Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.58M 7.85M USD | CA$101.00K 74.95K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.58M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.18 — |
-3.28
|
$7.85M — | $7.39K — | $1.18 — | $1.23 — | $7.85M — | 0 | -$0.26 — |
|
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$51.00K 37.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Universe Pharmaceuticals
UPC
US
|
$1.55 — |
-3.13
|
$7.79M — | $12.69K — | $1.55 — | $1.67 — | $7.79M — | 0 | -$1.38 — |
|
|
PharmaCielo
PCLOF
US
|
$0.04 — |
-8.12
|
$7.76M — | $10.00K — | $0.04 — | $0.04 — | $7.76M — | 0 | -$0.01 — | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$59.51M 7.61M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
BioLineRx
BLRX
US
|
$1.52 — |
-3.8
|
$7.57M — | $7.65K — | $1.45 — | $1.75 — | $7.57M — | 0 | $0.00 — |
|
|
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹293.80K 3.55K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Tempest Therapeutics
TPST
US
|
$0.37 — |
+3.46
|
$7.48M — | $295.02K — | $0.34 — | $0.40 — | $7.48M — | 0 | -$3.93 — |
|
|
Soligenix
SNGX
US
|
$0.32 — |
-6.35
|
$7.48M — | $298.95K — | $0.31 — | $0.35 — | $7.48M — | 0 | -$0.79 — |
|
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $95.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-1.91
|
$7.40M — | $19.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
Immuron
IMRN
US
|
$0.90 — |
+2.27
|
$7.26M — | $2.21K — | $0.88 — | $0.90 — | $7.26M — | 0 | -$0.34 — |
|
|
ENDRA Life Sciences
NDRA
US
|
$4.77 — |
-1.45
|
$7.15M — | $10.14K — | $4.77 — | $5.14 — | $7.15M — | 0 | -$6.26 — |
|
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.60 0.16 USD |
-1.24
|
SEK 72.86M 7.11M USD | SEK 20.80K 2.03K USD | SEK 1.53 0.15 USD | SEK 1.65 0.16 USD | SEK 72.86M 7.11M USD | 0 | -SEK 0.55 -0.05 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+2.32
|
PLN 27.97M 7.11M USD | PLN 413.43K 105.08K USD | PLN 0.23 0.06 USD | PLN 0.26 0.07 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
Stemsation
STSN
US
|
$0.01 — |
-23.22
|
$7.10M — | $2.00K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.15 — |
-7
|
$7.08M — | $562.05K — | $0.15 — | $0.17 — | $7.08M — | 0.21 | $0.73 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.78 — |
-12.21
|
$7.08M — | $136.18K — | $0.75 — | $0.97 — | $7.08M — | 0 | -$0.88 — |
|
|
Exicure
XCUR
US
|
$1.08 — |
+21.31
|
$7.07M — | $895.70K — | $0.78 — | $1.19 — | $7.07M — | 0 | -$1.31 — |
|
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+1.33
|
€6.10M 7.05M USD | €26.40K 30.47K USD | €0.10 0.11 USD | €0.11 0.13 USD | €6.10M 7.05M USD | 0 | -€0.15 -0.1 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.36 — |
+1.44
|
$7.00M — | $129.81K — | $0.34 — | $0.37 — | $7.00M — | 0 | -$2.47 — |
|
|
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
+1.52
|
SEK 71.31M 6.96M USD | SEK 346.65K 33.84K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 71.31M 6.96M USD | 0 | -SEK 0.48 -0.04 USD | ||
Lantern Pharma
LTRN
US
|
$0.46 — |
-23.55
|
$6.92M — | $378.37K — | $0.45 — | $0.68 — | $6.92M — | 0 | -$1.27 — |
|
|
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$53.38M 6.82M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$53.38M 6.82M USD | 15.75 | HK$0.02 0.002 USD | ||
Biomerica
BMRA
US
|
$1.48 — |
-4.52
|
$6.81M — | $14.47K — | $1.48 — | $1.69 — | $6.81M — | 0 | -$1.64 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-12.94
|
$6.77M — | $104.53K — | $0.01 — | $0.02 — | $6.77M — | 0.025 | $0.59 — | ||
Enveric Biosciences
ENVB
US
|
$1.51 — |
+4.86
|
$6.76M — | $38.14K — | $1.46 — | $1.53 — | $6.76M — | 0 | -$13.00 — |
|
|
Evogene
EVGN
US
|
$0.37 — |
+29.39
|
