Страница результатов 22 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$17.87K 13.26K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| NEXGEL NXGL | $2.39 — |
-3.63
|
$19.46M — | $99.72K — | $2.35 — | $2.56 — | $19.46M — | 0 | -$0.40 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
-15.9
|
$19.45M — | $98.50K — | $0.11 — | $0.11 — | $19.45M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+0.18
|
$19.40M — | $46.00K — | $0.16 — | $0.16 — | $19.40M — | 0 | -$0.19 — | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$150.89M 19.29M USD | HK$696.00K 88.99K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Processa Pharmaceuticals PCSA | $0.35 — |
+12.88
|
$19.27M — | $2.60M — | $0.32 — | $0.35 — | $19.27M — | 0 | -$2.31 — | |
| Clearside Biomedical CLSD | $3.68 — |
-1.08
|
$19.26M — | $45.06K — | $3.61 — | $3.91 — | $19.26M — | 0 | -$5.40 — | |
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$19.18M — | $90.00K — | $0.03 — | $0.03 — | $19.18M — | 0 | $0.00 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-0.57
|
SEK 195.51M 19.08M USD | SEK 94.56K 9.23K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 195.51M 19.08M USD | 0 | -SEK 0.30 -0.02 USD | |
| Vivos Therapeutics VVOS | $2.54 — |
-1.17
|
$19.06M — | $37.83K — | $2.47 — | $2.60 — | $19.06M — | 0 | -$1.16 — | |
| Synlogic SYBX | $1.62 — |
+1.89
|
$18.95M — | $109.65K — | $1.53 — | $1.73 — | $18.95M — | 0 | -$0.09 — | |
| Vaso VASO | $0.11 — |
+2.09
|
$18.91M — | $440.00 — | $0.11 — | $0.11 — | $18.91M — | 0 | $0.00 — | |
| IRIDEX IRIX | $1.10 — |
+4.27
|
$18.69M — | $66.81K — | $1.06 — | $1.10 — | $18.69M — | 0 | -$0.32 — | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 24.85M 18.62M USD | SGD 158.10K 118.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 24.85M 18.62M USD | 0 | SGD 0.00 0 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+3.57
|
A$28.08M 18.58M USD | A$7.45K 4.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.08M 18.58M USD | 0 | -A$0.01 -0.006 USD | |
| Eco-Growth Strategies ECGS | $0.37 — |
+28.19
|
$18.50M — | $34.77K — | $0.26 — | $0.37 — | $18.50M — | 0 | -$0.05 — | |
| Evoke Pharma EVOK | $10.68 — |
-0.09
|
$18.40M — | $41.09K — | $10.64 — | $10.70 — | $18.40M — | 0 | -$1.25 — | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
+1.09
|
HK$143.31M 18.32M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$143.31M 18.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Aurora Spine Corporation ASG.V | CA$0.32 0.23 USD |
+6.78
|
CA$24.59M 18.25M USD | CA$21.00K 15.58K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$24.59M 18.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Athira Pharma ATHA | $4.58 — |
+18.96
|
$18.06M — | $78.46K — | $4.00 — | $4.58 — | $18.06M — | 0 | -$15.40 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 71.46K 2.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| Allarity Therapeutics ALLR | $1.22 — |
+6.09
|
$17.72M — | $205.34K — | $1.14 — | $1.25 — | $17.72M — | 0.21 | $5.75 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
+9.09
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Pulmatrix PULM | $4.83 — |
-0.41
|
$17.64M — | $1.46K — | $4.80 — | $4.83 — | $17.64M — | 0 | -$1.71 — | |
| Trinity Biotech TRIB | $0.94 — |
-1.56
|
$17.52M — | $13.71K — | $0.93 — | $0.97 — | $17.52M — | 0 | -$1.80 — | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.60 0.84 USD |
-1.15
|
SEK 179.26M 17.5M USD | SEK 237.39K 23.17K USD | SEK 8.20 0.8 USD | SEK 8.91 0.87 USD | SEK 179.26M 17.5M USD | 0 | -SEK 1.50 -0.1 USD | |
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+60.87
|
A$26.16M 17.31M USD | A$23.38M 15.47M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$26.16M 17.31M USD | 0 | -A$0.02 -0.01 USD | |
| Aurora Spine ASAPF | $0.21 — |
+2.1
|
$17.28M — | $5.00K — | $0.21 — | $0.21 — | $17.28M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.35 — |
+12.5
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-0.9
|
€15.66M 17.12M USD | €11.01K 12.03K USD | €1.09 1.19 USD | €1.11 1.21 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 67.28M 17.1M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 67.28M 17.1M USD | 0 | -PLN 1.50 -0.3 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-6.69
