结果页面 24，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$65.80K 48.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.58 0.06 USD |
+0.88
|
NOK 78.29M 7.51M USD | NOK 64.73K 6.21K USD | NOK 0.56 0.05 USD | NOK 0.57 0.05 USD | NOK 78.29M 7.51M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.52 0.05 USD |
+1.57
|
SEK 76.92M 7.51M USD | SEK 359.15K 35.06K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 76.92M 7.51M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-0.19
|
$7.51M — | $154.70K — | $0.31 — | $0.32 — | $7.51M — | 0 | -$0.60 — | ||
| Movano MOVE | $8.99 — |
-14.79
|
$7.51M — | $60.37K — | $8.56 — | $10.60 — | $7.51M — | 0 | -$21.96 — | ||
| Acurx Pharmaceuticals ACXP | $3.59 — |
-6.76
|
$7.49M — | $40.59K — | $3.59 — | $3.94 — | $7.49M — | 0 | -$8.18 — | ||
| PharmaTher PHRRF | $0.08 — |
-5.75
|
$7.46M — | $39.00K — | $0.08 — | $0.09 — | $7.46M — | 0 | -$0.01 — | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.13 USD |
0
|
A$11.25M 7.45M USD | A$64.92K 42.97K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$11.25M 7.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.00K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
-8.5
|
$7.42M — | $5.00K — | $0.11 — | $0.11 — | $7.42M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $984.91K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$7.77M 5.14M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.45
|
SEK 73.43M 7.17M USD | SEK 138.04K 13.47K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 73.43M 7.17M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Kiora Pharmaceuticals KPRX | $1.93 — |
-2.53
|
$7.10M — | $121.39K — | $1.79 — | $1.98 — | $7.10M — | 0 | -$2.19 — | ||
| Bioxytran BIXT | $0.07 — |
-13.29
|
$7.05M — | $21.07K — | $0.07 — | $0.08 — | $7.05M — | 0 | -$0.03 — | ||
| Aprea Therapeutics APRE | $1.11 — |
-11.9
|
$7.00M — | $84.52K — | $1.11 — | $1.26 — | $7.00M — | 0 | -$2.12 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| ENDRA Life Sciences NDRA | $5.89 — |
-0.34
|
$6.87M — | $11.41K — | $5.50 — | $6.00 — | $6.87M — | 0.30 | $19.52 — | ||
| Sunshine Biopharma SBFM | $1.40 — |
-2.83
|
$6.87M — | $33.61K — | $1.38 — | $1.45 — | $6.87M — | 0.26 | $5.31 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-15.38
|
A$10.30M 6.82M USD | A$4.54M 3M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.29 0.22 USD |
+4.82
|
SEK 69.49M 6.78M USD | SEK 59.77K 5.83K USD | SEK 2.00 0.2 USD | SEK 2.30 0.22 USD | SEK 69.49M 6.78M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-2.2
|
SEK 69.15M 6.75M USD | SEK 409.34K 39.96K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 69.15M 6.75M USD | 0 | -SEK 0.12 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$1.29M 957.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$1.58K 1.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 31.37M 6.67M USD | MYR 167.30K 35.57K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Biomerica BMRA | $2.26 — |
-3
|
$6.66M — | $27.55K — | $2.26 — | $2.34 — | $6.66M — | 0 | -$1.53 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+11.11
|
$6.66M — | $240.65K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.05 — | ||
| Alaunos Therapeutics TCRT | $2.98 — |
-8.02
|
$6.65M — | $161.14K — | $2.86 — | $3.29 — | $6.65M — | 0 | -$2.30 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
0
|
CA$8.96M 6.65M USD | CA$15.05K 11.17K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Lyra Therapeutics LYRA | $3.73 — |
+1.08
|
$6.62M — | $28.96K — | $3.60 — | $3.80 — | $6.62M — | 0 | -$22.89 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-6.41
|
$6.61M — | $4.98K — | $0.60 — | $0.64 — | $6.61M — | 0 | -$1.42 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.80 0.91 USD |
-3.13
|
CHF 5.80M 6.6M USD | CHF 15.42K 17.55K USD | CHF 0.80 0.91 USD | CHF 0.82 0.94 USD | CHF 5.80M 6.6M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Creative Medical Technology CELZ | $2.51 — |
-6.34
|
$6.48M — | $93.11K — | $2.47 — | $2.73 — | $6.48M — | 0 | -$2.84 — | ||
| Genprex GNPX | $2.85 — |
-3.72
|
$6.47M — | $80.74K — | $2.80 — | $2.96 — | $6.47M — | 0 | -$1,261.00 — | ||
| BiomX PHGE | $4.23 — |
-2.98
|
$6.46M — | $67.64K — | $4.14 — | $4.30 — | $6.46M — | 0 | -$37.04 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$136.20K 101.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $50.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
-10.71
|
$6.31M — | $81.51K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$6.27M — | $285.48K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$16.00 11.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
0
|
A$9.33M 6.18M USD | A$9.70K 6.42K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.33M 6.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Avant Brands AVTBF | $0.55 — |
-2.53
|
$6.16M — | $2.01K — | $0.55 — | $0.55 — | $6.16M — | 0 | -$1.40 — | ||
| Nextleaf OILFF | $0.04 — |
-4.75
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 3.61 | $0.01 — | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+2.6
|
€5.62M 6.14M USD | €562.11K 614.46K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.62M 6.14M USD | 15.80 | €0.01 0.01 USD | ||
| Silo Pharma SILO | $0.46 — |
-1.1
|
$6.13M — | $123.89K — | $0.45 — | $0.47 — | $6.13M — | 0 | -$0.91 — | ||
| Mainz Biomed MYNZ | $1.13 — |
+4.63
|
$6.12M — | $220.92K — | $1.08 — | $1.15 — | $6.12M — | 0 | -$5.28 — | ||
