USD | ¥691 4.26 USD | ¥736 4.54 USD | ¥30B 183.3M USD | 0 | -¥11 -0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$5.76B 183.02M USD | NT$68.06K 2.16K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$5.76B 183.02M USD | 23.93 | NT$0.99 0.03 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.78 3.21 USD |
0
|
€158.49M 182.94M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €158.49M 182.94M USD | 0 | -€0.98 -1.1 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.55 7.56 USD |
-3.68
|
€158.25M 182.67M USD | €111.00 128.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €158.25M 182.67M USD | 0 | -€0.69 -0.7 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
+2.43
|
₩241B 181.96M USD | ₩495K 373.35 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 2.83T 180.99M USD | IDR 4.48M 285.97 USD | IDR 590.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.83T 180.99M USD | 23.95 | IDR 24.63 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,506 9.29 USD |
-0.2
|
¥29B 180.63M USD | ¥70K 434.71 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥29B 180.63M USD | 7.87 | ¥191 1.18 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
+2.94
|
€156.42M 180.57M USD | €2.00 2.31 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €0.00 0 USD | €515.00 594.48 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €21.00 24.24 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 29.21 | €17.97 20.74 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,750 20.95 USD |
-0.36
|
₩239B 180.23M USD | ₩13K 9.61 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$6.47K 205.62 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 423.20K 11.91K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.22 -0.006 USD | ||
Starpharma
SPHRF
US
|
$0.37 — |
0
|
$177.50M — | $6.48K — | $0.35 — | $0.35 — | $177.50M — | 0 | -$0.01 — | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.47 USD |
-2.97
|
€152.42M 175.94M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €152.42M 175.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$5.52B 175.55M USD | NT$36.11K 1.15K USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$5.52B 175.55M USD | 12.78 | NT$5.95 0.19 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.15 2.48 USD |
+0.7
|
€151.38M 174.75M USD | €750.00 865.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €151.38M 174.75M USD | 0 | -€1.73 -1.9 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
+1.4
|
₩231B 174.16M USD | ₩32K 24.36 USD | ₩8,970 6.77 USD | ₩9,550 7.21 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$5.43B 172.5M USD | NT$9.00K 286.1 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$5.43B 172.5M USD | 319.56 | NT$0.46 0.01 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.17 USD |
-0.41
|
€147.74M 170.55M USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €147.74M 170.55M USD | 1.01 | €3.54 4.09 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹487.65 5.9 USD |
-1.88
|
₹14.09B 170.5M USD | ₹34.99K 423.36 USD | ₹485.20 5.87 USD | ₹496.90 6.01 USD | ₹14.09B 170.5M USD | 26.11 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹487.65 5.9 USD |
-1.64
|
₹14.09B 170.5M USD | ₹3.28K 39.73 USD | ₹485.30 5.87 USD | ₹497.00 6.01 USD | ₹14.09B 170.5M USD | 26.11 | ₹18.67 0.23 USD | ||
BICO
CLLKF
US
|
$2.40 — |
0
|
$169.38M — | $428.00 — | $2.40 — | $2.40 — | $169.38M — | 0 | -$2.02 — |
|
|
Medical Facilities Corporation
31F.F
DE
|
€9.05 10.45 USD |
-1.09
|
€146.73M 169.37M USD | €155.00 178.92 USD | €9.05 10.45 USD | €9.05 10.45 USD | €146.73M 169.37M USD | 14.83 | €0.61 0.7 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹211.70 2.56 USD |
+0.57
|
₹13.98B 169.19M USD | ₹2.73K 32.97 USD | ₹204.80 2.48 USD | ₹215.35 2.61 USD | ₹13.98B 169.19M USD | 31.54 | ₹6.71 0.08 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
Innate Pharma S.A.
IDD.F
DE
|
€1.30 1.51 USD |
-2.1
|
€145.66M 168.14M USD | €4.20K 4.85K USD | €1.30 1.51 USD | €1.30 1.51 USD | €145.66M 168.14M USD | 0 | -€0.51 -0.5 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
+0.06
|
¥27B 167.91M USD | ¥61K 375.52 USD | ¥1,632 10.06 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.71 | ¥98 0.6 USD | ||
Starpharma
SPHRY
US
|
$3.50 — |
0
|
$167.91M — | $100.00 — | $5.20 — | $5.20 — | $167.91M — | 0 | -$0.12 — |
|
|
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.96
|
€144.73M 167.06M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €144.73M 167.06M USD | 0 | -€0.01 -0.01 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.07 2.39 USD |
+0.98
|
€143.92M 166.14M USD | €100.00 115.43 USD | €2.07 2.39 USD | €2.09 2.41 USD | €143.92M 166.14M USD | 0 | -€0.85 -0.9 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,725 16.8 USD |
+0.33
|
¥27B 165.9M USD | ¥16K 95.58 USD | ¥2,707 16.69 USD | ¥2,749 16.95 USD | ¥27B 165.9M USD | 13.16 | ¥207 1.28 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.92 1.06 USD |
+4.42
|
€142.45M 164.43M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €142.45M 164.43M USD | 0 | -€1.07 -1.2 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹950.50 11.5 USD |
-3
|
₹13.43B 162.49M USD | ₹24.02K 290.63 USD | ₹918.10 11.11 USD | ₹989.40 11.97 USD | ₹13.43B 162.49M USD | 18.16 | ₹52.34 0.63 USD | ||
Adagene Inc.
978.F
DE
|
€2.08 2.4 USD |
+0.97
|
€139.66M 161.21M USD | €200.00 230.87 USD | €2.08 2.4 USD | €2.10 2.42 USD | €139.66M 161.21M USD | 0 | -€0.32 -0.3 USD | ||
Cegedim SA
C7E.F
DE
|
€10.12 11.68 USD |
0
|
€138.85M 160.28M USD | €1.72K 1.99K USD | €10.12 11.68 USD | €10.12 11.68 USD | €138.85M 160.28M USD | 10.65 | €0.95 1.1 USD | ||
Paxman AB (publ)
B0F.F
DE
|
€5.96 6.88 USD |
+1.71
|
€138.71M 160.12M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €138.71M 160.12M USD | 0 | -€0.02 -0.02 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.81 2.08 USD |
+4.94
|
€137.54M 158.76M USD | €70.00 80.8 USD | €1.79 2.07 USD | €1.81 2.08 USD | €137.54M 158.76M USD | 0 | -€0.37 -0.4 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,790 5.13 USD |
-2.86
|
₩210B 158.46M USD | ₩540K 407.26 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩210B 158.46M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,405 2.57 USD |
-2.16
|
₩210B 158.17M USD | ₩100K 75.48 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.49 0.57 USD |
-2.72
|
€137.00M 158.15M USD | €900.00 1.04K USD | €0.49 0.57 USD | €0.49 0.57 USD | €137.00M 158.15M USD | 0 | -€0.10 -0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹454.90 5.5 USD |
-0.55
|
₹13.07B 158.1M USD | ₹12.93K 156.44 USD | ₹435.00 5.26 USD | ₹468.00 5.66 USD | ₹13.07B 158.1M USD | 21.95 | ₹20.72 0.25 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
-1.98
|
€136.89M 158.02M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.89M 158.02M USD | 0 | -€0.11 -0.1 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.60 12.24 USD |
+0.95
|
€136.85M 157.97M USD | €49.00 56.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €136.85M 157.97M USD | 0 | -€1.86 -2.1 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.17 1.35 USD |
-2.5
|
€135.72M 156.67M USD | €25.00 28.86 USD | €1.17 1.35 USD | €1.17 1.35 USD | €135.72M 156.67M USD | 0 | -€0.59 -0.6 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€18.52 21.38 USD |
+2.21
|
€135.36M 156.25M USD | €100.00 115.43 USD | €18.34 21.17 USD | €18.52 21.38 USD | €135.36M 156.25M USD | 20.13 | €0.92 1.06 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — |
|
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.28 0.32 USD |
-21.14
|
€132.41M 152.84M USD | €9.30K 10.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €132.41M 152.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,370 13.11 USD |
-0.69
|
₩202B 152.77M USD | ₩13K 9.93 USD | ₩17,110 12.92 USD | ₩17,500 13.21 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,130 13.69 USD |
-1.25
|
₩202B 152.4M USD | ₩11K 7.95 USD | ₩17,980 13.57 USD | ₩18,380 13.87 USD | ₩202B 152.4M USD | 0 | ₩0 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.08 2.4 USD |
0
|
€131.93M 152.3M USD | €20.00 23.09 USD | €2.08 2.4 USD | €2.08 2.4 USD | €131.93M 152.3M USD | 8.32 | €0.25 0.29 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,230 8.48 USD |
+4.56
|
₩202B 152.21M USD | ₩323K 243.52 USD | ₩10,540 7.96 USD | ₩11,380 8.59 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — |
|
|
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.00 20.78 USD |
-4.86
|
€131.56M 151.86M USD | €3.75K 4.33K USD | €18.46 21.31 USD | €19.00 21.93 USD | €131.56M 151.86M USD | 19.56 | €0.92 1.06 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.17 1.35 USD |
-12.03
|
€130.69M 150.86M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.18 1.36 USD | €130.69M 150.86M USD | 0 | -€0.51 -0.5 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,280 10.02 USD |
-1.34
|
₩200B 150.64M USD | ₩14K 10.46 USD | ₩13,090 9.88 USD | ₩13,500 10.19 USD | ₩200B 150.64M USD | 0 | ₩0 0 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
-0.72
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.03M 150.1M USD | 17.12 | €0.16 0.18 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.93 1.08 USD |
-2.3
|
€128.78M 148.66M USD | €500.00 577.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €128.78M 148.66M USD | 7.77 | €0.12 0.14 USD | ||