|
€15.54M 16.99M USD | €220.93K 241.51K USD | €0.25 0.28 USD | €0.28 0.31 USD | €15.54M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
+10
|
SGD 22.51M 16.87M USD | SGD 14.16M 10.61M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 22.51M 16.87M USD | 0 | SGD 0.00 0 USD | |
| Hoth Therapeutics HOTH | $1.27 — |
+3.25
|
$16.84M — | $186.40K — | $1.21 — | $1.27 — | $16.84M — | 0 | -$1.04 — | |
| OncoSil Medical Limited OSL.AX | A$1.35 0.89 USD |
+7.14
|
A$25.42M 16.82M USD | A$1.64K 1.08K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$25.42M 16.82M USD | 0 | -A$1.38 -0.9 USD | |
| Zhongchao ZCMD | $0.66 — |
-5.06
|
$16.77M — | $3.62K — | $0.66 — | $0.68 — | $16.77M — | 0 | -$0.19 — | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
+6.25
|
€15.30M 16.72M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.13 0.14 USD | €15.30M 16.72M USD | 0 | -€0.07 -0.07 USD | |
| Valbiotis SA ALVAL.PA | €0.58 0.63 USD |
-3.02
|
€15.27M 16.69M USD | €98.49K 107.66K USD | €0.56 0.61 USD | €0.60 0.66 USD | €15.27M 16.69M USD | 0 | -€0.70 -0.7 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$24.93M 16.5M USD | A$202.56K 134.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.93M 16.5M USD | 0 | -A$0.02 -0.01 USD | |
| Curis CRIS | $1.31 — |
0
|
$16.37M — | $38.50K — | $1.30 — | $1.36 — | $16.37M — | 0 | -$4.62 — | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0068 USD |
-1.92
|
NOK 169.14M 16.23M USD | NOK 2.72M 260.82K USD | NOK 0.07 0.0068 USD | NOK 0.07 0.0070 USD | NOK 169.14M 16.23M USD | 7.16 | NOK 0.01 0.0009 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
-1
|
NZ$26.08M 16.1M USD | NZ$12.41K 7.66K USD | NZ$0.49 0.3 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.60 0.06 USD |
+1.36
|
SEK 164.07M 16.02M USD | SEK 306.28K 29.9K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 164.07M 16.02M USD | 0 | -SEK 0.79 -0.07 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.61 0.12 USD |
+0.21
|
₹1.31B 15.88M USD | ₹36.37K 440.02 USD | ₹9.51 0.12 USD | ₹9.73 0.12 USD | ₹1.31B 15.88M USD | 160.16 | ₹0.06 0.0007 USD | |
| Longeveron LGVN | $0.74 — |
+0.62
|
$15.82M — | $141.40K — | $0.73 — | $0.79 — | $15.82M — | 0 | -$0.98 — | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.38
|
A$23.73M 15.7M USD | A$19.96K 13.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | |
| Can-Fite BioPharma CANF | $0.41 — |
-0.44
|
$15.70M — | $212.90K — | $0.37 — | $0.42 — | $15.70M — | 0 | $0.00 — | |
| Bionano Genomics BNGO | $1.62 — |
-0.61
|
$15.68M — | $242.73K — | $1.61 — | $1.70 — | $15.68M — | 0 | -$43.86 — | |
| Healthcare Triangle, Inc. HCTI | $2.67 — |
-3.96
|
$15.68M — | $162.35K — | $2.63 — | $2.83 — | $15.68M — | 0 | -$112.00 — | |
| BioLineRx Ltd. BLRX | $3.44 — |
+4.56
|
$15.68M — | $16.25K — | $3.27 — | $3.49 — | $15.68M — | 0 | -$6.00 — | |
| Lipocine LPCN | $2.89 — |
+13.78
|
$15.66M — | $49.37K — | $2.57 — | $2.92 — | $15.66M — | 0 | -$0.84 — | |
| TherapeuticsMD TXMD | $1.35 — |
-1.1
|
$15.63M — | $64.69K — | $1.29 — | $1.45 — | $15.63M — | 0 | -$0.05 — | |
| Vectus Biosystems Limited VBS.AX | A$0.44 0.29 USD |
+66.04
|
A$23.47M 15.53M USD | A$696.33K 460.87K USD | A$0.28 0.19 USD | A$0.45 0.3 USD | A$23.47M 15.53M USD | 0 | -A$0.03 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.36 0.27 USD |
-1.37
|
CA$20.66M 15.33M USD | CA$22.00K 16.33K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.66M 15.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Alzinova AB (publ) 78D.F | €0.10 0.1 USD |
+5.16
|
€13.85M 15.14M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.85M 15.14M USD | 0 | -€0.02 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
+2.7
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Biotricity BTCY | $0.56 — |
+1.82
|
$14.97M — | $17.45K — | $0.54 — | $0.56 — | $14.97M — | 0 | -$0.09 — | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
-1.32
|
€13.62M 14.89M USD | €21.00K 22.96K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| GeoVax Labs GOVX | $0.50 — |
-2.49
|
$14.88M — | $331.20K — | $0.49 — | $0.52 — | $14.88M — | 0 | -$0.93 — | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| CareView Communications CRVW | $0.03 — |
