Страница результатов 22 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
-7.89
|
HK$112.00M 14.32M USD | HK$170.00K 21.74K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $2.92K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-2.85
|
$14.06M — | $46.71K — | $1.01 — | $1.06 — | $14.06M — | 0 | -$0.72 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.12 — |
-7.42
|
$14.04M — | $2.32K — | $3.12 — | $3.19 — | $14.04M — | 0 | $0.00 — | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$20.06M 14.02M USD | A$696.78K 486.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.06M 14.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$30.99M 21.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+2.38
|
$13.88M — | $47.20K — | $0.54 — | $0.57 — | $13.88M — | 0 | -$0.47 — | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-4.64
|
€11.90M 13.74M USD | €2.40K 2.77K USD | €0.23 0.26 USD | €0.24 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$106.70M 13.64M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.13 — |
-0.32
|
$13.55M — | $6.13K — | $3.12 — | $3.19 — | $13.55M — | 0 | -$1.31 — | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
+3.32
|
SEK 137.63M 13.43M USD | SEK 25.41K 2.48K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 137.63M 13.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-4.55
|
$13.39M — | $723.97K — | $0.02 — | $0.02 — | $13.39M — | 0 | -$0.16 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.73K 2.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+1
|
SEK 136.55M 13.33M USD | SEK 3.27M 319.14K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 136.55M 13.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-1.92
|
$13.28M — | $11.00K — | $0.05 — | $0.05 — | $13.28M — | 0 | $0.00 — | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$308.02K 228.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-5.14
|
$13.04M — | $88.31K — | $0.47 — | $0.52 — | $13.04M — | 0 | -$2.58 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
<0.01
|
$12.97M — | $74.33K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
0
|
€11.19M 12.92M USD | €48.54K 56.03K USD | €0.23 0.26 USD | €0.27 0.31 USD | €11.19M 12.92M USD | 12.50 | €0.02 0.02 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.45M 12.89M USD | A$473.41K 330.71K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$3.32M 2.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-5.65
|
A$18.07M 12.62M USD | A$175.84K 122.84K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$18.07M 12.62M USD | 0 | -A$0.94 -0.6 USD | ||
|
Biofrontera
BFRI
US
|
$0.99 — |
-1.4
|
$12.62M — | $65.38K — | $0.96 — | $1.03 — | $12.62M — | 0 | -$0.98 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+5
|
$12.51M — | $17.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
Co-Diagnostics
CODX
US
|
$3.40 — |
-4.86
|
$12.43M — | $139.44K — | $3.20 — | $3.52 — | $12.43M — | 0 | -$32.25 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
0
|
€10.77M 12.43M USD | €43.25K 49.92K USD | €0.83 0.96 USD | €0.85 0.98 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$49.10M 34.3M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.57 0.07 USD |
-12.31
|
HK$96.58M 12.35M USD | HK$130.20K 16.65K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$96.58M 12.35M USD | 14.25 | HK$0.04 0.005 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 188.00K 140.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
0
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.19M 12.01M USD | CA$133.20K 98.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.19M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sintx
SINT
US
|
$1.93 — |
-1.53
|
$11.97M — | $5.96K — | $1.93 — | $1.99 — | $11.97M — | 0 | -$5.57 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
<0.01
|
$11.85M — | $163.71K — | $1.01 — | $1.04 — | $11.85M — | 0 | -$1.38 — | ||
|
Cosmos Health
COSM
US
|
$0.19 — |
-9.42
|
$11.70M — | $1.33M — | $0.19 — | $0.20 — | $11.70M — | 0 | -$0.66 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-3.28
|
NOK 120.48M 11.56M USD | NOK 2.69M 257.64K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 120.48M 11.56M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$16.52M 11.54M USD | A$539.48K 376.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.52M 11.54M USD | 0 | -A$0.07 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
+3.57
|
SEK 117.43M 11.46M USD | SEK 101.76K 9.93K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0091 USD | SEK 117.43M 11.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.39
|
$11.37M — | $10.40K — | $2.50 — | $2.60 — | $11.37M — | 0 | -$57.14 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+16.67