$6.72M — | $2.35M — | $0.28 — | $0.41 — | $6.72M — | 0 | -$1.55 — |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$21.07K 15.64K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$5.02K 3.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$8.89M 6.59M USD | CA$15.53K 11.53K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.84M 6.56M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$51.25M 6.55M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.25M 6.55M USD | 3.06 | HK$0.03 0.003 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$9.34M 6.52M USD | A$78.39K 54.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.34M 6.52M USD | 0 | A$0.00 0 USD | ||
Alzamend Neuro
ALZN
US
|
$1.35 — |
-4.93
|
$6.51M — | $15.90K — | $1.33 — | $1.45 — | $6.51M — | 0 | -$2.30 — |
|
|
|
Zenith Capital
ZHCLF
US
|
$0.04 — |
+33.33
|
$6.44M — | $2.10K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.03 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-17.74
|
$6.43M — | $283.75K — | $0.00 — | $0.00 — | $6.43M — | 0 | -$0.18 — | ||
Aprea Therapeutics
APRE
US
|
$0.45 — |
-11.06
|
$6.32M — | $156.17K — | $0.44 — | $0.51 — | $6.32M — | 0 | -$0.57 — |
|
|
Avant Brands
AVTBF
US
|
$0.41 — |
-1.98
|
$6.30M — | $6.41K — | $0.40 — | $0.41 — | $6.30M — | 0 | -$0.50 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-1.66
|
€5.44M 6.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.44M 6.28M USD | 0 | -€1.09 -1.2 USD | ||
Izotropic
IZOZF
US
|
$0.08 — |
-3.41
|
$6.15M — | $7.50K — | $0.10 — | $0.10 — | $6.15M — | 0 | -$0.02 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.38 — |
-8.61
|
$6.11M — | $23.20K — | $1.37 — | $1.51 — | $6.11M — | 0 | -$2.23 — |
|
|
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.02 0.2 USD |
+18.82
|
SEK 61.40M 5.99M USD | SEK 217.00K 21.18K USD | SEK 1.72 0.17 USD | SEK 2.45 0.24 USD | SEK 61.40M 5.99M USD | 0 | -SEK 0.75 -0.07 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $15.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.01 — | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.08 0.11 USD |
+2.67
|
SEK 60.35M 5.89M USD | SEK 956.12K 93.33K USD | SEK 0.91 0.09 USD | SEK 1.15 0.11 USD | SEK 60.35M 5.89M USD | 0 | -SEK 7.92 -0.7 USD | ||
Alaunos Therapeutics
TCRT
US
|
$1.71 — |
+2.4
|
$5.88M — | $188.62K — | $1.65 — | $1.85 — | $5.88M — | 0 | -$1.76 — |
|
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$979.00 683.9 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$0.44 — |
+0.14
|
$5.83M — | $468.75K — | $0.41 — | $0.46 — | $5.83M — | 0 | -$4,012.60 — |
|
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$569.47K 397.82K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.50 | A$0.01 0.006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 90.62B 5.79M USD | IDR 2.12M 135.75 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
0
|
$5.78M — | $26.92K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.45 USD |
+1.56
|
€4.95M 5.72M USD | €56.69K 65.44K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.95M 5.72M USD | 0 | -€0.24 -0.2 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+6.93
|
CHF 4.54M 5.7M USD | CHF 256.85K 322.15K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.54M 5.7M USD | 0 | -CHF 0.05 -0.06 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.04 — |
-1.89
|
$5.69M — | $66.35K — | $1.02 — | $1.09 — | $5.69M — | 0 | -$2.67 — |
|
|
Incanthera plc
INC.AQ
GB
|
£3.10 4.12 USD |
-16.74
|
£4.28M 5.68M USD | £136.30K 181.01K USD | £3.10 4.12 USD | £3.10 4.12 USD | £4.28M 5.68M USD | 0 | -£0.02 -0.02 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 7.53M 5.64M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$3.85 — |
-2.28
|
$5.63M — | $5.85K — | $3.85 — | $3.97 — | $5.63M — | 0 | -$17.30 — |
|
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$2.85K 1.63K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
-7.8
|
$5.54M — | $719.32K — | $0.18 — | $0.21 — | $5.54M — | 0 | -$3.80 — |
|
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