-15.67
|
$14.77M — | $13.08K — | $0.03 — | $0.03 — | $14.77M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
+0.4
|
€13.42M 14.67M USD | €24.66K 26.96K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.42M 14.67M USD | 0 | -€0.12 -0.1 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| SynBiotic SE SBX.DE | €2.40 2.62 USD |
-5.88
|
€13.39M 14.63M USD | €11.27K 12.32K USD | €2.26 2.47 USD | €2.51 2.74 USD | €13.39M 14.63M USD | 0 | -€2.24 -2.4 USD | |
| Cocrystal Pharma COCP | $1.06 — |
-3.64
|
$14.61M — | $75.33K — | $1.05 — | $1.10 — | $14.61M — | 0 | -$1.24 — | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
+9.09
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-1.09
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$112.94M 14.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.28 0.13 USD |
-7.23
|
SEK 146.73M 14.32M USD | SEK 431.21K 42.09K USD | SEK 1.28 0.12 USD | SEK 1.39 0.14 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.24 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
+2.56
|
€12.95M 14.16M USD | €25.82K 28.23K USD | €0.86 0.94 USD | €0.90 0.98 USD | €12.95M 14.16M USD | 0 | -€0.28 -0.3 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.88M 14.15M USD | SGD 2.25M 1.69M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| Chemomab Therapeutics CMMB | $2.70 — |
+2.27
|
$14.02M — | $106.45K — | $2.66 — | $2.80 — | $14.02M — | 0 | -$2.00 — | |
| Beyond Air XAIR | $1.74 — |
-1.14
|
$13.81M — | $315.28K — | $1.74 — | $1.84 — | $13.81M — | 0 | -$10.01 — | |
| Biosynex SA ALBIO.PA | €0.55 0.6 USD |
+2.22
|
€12.61M 13.78M USD | €8.17K 8.94K USD | €0.54 0.59 USD | €0.56 0.61 USD | €12.61M 13.78M USD | 0 | -€4.35 -4.7 USD | |
| Stenocare A/S STENO.CO | DKK 2.46 0.36 USD |
+28.13
|
DKK 93.96M 13.78M USD | DKK 1.60M 235.25K USD | DKK 1.95 0.29 USD | DKK 2.60 0.38 USD | DKK 93.96M 13.78M USD | 0 | -DKK 0.42 -0.06 USD | |
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 11.00K 2.34K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | |
| BioCardia BCDA | $1.29 — |
-0.77
|
$13.69M — | $74.20K — | $1.26 — | $1.33 — | $13.69M — | 0 | -$1.68 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| American Shared Hospital Services AMS | $2.06 — |
0
|
$13.41M — | $3.51K — | $2.06 — | $2.11 — | $13.41M — | 0 | -$0.38 — | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+4.17
|
A$20.25M 13.41M USD | A$213.06K 141.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| Ainos AIMD | $2.80 — |
+5.26
|
$13.36M — | $40.05K — | $2.73 — | $2.85 — | $13.36M — | 0 | -$4.52 — | |
| enVVeno Medical NVNO | $0.66 — |
+1.3
|
$13.28M — | $102.28K — | $0.62 — | $0.66 — | $13.28M — | 0 | -$1.08 — | |
| Ayr Wellness AYRWF | $0.02 — |
+2.78
|
$13.16M — | $53.69K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.39
|
A$19.84M 13.13M USD | A$11.00 7.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| Ekso Bionics EKSO | $5.00 — |
+7.07
|
$13.12M — | $68.36K — | $4.81 — | $5.15 — | $13.12M — | 0 | -$5.38 — | |
| Sintx SINT | $3.56 — |
+8.87
|
$13.12M — | $92.95K — | $3.36 — | $3.65 — | $13.12M — | 0 | -$8.40 — | |
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.56M 13.09M USD | MYR 1.33M 282.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$12.76M — | $8.98K — | $0.04 — | $0.04 — | $12.76M — | 0 | -$0.03 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.26 0.51 USD |
-0.38
|
SEK 130.34M 12.72M USD | SEK 48.28K 4.71K USD | SEK 5.02 0.49 USD | SEK 5.50 0.54 USD | SEK 130.34M 12.72M USD | 0 | -SEK 0.36 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Edesa Biotech EDSA | $1.73 — |
+1.17
|
$12.70M — | $42.17K — | $1.71 — | $1.78 — | $12.70M — | 0 | -$1.24 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+17.98
|
$12.67M — | $46.00K — | $0.02 — | $0.02 — | $12.67M — | 0 | $0.00 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
+6.67
|
NZ$20.47M 12.63M USD | NZ$365.71K 225.68K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| United Health Products UEEC | $0.05 — |
-10.91
|
$12.63M — | $206.61K — | $0.04 — | $0.05 — | $12.63M — | 0 | -$0.02 — | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
-5
|
A$19.03M 12.6M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||