Страница результатов 22 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PuraPharm Corporation Limited 1498.HK | $0.7099 0.09 USD |
-5.33
|
$281.09M 35.94M USD | $575K 73.52K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $281.09M 35.94M USD | 0 | -$0.27 -0.03 USD | |
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $11.41 0.36 USD |
-2.73
|
$1.14B 35.83M USD | $1.36M 42.76K USD | $11.39 0.36 USD | $11.84 0.37 USD | $1.14B 35.83M USD | 4.58 | $2.49 0.08 USD | |
Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
OncoCyte OCX | $2.67 — |
-0.74
|
$35.68M — | $14.41K — | $2.56 — | $2.69 — | $35.68M — | 0 | -$5.32 — | |
Integrated Cannabis IGPK | $0.0079 — |
+3.95
|
$35.56M — | $17.03M — | $0.007599 — | $0.0083 — | $35.56M — | 0 | $0 — | |
Cryosite Limited CTE.AX | $1.1 0.73 USD |
0
|
$53.69M 35.54M USD | $5.99K 3.96K USD | $1.1 0.72 USD | $1.1 0.73 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
C21 Investments CXXIF | $0.2999 — |
-8.36
|
$35.53M — | $59.4K — | $0.2999 — | $0.33 — | $35.53M — | 0 | -$0.02 — | |
Marker Therapeutics MRKR | $3.98 — |
+1.27
|
$35.5M — | $4.16K — | $3.94 — | $4.13 — | $35.5M — | 0 | -$1.38 — | |
Surrozen SRZN | $11.05 — |
+10.5
|
$35.35M — | $31.8K — | $10.12 — | $11.1 — | $35.35M — | 0 | -$18.41 — | |
Lipocine LPCN | $6.59 — |
-0.6
|
$35.24M — | $22.49K — | $6.5 — | $6.97 — | $35.24M — | 0 | -$1.72 — | |
Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
0
|
$47.04M 34.9M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
Medicine Man SHWZ | $0.44 — |
-2.86
|
$34.81M — | $74.84K — | $0.44 — | $0.4699 — | $34.81M — | 0 | -$0.89 — | |
Accelerate Diagnostics AXDX | $1.47 — |
0
|
$34.71M — | $47.56K — | $1.36 — | $1.6 — | $34.71M — | 0 | -$3.97 — | |
Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
Herantis Pharma Oyj HRTIS.HE | $1.56 1.71 USD |
-8.24
|
$31.45M 34.38M USD | $10.12K 11.07K USD | $1.56 1.71 USD | $1.73 1.89 USD | $31.45M 34.38M USD | 78.00 | $0.02 0.02 USD | |
Rapid Micro Biosystems RPID | $0.8 — |
0
|
$34.38M — | $12.95K — | $0.79 — | $0.8 — | $34.38M — | 0 | -$1.21 — | |
The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
ImmuCell ICCC | $4.37 — |
-1.58
|
$34.14M — | $8.87K — | $4.35 — | $4.41 — | $34.14M — | 0 | -$0.51 — | |
Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
Lifecare AS LIFE.OL | $2.2 0.21 USD |
-4.57
|
$350.13M 33.59M USD | $158.24K 15.18K USD | $2.17 0.21 USD | $2.45 0.24 USD | $350.13M 33.59M USD | 0 | -$0.28 -0.02 USD | |
Dental Corporation Public Company Limited D.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.23K 20.72K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 20.47 | $0.17 0.004 USD | |
Microbix Biosystems MBXBF | $0.2399 — |
+2.39
|
$33.38M — | $1K — | $0.2399 — | $0.2399 — | $33.38M — | 12.14 | $0.02 — | |
Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.17
|
$50.39M 33.35M USD | $131.16K 86.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
Exagen XGN | $1.91 — |
-2.05
|
$33.18M — | $12.84K — | $1.86 — | $1.97 — | $33.18M — | 0 | -$1.09 — | |
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
-4.94
|
$258.41M 33.04M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $258.41M 33.04M USD | 7.70 | $0.02 0.002 USD | |
Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $8.2K 6.08K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
Owlet OWLT | $3.6 — |
-2.17
|
$32.57M — | $12.59K — | $3.57 — | $3.7 — | $32.57M — | 0 | -$3.5 — | |
Biohit Oyj BIOBV.HE | $1.96 2.14 USD |
-2.49
|
$29.74M 32.51M USD | $10.33K 11.29K USD | $1.96 2.14 USD | $2.01 2.2 USD | $29.74M 32.51M USD | 16.33 | $0.12 0.13 USD | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
Vext Science VEXTF | $0.1799 — |
-1.19
|
$32.43M — | $14.19K — | $0.17 — | $0.19 — | $32.43M — | 6.06 | $0.03 — | |
HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $34K 25.48K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.22 0.03 USD |
+0.9
|
$252.02M 32.22M USD | $260.12K 33.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $252.02M 32.22M USD | 7.46 | $0.03 0.003 USD | |
Nortech Systems Incorporated NSYS | $11.64 — |
-0.34
|
$32.09M — | $5.8K — | $11.33 — | $12.02 — | $32.09M — | 4.82 | $2.41 — | |
Bamboos Health Care Holdings Limited 2293.HK | $0.6199 0.08 USD |
0
|
$249.53M 31.9M USD | $176K 22.5K USD | $0.63 0.08 USD | $0.63 0.08 USD | $249.53M 31.9M USD | 7.75 | $0.08 0.01 USD | |
Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-2.04
|
$42.92M 31.85M USD | $19K 14.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $42.92M 31.85M USD | 6.00 | $0.04 0.03 USD | |
Co-Diagnostics CODX | $1.01 — |
-1.94
|
$31.59M — | $90.49K — | $1 — | $1.1 — | $31.59M — | 0 | -$1.31 — | |
Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
Ascelia Pharma AB (publ) ACE.ST | $9.44 0.92 USD |
-0.63
|
$318.67M 31.11M USD | $102.82K 10.04K USD | $9.29 0.91 USD | $9.8 0.96 USD | $318.67M 31.11M USD | 0 | -$2.66 -0.2 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
Rhone Ma Holdings Berhad 5278.KL | $0.66 0.14 USD |
+0.76
|
$146.01M 31.05M USD | $3K 637.89 USD | $0.66 0.14 USD | $0.66 0.14 USD | $146.01M 31.05M USD | 16.50 | $0.04 0.008 USD | |
CareView Communications CRVW | $0.05 — |
+6
|
$30.95M — | $1K — | $0.05 — | $0.05 — | $30.95M — | 0 | $0 — | |
PharmaCielo PCLOF | $0.1799 — |
+6.79
|
$30.67M — | $2.52K — | $0.17 — | $0.1799 — | $30.67M — | 0 | -$0.06 — | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3099 0.23 USD |
+3.33
|
$40.71M 30.21M USD | $20.5K 15.21K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $40.71M 30.21M USD | 0 | -$0.04 -0.02 USD | |
Ultimovacs ASA ULTI.OL | $9.1 0.87 USD |
+12.76
|
$313.1M 30.03M USD | $1.41M 135.42K USD | $7.99 0.77 USD | $9.31 0.89 USD | $313.1M 30.03M USD | 0 | -$5.2 -0.4 USD | |
Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
BioSig BSGM | $2.4 — |
+16.5
|
$29.94M — | $598.95K — | $2.05 — | $2.57 — | $29.94M — | 0 | -$3.12 — | |
Palatin PTN | $1.83 — |
-4.19
|
$29.53M — | $74.2K — | $1.83 — | $1.9 — | $29.53M — | 0 | -$2.72 — | |
ImmunoPrecise Antibodies IPA | $1.12 — |
+1.82
|
$29.47M — | $31.21K — | $1.09 — | $1.12 — | $29.47M — | 0 | -$0.42 — | |
RenovoRx RNXT | $1.23 — |
-1.6
|
$29.46M — | $11.44K — | $1.19 — | $1.27 — | $29.46M — | 0 | -$0.7 — | |
IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
INOVIQ Ltd IIQ.AX | $0.4799 0.32 USD |
0
|
$44.17M 29.23M USD | $25.67K 16.99K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $44.17M 29.23M USD | 0 | -$0.07 -0.04 USD | |
