Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.30 0.32 USD |
+0.15
|
SEK 82.66M 8.07M USD | SEK 84.61K 8.26K USD | SEK 3.08 0.3 USD | SEK 3.38 0.33 USD | SEK 82.66M 8.07M USD | 0 | -SEK 1.67 -0.1 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
-3.9
|
$7.86M — | $214.32K — | $0.18 — | $0.19 — | $7.86M — | 0 | -$1.66 — |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-20.65
|
$7.85M — | $100.00K — | $0.01 — | $0.01 — | $7.85M — | 0 | $0.00 — | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.58M 7.85M USD | CA$59.00K 43.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.58M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$104.54K 77.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Universe Pharmaceuticals
UPC
US
|
$1.55 — |
-3.13
|
$7.79M — | $4.49K — | $1.55 — | $1.67 — | $7.79M — | 0 | -$1.38 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$7.78M — | $36.00K — | $0.02 — | $0.02 — | $7.78M — | 0.028 | $0.59 — | ||
Soligenix
SNGX
US
|
$0.33 — |
-3.01
|
$7.75M — | $171.96K — | $0.33 — | $0.35 — | $7.75M — | 0 | -$0.79 — |
|
|
Longeveron
LGVN
US
|
$2.43 — |
+20.76
|
$7.74M — | $115.42K — | $1.98 — | $2.54 — | $7.74M — | 0 | -$9.90 — |
|
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
-11.24
|
HK$59.51M 7.61M USD | HK$324.00K 41.43K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$10.83M 7.56M USD | A$6.47M 4.52M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.83M 7.56M USD | 0 | A$0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$0.83 — |
-6.24
|
$7.56M — | $93.70K — | $0.75 — | $0.97 — | $7.56M — | 0 | -$0.99 — |
|
|
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹293.80K 3.55K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.95 — |
+2.27
|
$7.47M — | $7.82K — | $4.78 — | $5.14 — | $7.47M — | 0 | -$6.26 — |
|
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $95.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-1.91
|
$7.40M — | $19.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
Tempest Therapeutics
TPST
US
|
$0.37 — |
+1.75
|
$7.36M — | $171.65K — | $0.34 — | $0.40 — | $7.36M — | 0 | -$3.93 — |
|
|
Theriva Biologics
TOVX
US
|
$0.16 — |
-3.56
|
$7.34M — | $226.61K — | $0.16 — | $0.17 — | $7.34M — | 0.21 | $0.73 — |
|
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.60 0.16 USD |
-1.24
|
SEK 72.86M 7.11M USD | SEK 20.80K 2.03K USD | SEK 1.53 0.15 USD | SEK 1.65 0.16 USD | SEK 72.86M 7.11M USD | 0 | -SEK 0.55 -0.05 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+2.32
|
PLN 27.97M 7.11M USD | PLN 413.43K 105.08K USD | PLN 0.23 0.06 USD | PLN 0.26 0.07 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
Immuron
IMRN
US
|
$0.88 — |
+0.02
|
$7.10M — | $1.61K — | $0.88 — | $0.88 — | $7.10M — | 0 | -$0.34 — |
|
|
Stemsation
STSN
US
|
$0.01 — |
-23.22
|
$7.10M — | $2.00K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+1.33
|
€6.10M 7.05M USD | €26.40K 30.47K USD | €0.10 0.11 USD | €0.11 0.13 USD | €6.10M 7.05M USD | 0 | -€0.15 -0.1 USD | ||
Biomerica
BMRA
US
|
$1.52 — |
-1.82
|
$6.99M — | $6.86K — | $1.52 — | $1.69 — | $6.99M — | 0 | -$1.64 — |
|
|
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
+1.52
|
SEK 71.31M 6.96M USD | SEK 346.65K 33.84K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 71.31M 6.96M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$54.22M 6.93M USD | HK$150.00K 19.18K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$54.22M 6.93M USD | 16.00 | HK$0.02 0.002 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.36 — |
+0.13
|
$6.91M — | $28.13K — | $0.35 — | $0.36 — | $6.91M — | 0 | -$2.47 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.48 — |
-4.48
|
$6.79M — | $64.38K — | $0.47 — | $0.51 — | $6.79M — | 0 | -$0.95 — |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$7.92K 5.88K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$9.04M 6.71M USD | CA$533.00 395.52 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$9.04M 6.71M USD | 0 | -CA$0.70 -0.5 USD | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.78
|
$6.62M — | $22.77K — | $1.47 — | $1.49 — | $6.62M — | 0 | -$13.00 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.14 — |
-10.57
|
$6.52M — | $1.05M — | $0.16 — | $0.16 — | $6.52M — | 0 | -$2.98 — |
|
|
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$50.69M 6.48M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$50.69M 6.48M USD | 3.03 | HK$0.03 0.003 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.04 — |
+33.33
|
$6.44M — | $2.10K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.03 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-17.74
|
$6.43M — | $33.75K — | $0.00 — | $0.00 — | $6.43M — | 0 | -$0.18 — | ||
Alzamend Neuro
ALZN
US
|
$1.33 — |
-6.34
|
$6.42M — | $4.45K — | $1.33 — | $1.39 — | $6.42M — | 0 | -$2.30 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$1.44 — |
-4.55
|
$6.37M — | $846.00 — | $1.44 — | $1.51 — | $6.37M — | 0 | -$2.46 — |
|
|
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
-1.02
|
€5.48M 6.32M USD | €3.41K 3.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.48M 6.32M USD | 0 | -€1.09 -1.2 USD | ||
Avant Brands
AVTBF
US
|
$0.41 — |
-1.98
|
$6.30M — | $6.41K — | $0.40 — | $0.41 — | $6.30M — | 0 | -$0.50 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.47M 6.29M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$8.95M 6.25M USD | A$10.42K 7.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.08 — |
-3.41
|
$6.15M — | $7.50K — | $0.10 — | $0.10 — | $6.15M — | 0 | -$0.02 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.77 — |
+6.29
|
$6.11M — | $63.46K — | $1.65 — | $1.83 — | $6.11M — | 0 | -$1.76 — |
|
|
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.02 0.2 USD |
+18.82
|
SEK 61.40M 5.99M USD | SEK 217.00K 21.18K USD | SEK 1.72 0.17 USD | SEK 2.45 0.24 USD | SEK 61.40M 5.99M USD | 0 | -SEK 0.75 -0.07 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $15.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.01 — | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.08 0.11 USD |
+2.67
|
SEK 60.35M 5.89M USD | SEK 956.12K 93.33K USD | SEK 0.91 0.09 USD | SEK 1.15 0.11 USD | SEK 60.35M 5.89M USD | 0 | -SEK 7.92 -0.7 USD | ||
VolitionRx
VNRX
US
|
$0.20 — |
-2.2
|
$5.88M — | $234.36K — | $0.19 — | $0.21 — | $5.88M — | 0 | -$3.80 — |
|
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$979.00 683.9 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$0.43 — |
-0.27
|
$5.80M — | $237.03K — | $0.41 — | $0.44 — | $5.80M — | 0 | -$4,012.60 — |
|
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$236.36K 165.11K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.06 — |
<0.01
|
$5.80M — | $14.80K — | $1.05 — | $1.09 — | $5.80M — | 0 | -$2.67 — |
|
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$9.50K 7.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 90.62B 5.79M USD | IDR 7.74M 494.8 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
0
|
$5.78M — | $26.92K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.45 USD |
+1.56
|
€4.95M 5.72M USD | €51.18K 59.07K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.95M 5.72M USD | 0 | -€0.24 -0.2 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$3.91 — |
-0.76
|
$5.71M — | $1.48K — | $3.91 — | $3.91 — | $5.71M — | 0 | -$17.89 — |
|
|
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$42.60K 31.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.10 4.12 USD |
-16.74
|
£4.28M 5.68M USD | £136.30K 181.01K USD | £3.10 4.12 USD | £3.10 4.12 USD | £4.28M 5.68M USD | 0 | -£0.02 -0.02 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 7.53M 5.64M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$19.30K 11.01K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$482.00 336.71 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.76 0.07 USD |
0
|
SEK 56.84M 5.55M USD | SEK 1.35K 132.07 USD | SEK 0.76 0.07 USD | SEK 0.76 0.07 USD | SEK 56.84M 5.55M USD | 0 | -SEK 0.81 -0.07 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
+5
|
¥896M 5.53M USD | ¥172K 1.06K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥896M 5.53M USD | 0 | -¥140 -0.8 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-15
|
$5.45M — | $19.99K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.03 — | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.13 — |
-0.17
|
$5.40M — | $2.60K — | $1.09 — | $1.13 — | $5.40M — | 0 | -$1.22 — |
|
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.01M 577.24K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+0.99
|
CHF 4.29M 5.38M USD | CHF 268.78K 337.12K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.29M 5.38M USD | 0 | -CHF 0.05 -0.06 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.92 — |
-1.79
|
$5.36M — | $9.84K — | $1.88 — | $1.95 — | $5.36M — | 0 | -$4.33 — |
|
|
Evogene
EVGN
US
|
$0.29 — |
+2.57
|
$5.32M — | $53.51K — | $0.28 — | $0.29 — | $5.32M — | 0 | -$1.55 — |
|
|
Reflect Scientific
RSCF
US
|
$0.06 — |
+4.38
|
$5.31M — | $25.00K — | $0.06 — | $0.06 — | $5.31M — | 0 | -$0.01 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.49 0.05 USD |
+2.51
|
SEK 54.13M 5.28M USD | SEK 12.75K 1.24K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 54.13M 5.28M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
-2.68
|
SEK 53.75M 5.25M USD | SEK 1.36M 132.88K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.75M 5.25M USD | 0.46 | SEK 0.35 0.03 USD | ||
Exicure
XCUR
US
|
$0.80 — |
-10.14
|
$5.24M — | $35.81K — | $0.80 — | $0.92 — | $5.24M — | 0 | -$1.31 — |
|
|
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$244.74K 170.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
cbdMD
YCBD
US
|
$0.38 — |
-2.25
|
$5.11M — | $22.41K — | $0.38 — | $0.40 — | $5.11M — | 1.65 | $0.23 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.66 — |
-1.19
|
$5.03M — | $4.77K — | $1.68 — | $1.69 — | $5.03M — | 0 | -$13.23 — |
|
|
Addex Therapeutics
ADXN
US
|
$2.86 — |
+2.37
|
$5.01M — | $753.00 — | $2.86 — | $2.86 — | $5.01M — | 0 | -$7.56 — |
|
|
Aurora Spine
ASAPF
US
|
$0.06 — |
0
|
$4.99M — | $19.70K — | $0.06 — | $0.07 — | $4.99M — | 0 | -$0.01 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.67M 4.95M USD | CA$18.00 13.36 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.38 — |
+17.54
|
$4.94M — | $3.42K — | $0.33 — | $0.42 — | $4.94M — | 0 | -$1.44 — |
|
|
Creative Medical
CELZ
US
|
$0.64 — |
+4.38
|
$4.89M — | $7.82K — | $0.61 — | $0.65 — | $4.89M — | 0 | -$2.07 — |
|
|
Pulmatrix
PULM
US
|
$1.33 — |
-1.85
|
$4.86M — | $2.88K — | $1.30 — | $1.34 — | $4.86M — | 0 | -$1.10 — |
|
|
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$6.92M 4.84M USD | A$187.19K 130.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+11.43
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+10.14
|
$4.72M — | $721.05K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
enVVeno Medical
NVNO
US
|
$6.73 — |
-1.75
|
$4.68M — | $5.11K — | $6.57 — | $6.80 — | $4.68M — | 0 | -$23.26 — |
|
|
Trinity Biotech
TRIB
US
|
$5.74 — |
+7.46
|
$4.67M — | $4.71K — | $5.37 — | $5.83 — | $4.67M — | 0 | -$60.00 — |
|
|
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.22 0.12 USD |
-4.31
|
SEK 47.38M 4.62M USD | SEK 1.56M 152.74K USD | SEK 1.09 0.11 USD | SEK 1.33 0.13 USD | SEK 47.38M 4.62M USD | 0 | -SEK 0.45 -0.04 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$2.77M 1.93M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.41 — |
-0.1
|
$4.37M — | $33.66K — | $0.38 — | $0.41 — | $4.37M — | 0 | -$2.31 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