Mayne Pharma
MAYNF
US
|
$1.81 — |
0
|
$148.22M — | $236.00 — | $1.65 — | $1.65 — | $148.22M — | 8.61 | $0.21 — |
|
|
Shalby Limited
SHALBY.BO
IN
|
₹113.65 1.37 USD |
-1.6
|
₹12.22B 147.84M USD | ₹5.81K 70.28 USD | ₹111.00 1.34 USD | ₹115.10 1.39 USD | ₹12.22B 147.84M USD | 32.47 | ₹3.50 0.04 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
-1.97
|
NT$4.65B 147.69M USD | NT$164.16K 5.22K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹113.39 1.37 USD |
-1.56
|
₹12.19B 147.5M USD | ₹103.86K 1.26K USD | ₹110.61 1.34 USD | ₹116.00 1.4 USD | ₹12.19B 147.5M USD | 32.39 | ₹3.50 0.04 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,982 1.5 USD |
-0.8
|
₩195B 147.26M USD | ₩42K 31.32 USD | ₩1,902 1.44 USD | ₩2,025 1.53 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
Bionime Corporation
4737.TW
TW
|
NT$59.90 1.9 USD |
+5.09
|
NT$4.63B 147.1M USD | NT$64.20K 2.04K USD | NT$56.60 1.8 USD | NT$59.90 1.9 USD | NT$4.63B 147.1M USD | 0 | -NT$4.02 -0.1 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥14K 88.79 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.23 1.42 USD |
+47.31
|
€126.94M 146.54M USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €126.94M 146.54M USD | 0 | -€0.29 -0.3 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 134.30K 3.78K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.10 6.26 USD |
-1.23
|
SEK 1.49B 145.62M USD | SEK 9.22K 900.08 USD | SEK 63.70 6.22 USD | SEK 64.80 6.33 USD | SEK 1.49B 145.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 45.00 11.44 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$4.57B 145.14M USD | NT$78.22K 2.49K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.57B 145.14M USD | 11.42 | NT$7.93 0.25 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,670 6.54 USD |
-2.36
|
₩192B 145M USD | ₩94K 70.73 USD | ₩8,600 6.49 USD | ₩9,000 6.79 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹247.05 2.99 USD |
-5.45
|
₹11.94B 144.44M USD | ₹29.46K 356.44 USD | ₹244.05 2.95 USD | ₹263.05 3.18 USD | ₹11.94B 144.44M USD | 45.16 | ₹5.47 0.07 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 21.01 2.05 USD |
+1.57
|
SEK 1.48B 144.26M USD | SEK 0.00 0 USD | SEK 20.98 2.05 USD | SEK 20.98 2.05 USD | SEK 1.48B 144.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥490 3.02 USD |
-1.61
|
¥23B 143.39M USD | ¥84K 517.34 USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥23B 143.39M USD | 17.47 | ¥28 0.17 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.24 3.74 USD |
+1.25
|
€124.11M 143.26M USD | €150.00 173.15 USD | €3.16 3.65 USD | €3.24 3.74 USD | €124.11M 143.26M USD | 0 | -€1.47 -1.6 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 5.09B 143.08M USD | THB 3.01K 84.61 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 5.09B 143.08M USD | THB 3.00K 84.41 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
Photocure ASA
PHS.F
DE
|
€4.60 5.31 USD |
-2.13
|
€123.82M 142.93M USD | €1.26K 1.46K USD | €4.60 5.31 USD | €4.60 5.31 USD | €123.82M 142.93M USD | 18.39 | €0.25 0.29 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,200 7.7 USD |
-0.1
|
₩189B 142.31M USD | ₩10K 7.52 USD | ₩10,090 7.62 USD | ₩10,200 7.7 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
Cannara Biotech
LOVFF
US
|
$1.44 — |
0
|
$142.25M — | $500.00 — | $1.41 — | $1.43 — | $142.25M — | 18.00 | $0.08 — |
|
|
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 31.90K 897.58 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+2.98
|
€123.00M 141.99M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.00M 141.99M USD | 0 | €0.00 0 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.00 1.75 USD |
0
|
NT$4.44B 140.95M USD | NT$56.08K 1.78K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.44B 140.95M USD | 11.41 | NT$4.82 0.15 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$4.43B 140.85M USD | NT$101.20K 3.22K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$4.43B 140.85M USD | 20.67 | NT$2.50 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