|
$11.33M — | $24.50K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
-1.93
|
$11.26M — | $30.06K — | $2.52 — | $2.60 — | $11.26M — | 0 | -$2.70 — | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.10M 11.2M USD | CA$63.50K 47.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $50.00K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$334.00 247.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
+8.66
|
€9.63M 11.11M USD | €14.84K 17.13K USD | €1.01 1.17 USD | €1.23 1.42 USD | €9.63M 11.11M USD | 0 | -€1.66 -1.9 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+0.96
|
$11.07M — | $509.57K — | $0.24 — | $0.25 — | $11.07M — | 0 | -$0.58 — | ||
Curis
CRIS
US
|
$0.28 — |
-16.6
|
$11.04M — | $499.83K — | $0.28 — | $0.37 — | $11.04M — | 0 | -$0.58 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.53 — |
-0.2
|
$11.02M — | $12.21K — | $1.51 — | $1.56 — | $11.02M — | 0 | -$1.12 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-0.2
|
SEK 112.73M 11M USD | SEK 213.63K 20.85K USD | SEK 0.99 0.1 USD | SEK 1.04 0.1 USD | SEK 112.73M 11M USD | 0 | -SEK 0.43 -0.04 USD | ||
Passage Bio
PASG
US
|
$3.40 — |
-41.91
|
$10.92M — | $387.14K — | $3.29 — | $4.99 — | $10.92M — | 0 | -$11.83 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $6.10K — | $0.83 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.56 0.35 USD |
-0.7
|
SEK 110.80M 10.82M USD | SEK 5.29K 515.88 USD | SEK 3.43 0.33 USD | SEK 3.58 0.35 USD | SEK 110.80M 10.82M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Femasys
FEMY
US
|
$3.57 — |
-2.72
|
$10.78M — | $29.33K — | $3.51 — | $3.70 — | $10.78M — | 0 | -$4.80 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.54 0.05 USD |
+2.26
|
SEK 109.83M 10.72M USD | SEK 1.31M 127.76K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 109.83M 10.72M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.51M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.94 — |
+3.85
|
$10.43M — | $8.37K — | $0.94 — | $0.99 — | $10.43M — | 0 | -$0.85 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
+0.16
|
SEK 105.72M 10.32M USD | SEK 61.42K 5.99K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 105.72M 10.32M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+2.81
|
SEK 105.65M 10.31M USD | SEK 1.49M 145.42K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 105.65M 10.31M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 1.98M 420.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
+4.31
|
SEK 104.83M 10.23M USD | SEK 21.44K 2.09K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 104.83M 10.23M USD | 0 | -SEK 0.71 -0.06 USD | ||
American Shared Hospital Services
AMS
US
|
$1.54 — |
+9.09
|
$10.19M — | $600.34K — | $1.48 — | $1.57 — | $10.19M — | 0 | -$0.22 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+6.67
|
A$14.54M 10.16M USD | A$204.97K 143.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.03 USD |
-1.66
|
SEK 103.63M 10.12M USD | SEK 460.46K 44.95K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 103.63M 10.12M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+8.11
|
$10.09M — | $273.73K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $14.94K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+8.33
|
$9.91M — | $11.00K — | $0.04 — | $0.04 — | $9.91M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.29
|
$9.89M — | $925.03K — | $0.38 — | $0.43 — | $9.89M — | 0 | -$1.06 — | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$104.44K 72.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
-3.7
|
$9.78M — | $380.00 — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.04 — | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-6.55
|
$9.69M — | $911.71K — | $0.34 — | $0.37 — | $9.69M — | 0 | -$4.31 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 9.70K 7.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$12.81M 9.5M USD | CA$74.33K 55.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.94
|
€8.16M 9.42M USD | €808.56K 933.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$26.16K 14.93K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.60 0.84 USD |
-3.15
|
SEK 95.21M 9.29M USD | SEK 4.95K 482.69 USD | SEK 8.50 0.83 USD | SEK 8.88 0.87 USD | SEK 95.21M 9.29M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $19.64K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-2.16
|
$8.92M — | $21.80K — | $0.58 — | $0.70 — | $8.92M — | 0 | -$3.33 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-0.44
|
SEK 90.22M 8.81M USD | SEK 62.61K 6.11K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 90.22M 8.81M USD | 0 | -SEK 0.06 -0.005 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||