0
|
¥896M 5.53M USD | ¥83K 513.64 USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥896M 5.53M USD | 0 | -¥147 -0.9 USD | ||
AIM ImmunoTech
AIM
US
|
$0.14 — |
-12.1
|
$5.51M — | $1.80M — | $0.12 — | $0.16 — | $5.51M — | 0 | -$2.98 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
+0.88
|
$5.46M — | $91.34K — | $1.09 — | $1.17 — | $5.46M — | 0 | -$1.22 — |
|
|
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.74 0.07 USD |
-2.62
|
SEK 55.34M 5.4M USD | SEK 3.79K 369.56 USD | SEK 0.74 0.07 USD | SEK 0.76 0.07 USD | SEK 55.34M 5.4M USD | 0 | -SEK 0.81 -0.07 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$83.13K 47.44K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
+4.38
|
$5.31M — | $25.00K — | $0.06 — | $0.06 — | $5.31M — | 0 | -$0.01 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.49 0.05 USD |
+2.51
|
SEK 54.13M 5.28M USD | SEK 12.75K 1.24K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 54.13M 5.28M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
-2.68
|
SEK 53.75M 5.25M USD | SEK 1.36M 132.88K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.75M 5.25M USD | 0.46 | SEK 0.35 0.03 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.87 — |
-4.1
|
$5.23M — | $17.37K — | $1.86 — | $1.95 — | $5.23M — | 0 | -$4.33 — |
|
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$7.03M 5.22M USD | CA$19.72K 14.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
cbdMD
YCBD
US
|
$0.38 — |
+0.71
|
$5.15M — | $53.24K — | $0.38 — | $0.40 — | $5.15M — | 1.66 | $0.23 — |
|
|
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$7.34M 5.13M USD | A$3.76K 2.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$244.74K 170.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Addex Therapeutics
ADXN
US
|
$2.89 — |
+3.58
|
$5.06M — | $892.00 — | $2.86 — | $2.89 — | $5.06M — | 0 | -$7.56 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.66 — |
-1.19
|
$5.03M — | $31.66K — | $1.63 — | $1.69 — | $5.03M — | 0 | -$13.07 — |
|
|
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.74M 5M USD | CA$299.60K 222.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Aurora Spine
ASAPF
US
|
$0.06 — |
0
|
$4.99M — | $30.00K — | $0.06 — | $0.06 — | $4.99M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.35 — |
-0.37
|
$4.93M — | $9.40K — | $1.30 — | $1.42 — | $4.93M — | 0 | -$1.10 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.38 — |
+17.28
|
$4.92M — | $4.08K — | $0.33 — | $0.42 — | $4.92M — | 0 | -$1.57 — |
|
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$7.01M 4.9M USD | A$190.00 132.73 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-24
|
$4.87M — | $25.15K — | $0.02 — | $0.02 — | $4.87M — | 0 | -$0.03 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$6.92M 4.84M USD | A$15.53K 10.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+11.43
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
Trinity Biotech
TRIB
US
|
$5.88 — |
+10.08
|
$4.78M — | $7.05K — | $5.37 — | $5.94 — | $4.78M — | 0 | -$66.04 — |
|
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+10.14
|
$4.72M — | $721.05K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.22 0.12 USD |
-4.31
|
SEK 47.38M 4.62M USD | SEK 1.56M 152.74K USD | SEK 1.09 0.11 USD | SEK 1.33 0.13 USD | SEK 47.38M 4.62M USD | 0 | -SEK 0.45 -0.04 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$10.55K 7.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Creative Medical
CELZ
US
|
$0.60 — |
-2.42
|
$4.57M — | $34.65K — | $0.60 — | $0.65 — | $4.57M — | 0 | -$2.07 — |
|
|
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.42M 4.49M USD | A$400.00K 279.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
enVVeno Medical
NVNO
US
|
$6.45 — |
-5.84
|
$4.48M — | $10.96K — | $6.37 — | $6.80 — | $4.48M — | 0 | -$23.26 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