BCAL Diagnostics Limited BDX.AX | $0.1799 0.12 USD |
+25
|
$44.15M 29.22M USD | $1.31M 869.58K USD | $0.14 0.09 USD | $0.19 0.12 USD | $44.15M 29.22M USD | 0 | -$0.02 -0.01 USD | |
IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
BriaCell Therapeutics BCTX | $1.54 — |
+12.41
|
$29.08M — | $166.38K — | $1.32 — | $1.54 — | $29.08M — | 0 | -$0.79 — | |
Intervacc AB (publ) IVACC.ST | $3.93 0.38 USD |
-1.88
|
$297.26M 29.02M USD | $262.95K 25.67K USD | $3.7 0.36 USD | $4.14 0.4 USD | $297.26M 29.02M USD | 0 | -$1.47 -0.1 USD | |
Bolt Biotherapeutics BOLT | $0.76 — |
-0.11
|
$28.98M — | $99.19K — | $0.76 — | $0.78 — | $28.98M — | 0 | -$1.66 — | |
Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
Ludwig Enterprises LUDG | $0.1799 — |
-13.04
|
$28.62M — | $11.95K — | $0.16 — | $0.2 — | $28.62M — | 0 | $0 — | |
Medexus Pharmaceuticals MEDXF | $1.17 — |
-2.5
|
$28.62M — | $1.84K — | $1.17 — | $1.17 — | $28.62M — | 4.03 | $0.29 — | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
+2.08
|
$38.52M 28.58M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $38.52M 28.58M USD | 0 | -$0.27 -0.2 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-0.83
|
$897.71M 28.52M USD | $133.93K 4.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
Theralase TLTFF | $0.11 — |
-1.59
|
$28.51M — | $66.31K — | $0.11 — | $0.1199 — | $28.51M — | 0 | -$0.02 — | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.57 1.17 USD |
-0.63
|
$38.4M 28.49M USD | $35.9K 26.64K USD | $1.56 1.16 USD | $1.63 1.21 USD | $38.4M 28.49M USD | 3.92 | $0.4 0.3 USD | |
Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $222M 28.39M USD | 4.11 | $0.09 0.01 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+3.51
|
$4.17B 28.17M USD | $1.95M 13.17K USD | $57 0.38 USD | $64 0.43 USD | $4.17B 28.17M USD | 0 | -$19.12 -0.1 USD | |
Charlotte's Web CWBHF | $0.17 — |
+1.69
|
$28.15M — | $102.99K — | $0.16 — | $0.1799 — | $28.15M — | 0 | -$0.2 — | |
Chia Tai Enterprises International Limited 3839.HK | $0.91 0.12 USD |
+2.25
|
$219.05M 28.01M USD | $143.5K 18.35K USD | $0.89 0.11 USD | $0.92 0.12 USD | $219.05M 28.01M USD | 11.37 | $0.08 0.01 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.9499 0.63 USD |
-4.55
|
$41.97M 27.78M USD | $25.73K 17.03K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $41.97M 27.78M USD | 11.81 | $0.08 0.05 USD | |
Retractable RVP | $0.93 — |
-1.46
|
$27.69M — | $60.78K — | $0.91 — | $0.9499 — | $27.69M — | 0 | -$0.26 — | |
BriaCell Therapeutics Corp. BCT.TO | $2.04 1.51 USD |
+7.37
|
$37.3M 27.68M USD | $2.91K 2.16K USD | $1.87 1.39 USD | $2.1 1.56 USD | $37.3M 27.68M USD | 0 | -$1.08 -0.8 USD | |
Singular Genomics Systems OMIC | $0.3699 — |
-0.8
|
$27.56M — | $107.89K — | $0.3599 — | $0.39 — | $27.56M — | 0 | -$1.31 — | |
Compumedics Limited CMP.AX | $0.2399 0.16 USD |
0
|
$41.63M 27.56M USD | $41.58K 27.52K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.63M 27.56M USD | 23.50 | $0.01 0.006 USD | |
Q-linea AB (publ) QLINEA.ST | $2.42 0.24 USD |
-6.03
|
$282.16M 27.54M USD | $582.31K 56.84K USD | $2.28 0.22 USD | $2.88 0.28 USD | $282.16M 27.54M USD | 0 | -$3.48 -0.3 USD | |
Ulisse Biomed S.p.A. UBM.MI | $1.14 1.25 USD |
