Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioLineRx
BLRX
US
|
$1.64 — |
-5.2
|
$8.16M — | $24.96K — | $1.59 — | $1.71 — | $8.16M — | 0 | $0.00 — |
|
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$0.89 — |
+0.71
|
$8.06M — | $23.28K — | $0.83 — | $0.94 — | $8.06M — | 0 | -$0.99 — |
|
|
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.30 0.32 USD |
+4.44
|
SEK 82.54M 8.06M USD | SEK 263.37K 25.71K USD | SEK 3.00 0.29 USD | SEK 3.30 0.32 USD | SEK 82.54M 8.06M USD | 0 | -SEK 1.67 -0.1 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$104.54K 77.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Univec
UNVC
US
|
$0.00 — |
0
|
$7.82M — | $1.00M — | $0.00 — | $0.00 — | $7.82M — | 0 | -$0.22 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
+31.78
|
$7.78M — | $652.31K — | $0.01 — | $0.02 — | $7.78M — | 0.028 | $0.59 — | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Theriva Biologics
TOVX
US
|
$0.17 — |
-0.42
|
$7.61M — | $775.99K — | $0.16 — | $0.17 — | $7.61M — | 0.22 | $0.73 — |
|
|
Universe Pharmaceuticals
UPC
US
|
$1.51 — |
+9.82
|
$7.59M — | $22.91K — | $1.34 — | $1.68 — | $7.59M — | 0 | -$1.38 — |
|
|
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹293.80K 3.55K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Soligenix
SNGX
US
|
$0.34 — |
+2.24
|
$7.45M — | $103.04K — | $0.34 — | $0.35 — | $7.45M — | 0 | -$0.79 — |
|
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $3.18M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-1.91
|
$7.40M — | $19.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
Tempest Therapeutics
TPST
US
|
$0.36 — |
-4.62
|
$7.26M — | $221.51K — | $0.36 — | $0.41 — | $7.26M — | 0 | -$3.93 — |
|
|
Izotropic
IZOZF
US
|
$0.10 — |
+25
|
$7.23M — | $7.50K — | $0.10 — | $0.10 — | $7.23M — | 0 | -$0.02 — | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.62 0.16 USD |
+1.89
|
SEK 73.78M 7.2M USD | SEK 36.56K 3.57K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 73.78M 7.2M USD | 0 | -SEK 0.55 -0.05 USD | ||
Alzamend Neuro
ALZN
US
|
$1.49 — |
+5.67
|
$7.19M — | $50.92K — | $1.33 — | $1.52 — | $7.19M — | 0 | -$2.30 — |
|
|
ENDRA Life Sciences
NDRA
US
|
$4.79 — |
+1.17
|
$7.18M — | $3.93K — | $4.71 — | $4.89 — | $7.18M — | 0 | -$6.26 — |
|
|
Biomerica
BMRA
US
|
$1.55 — |
-3.73
|
$7.13M — | $20.29K — | $1.53 — | $1.62 — | $7.13M — | 0 | -$1.64 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.50 — |
-5.11
|
$7.11M — | $87.59K — | $0.50 — | $0.53 — | $7.11M — | 0 | -$0.95 — |
|
|
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$141.34K 104.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-2.17
|
€6.02M 6.95M USD | €6.94K 8.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+1.28
|
PLN 27.34M 6.95M USD | PLN 60.95K 15.49K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.34M 6.95M USD | 0 | -PLN 0.07 -0.01 USD | ||
Immuron
IMRN
US
|
$0.86 — |
+5.08
|
$6.94M — | $9.43K — | $0.82 — | $0.87 — | $6.94M — | 0 | -$0.34 — |
|
|
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$54.22M 6.93M USD | HK$62.50K 7.99K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$54.22M 6.93M USD | 16.00 | HK$0.02 0.002 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.35 — |
+7.47
|
$6.87M — | $148.12K — | $0.32 — | $0.38 — | $6.87M — | 0 | -$2.47 — |
|
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
-5.73
|
SEK 70.24M 6.86M USD | SEK 469.23K 45.8K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 70.24M 6.86M USD | 0 | -SEK 0.48 -0.04 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.72 4.94 USD |
+6.38
|
£5.14M 6.82M USD | £53.61K 71.19K USD | £3.72 4.94 USD | £3.72 4.94 USD | £5.14M 6.82M USD | 0 | -£0.02 -0.02 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.52 — |
+5.48
|
$6.73M — | $36.29K — | $1.41 — | $1.56 — | $6.73M — | 0 | -$2.46 — |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$9.04M 6.71M USD | CA$3.57K 2.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Longeveron
LGVN
US
|
$2.01 — |
+11.67
|
$6.68M — | $62.69K — | $1.84 — | $2.11 — | $6.68M — | 0 | -$9.90 — |
|
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.84M 6.56M USD | CA$79.61K 59.07K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
+5.81
|
$6.54M — | $483.53K — | $0.15 — | $0.16 — | $6.54M — | 0 | -$2.98 — |
|
|
Enveric Biosciences
ENVB
US
|
$1.46 — |
+3.55
|
$6.53M — | $16.18K — | $1.41 — | $1.47 — | $6.53M — | 0 | -$13.00 — |
|
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$8.73M 6.48M USD | CA$4.33K 3.21K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$8.73M 6.48M USD | 0 | -CA$0.70 -0.5 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+11.11
|
$6.41M — | $29.35K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$50.14M 6.41M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$50.14M 6.41M USD | 3.00 | HK$0.03 0.003 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
+3.57
|
€5.53M 6.39M USD | €35.00 40.4 USD | €0.15 0.18 USD | €0.16 0.18 USD | €5.53M 6.39M USD | 0 | -€1.09 -1.2 USD | ||
Avant Brands
AVTBF
US
|
$0.41 — |
-1.37
|
$6.30M — | $6.41K — | $0.40 — | $0.41 — | $6.30M — | 0 | -$0.50 — | ||
VolitionRx
VNRX
US
|
$0.20 — |
+4.44
|
$6.15M — | $352.98K — | $0.19 — | $0.20 — | $6.15M — | 0 | -$3.80 — |
|
|
Alaunos Therapeutics
TCRT
US
|
$1.72 — |
-1.16
|
$5.92M — | $40.52K — | $1.70 — | $1.79 — | $5.92M — | 0 | -$1.76 — |
|
|
|
NDT Pharmaceuticals
NDTP
US
|
$0.03 — |
-25
|
$5.92M — | $130.00K — | $0.03 — | $0.04 — | $5.92M — | 0 | -$9.38 — |
|
|
Acurx Pharmaceuticals
ACXP
US
|
$1.07 — |
+1.42
|
$5.88M — | $104.68K — | $1.06 — | $1.12 — | $5.88M — | 0 | -$2.67 — |
|
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
+13.86
|
$5.88M — | $15.00K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$0.01 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$94.58K 66.07K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Exicure
XCUR
US
|
$0.89 — |
-6.26
|
$5.83M — | $38.74K — | $0.86 — | $0.95 — | $5.83M — | 0 | -$1.31 — |
|
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$236.36K 165.11K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 90.62B 5.79M USD | IDR 6.44M 411.49 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$3.93 — |
+0.93
|
$5.74M — | $5.80K — | $3.93 — | $4.12 — | $5.74M — | 0 | -$17.89 — |
|
|
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.05 0.1 USD |
-23.39
|
SEK 58.78M 5.74M USD | SEK 1.28M 125.14K USD | SEK 0.99 0.1 USD | SEK 1.25 0.12 USD | SEK 58.78M 5.74M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$0.42 — |
+5.14
|
$5.67M — | $842.83K — | $0.36 — | $0.45 — | $5.67M — | 0 | -$4,012.60 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.18 — |
+6.31
|
$5.65M — | $17.02K — | $1.10 — | $1.19 — | $5.65M — | 0 | -$1.22 — |
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 7.53M 5.64M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.44 USD |
+11.92
|
€4.88M 5.63M USD | €115.82K 133.69K USD | €0.35 0.41 USD | €0.41 0.47 USD | €4.88M 5.63M USD | 0 | -€0.24 -0.2 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$17.99K 10.27K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$8.03M 5.61M USD | A$2.77M 1.93M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$504.00K 352.08K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.76 0.07 USD |
-4.75
|
SEK 56.84M 5.55M USD | SEK 34.71K 3.39K USD | SEK 0.73 0.07 USD | SEK 0.81 0.08 USD | SEK 56.84M 5.55M USD | 0 | -SEK 0.81 -0.07 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$133.25K 93.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.17 0.02 USD |
-1.18
|
SEK 55.23M 5.39M USD | SEK 762.04K 74.38K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 55.23M 5.39M USD | 0.47 | SEK 0.35 0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.21M 692.69K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.91 — |
-1.07
|
$5.34M — | $30.09K — | $1.77 — | $1.95 — | $5.34M — | 0 | -$4.33 — |
|
|
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-8.4
|
$5.34M — | $26.92K — | $0.01 — | $0.01 — | $5.34M — | 0 | -$0.02 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.88
|
CHF 4.25M 5.33M USD | CHF 448.03K 561.94K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.25M 5.33M USD | 0 | -CHF 0.05 -0.06 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥60 0.37 USD |
+1.69
|
¥853M 5.26M USD | ¥320K 1.97K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥853M 5.26M USD | 0 | -¥140 -0.8 USD | ||
Evogene
EVGN
US
|
$0.29 — |
+7.05
|
$5.24M — | $126.51K — | $0.26 — | $0.30 — | $5.24M — | 0 | -$1.55 — |
|
|
Addex Therapeutics
ADXN
US
|
$2.98 — |
+3.11
|
$5.22M — | $14.74K — | $2.68 — | $2.98 — | $5.22M — | 0 | -$7.56 — |
|
|
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.48 0.05 USD |
-0.83
|
SEK 52.81M 5.15M USD | SEK 3.10K 302.6 USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 52.81M 5.15M USD | 0 | -SEK 0.16 -0.01 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.09 — |
-0.11
|
$5.14M — | $10.00K — | $0.09 — | $0.09 — | $5.14M — | 0 | -$0.03 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$408.57K 285.42K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
cbdMD
YCBD
US
|
$0.38 — |
-8.41
|
$5.12M — | $235.48K — | $0.38 — | $0.42 — | $5.12M — | 1.65 | $0.23 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.68 — |
+3.7
|
$5.09M — | $76.81K — | $1.60 — | $1.69 — | $5.09M — | 0 | -$13.23 — |
|
|
Reflect Scientific
RSCF
US
|
$0.06 — |
-1
|
$5.09M — | $20.20K — | $0.05 — | $0.06 — | $5.09M — | 0 | -$0.01 — | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.04 USD |
+19.33
|
€4.38M 5.06M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 5.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.70 0.17 USD |
+5.59
|
SEK 51.68M 5.04M USD | SEK 109.07K 10.65K USD | SEK 1.51 0.15 USD | SEK 1.73 0.17 USD | SEK 51.68M 5.04M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$7.19M 5.02M USD | A$105.96K 74.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$7.19M 5.02M USD | 0 | -A$0.09 -0.06 USD | ||
Aurora Spine
ASAPF
US
|
$0.06 — |
-20.12
|
$4.99M — | $19.70K — | $0.06 — | $0.07 — | $4.99M — | 0 | -$0.01 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$6.67M 4.95M USD | CA$11.70K 8.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.03 — |
0
|
$4.83M — | $2.10K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.02 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Pulmatrix
PULM
US
|
$1.31 — |
-5.33
|
$4.77M — | $19.29K — | $1.28 — | $1.46 — | $4.77M — | 0 | -$1.10 — |
|
|
Curis
CRIS
US
|
$0.70 — |
+1.08
|
$4.74M — | $1.64M — | $0.70 — | $0.90 — | $4.74M — | 0.53 | $1.32 — |
|
|
enVVeno Medical
NVNO
US
|
$6.70 — |
-0.38
|
$4.66M — | $14.69K — | $6.62 — | $7.17 — | $4.66M — | 0 | -$23.26 — |
|
|
Creative Medical
CELZ
US
|
$0.61 — |
-1.59
|
$4.65M — | $104.35K — | $0.60 — | $0.64 — | $4.65M — | 0 | -$2.07 — |
|
|
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.22 0.12 USD |
-4.31
|
SEK 47.38M 4.62M USD | SEK 1.56M 152.74K USD | SEK 1.09 0.11 USD | SEK 1.33 0.13 USD | SEK 47.38M 4.62M USD | 0 | -SEK 0.45 -0.04 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$50.92K 37.79K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.41 — |
+14
|
$4.40M — | $178.22K — | $0.36 — | $0.43 — | $4.40M — | 0 | -$2.31 — |
|
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
+2.08
|
DKK 29.72M 4.36M USD | DKK 50.56K 7.41K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 29.72M 4.36M USD | 0 | -DKK 0.36 -0.05 USD | ||
Zhongchao
ZCMD
US
|
$0.98 — |
+2.4
|
$4.35M — | $71.40K — | $0.97 — | $1.02 — | $4.35M — | 0 | -$332.70 — |
|
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$4.35M — | $721.05K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$5.34 — |
-6.29
|
$4.34M — | $22.40K — | $5.19 — | $5.90 — | $4.34M — | 0 | -$60.00 — |
|
|
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.31M — | $10.00K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