| Flora Growth FLGC | $8.25 — |
-0.06
|
$6.12M — | $1.45K — | $8.09 — | $8.25 — | $6.12M — | 0 | -$41.09 — | ||
| Kelyniam Global KLYG | $0.12 — |
-0.83
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.13 — |
-22.88
|
$5.94M — | $562.36K — | $0.13 — | $0.17 — | $5.94M — | 0 | -$0.17 — | ||
| Cyclerion Therapeutics CYCN | $1.56 — |
-1.27
|
$5.94M — | $18.72K — | $1.53 — | $1.59 — | $5.94M — | 0 | -$0.70 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
+3.45
|
CA$7.94M 5.89M USD | CA$16.74K 12.42K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.20 0.14 USD |
-23.53
|
CA$7.93M 5.88M USD | CA$205.40K 152.42K USD | CA$0.18 0.13 USD | CA$0.26 0.19 USD | CA$7.93M 5.88M USD | 0 | -CA$0.24 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
-4.55
|
CA$7.92M 5.88M USD | CA$9.85K 7.31K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.92M 5.88M USD | 21.00 | CA$0.02 0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
0
|
SEK 60.15M 5.87M USD | SEK 23.00K 2.25K USD | SEK 1.05 0.1 USD | SEK 1.07 0.1 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 27.44M 5.84M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ensysce Biosciences ENSC | $1.64 — |
-8.38
|
$5.81M — | $46.95K — | $1.64 — | $1.85 — | $5.81M — | 0 | -$6.35 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 204.00M 5.74M USD | THB 10.81K 304.16 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| GlucoTrack GCTK | $6.29 — |
-7.5
|
$5.73M — | $8.91K — | $6.27 — | $6.50 — | $5.73M — | 0 | -$1,268.00 — | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
-18.18
|
A$8.62M 5.7M USD | A$37.34M 24.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.62M 5.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Revelation Biosciences, Inc. REVB | $0.96 — |
+0.15
|
$5.66M — | $24.84K — | $0.92 — | $1.00 — | $5.66M — | 0.011 | $81.25 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0093 USD |
-2.45
|
SEK 57.81M 5.64M USD | SEK 1.92M 187.42K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0098 USD | SEK 57.81M 5.64M USD | 0 | -SEK 0.13 -0.01 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
-5.45
|
HK$44.06M 5.63M USD | HK$62.63K 8.01K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$31.00K 23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Xenetic Biosciences XBIO | $2.45 — |
-4.3
|
$5.61M — | $37.02K — | $2.45 — | $2.70 — | $5.61M — | 0 | -$2.04 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $136.89K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.22 — |
-3.3
|
$5.48M — | $11.53K — | $3.20 — | $3.46 — | $5.48M — | 0 | -$2.01 — | ||
| Galmed Pharmaceuticals GLMD | $0.97 — |
+3.66
|
$5.34M — | $225.29K — | $0.93 — | $0.98 — | $5.34M — | 0 | -$5.61 — | ||
| HCW Biologics HCWB | $1.97 — |
-7.08
|
$5.32M — | $19.72K — | $1.96 — | $2.17 — | $5.32M — | 0 | -$13.81 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
+9.09
|
CA$7.16M 5.32M USD | CA$128.00K 94.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$165.21K 109.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Tristar Wellness TWSI | $0.06 — |
-65.26
|
$5.27M — | $10.40K — | $0.06 — | $0.17 — | $5.27M — | 0 | -$1.73 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$389.50K 257.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| WEED BUDZ | $0.04 — |
-4.75
|
$5.18M — | $3.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.58 — |
-6.72
|
$5.14M — | $263.24K — | $0.55 — | $0.61 — | $5.14M — | 1.13 | $0.51 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.08 0.0081 USD |
-1.18
|
SEK 52.51M 5.13M USD | SEK 32.18K 3.14K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0082 USD | SEK 52.51M 5.13M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+3.49
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.05 — | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Salarius Pharmaceuticals SLRX | $0.87 — |
-7.41
|
$5.10M — | $244.28K — | $0.87 — | $0.94 — | $5.10M — | 0 | -$24.23 — | ||
| PharmaCyte Biotech PMCB | $0.75 — |
-3.06
|
$5.10M — | $361.17K — | $0.71 — | $0.82 — | $5.10M — | 12.49 | $0.06 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$137.83K 102.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Matinas BioPharma MTNB | $0.78 — |
+3.87
|
$4.99M — | $27.65K — | $0.70 — | $0.78 — | $4.99M — | 0 | -$3.42 — | ||
| Odyssey Health ODYY | $0.05 — |
0
|
$4.89M — | $10.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
+2.25
|
$4.79M — | $50.00K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.03 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+42.86
|
$4.78M — | $70.14K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0030 USD |
-42.86
|
€4.34M 4.75M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.34M 4.75M USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma BETRF | $0.03 — |
-32.17
|
$4.74M — | $134.50K — | $0.03 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
0
|
SEK 47.97M 4.68M USD | SEK 3.97M 387.47K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0029 USD | SEK 47.97M 4.68M USD | 0 | -SEK 0.02 -0.001 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.05 0.03 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
+8.33
|
CA$6.27M 4.65M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | ||
| Invion Limited IVX.AX | A$0.08 0.05 USD |
-1.23
|
A$6.85M 4.53M USD | A$107.87K 71.39K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$6.85M 4.53M USD | 0 | -A$0.12 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||