-2.56
|
$24.86M 27.17M USD | $17K 18.58K USD | $1.14 1.25 USD | $1.19 1.3 USD | $24.86M 27.17M USD | 0 | -$0.22 -0.2 USD | |
Medical Developments International Limited MVP.AX | $0.4299 0.31 USD |
-10.53
|
$40.99M 27.13M USD | $162.51K 150.17K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $40.99M 27.13M USD | 0 | -$0.23 -0.1 USD | |
NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
Oncternal Therapeutics ONCT | $9.11 — |
-1.73
|
$26.96M — | $919 — | $9.11 — | $9.27 — | $26.96M — | 0 | -$12.33 — | |
Cordlife Group Limited P8A.SI | $0.14 0.1 USD |
-4.11
|
$35.88M 26.89M USD | $69.7K 52.24K USD | $0.14 0.1 USD | $0.17 0.13 USD | $35.88M 26.89M USD | 14.00 | $0.01 0.007 USD | |
Aspira Women's Health AWH | $2.16 — |
-2.7
|
$26.89M — | $36.01K — | $2.07 — | $2.28 — | $26.89M — | 0 | -$1.41 — | |
BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
0
|
$35.93M 26.66M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
Qilian International Holding QLI | $0.75 — |
-4.44
|
$26.65M — | $9.22K — | $0.68 — | $0.8599 — | $26.65M — | 0 | -$0.22 — | |
Theralase Technologies Inc. TLT.V | $0.1499 0.11 USD |
-3.33
|
$35.89M 26.64M USD | $289.55K 214.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.89M 26.64M USD | 0 | -$0.02 -0.01 USD | |
Perimeter Medical Imaging AI, Inc. PINK.V | $0.55 0.41 USD |
+1.85
|
$35.78M 26.55M USD | $13K 9.65K USD | $0.54 0.4 USD | $0.55 0.41 USD | $35.78M 26.55M USD | 0 | -$0.27 -0.2 USD | |
Concord Medical Services CCM | $0.6099 — |
-7.11
|
$26.45M — | $703 — | $0.6099 — | $0.66 — | $26.45M — | 0 | -$0.96 — | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
Viracta Therapeutics VIRX | $0.67 — |
-9.18
|
$26.41M — | $85.69K — | $0.67 — | $0.7399 — | $26.41M — | 0 | -$1.23 — | |
Aptorum APM | $4.83 — |
-0.52
|
$26.4M — | $22.99K — | $4.8 — | $5 — | $26.4M — | 0 | -$0.62 — | |
Unity Biotechnology UBX | $1.57 — |
-3.68
|
$26.36M — | $48.28K — | $1.56 — | $1.63 — | $26.36M — | 0 | -$2.67 — | |
Digital Utilities Ventures DUTV | $0.007199 — |
-2.57
|
$26.19M — | $215.71K — | $0.006899 — | $0.007499 — | $26.19M — | 0 | $0 — | |
Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$35.27M 26.17M USD | $89.5K 66.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
Streamline Health STRM | $0.4199 — |
+15.93
|
$26.1M — | $121.6K — | $0.38 — | $0.44 — | $26.1M — | 0 | -$0.33 — | |
Seyitler Kimya Sanayi A.S. SEYKM.IS | $8.3 0.26 USD |
-4.27
|
$830M 26.07M USD | $8.37M 262.9K USD | $8.3 0.26 USD | $8.9 0.28 USD | $830M 26.07M USD | 0 | -$0.02 -0.0006 USD | |
SAB Biotherapeutics SABS | $2.82 — |
+3.3
|
$26.03M — | $3.4K — | $2.72 — | $2.82 — | $26.03M — | 0 | -$6.72 — | |
Perimeter Medical Imaging AI PYNKF | $0.4 — |
0
|
$26.02M — | $1K — | $0.4 — | $0.4 — | $26.02M — | 0 | -$0.2 — | |
Femasys FEMY | $1.17 — |
-3.31
|
$26M — | $150.44K — | $1.16 — | $1.22 — | $26M — | 0 | -$0.85 — | |
Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
+4
|
$39.23M 25.96M USD | $30.77K 20.37K USD | $0.13 0.08 USD | $0.13 0.09 USD | $39.23M 25.96M USD | 0 | -$0.03 -0.01 USD | |
Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
0
|
$263.39M 25.71M USD | $2.09M 204.11K USD | $0.32 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |