Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLUENT CNTMF | $0.02 — |
+0.81
|
$15.82M — | $214.44K — | $0.02 — | $0.02 — | $15.82M — | 0 | -$0.16 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.39 0.14 USD |
+2.59
|
SEK 159.16M 15.54M USD | SEK 51.72K 5.05K USD | SEK 1.35 0.13 USD | SEK 1.43 0.14 USD | SEK 159.16M 15.54M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-12.5
|
CA$20.85M 15.47M USD | CA$296.86K 220.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.11 0.08 USD |
+15.79
|
CA$20.68M 15.34M USD | CA$100.90K 74.87K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$20.68M 15.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| GT Biopharma GTBP | $0.43 — |
-2.57
|
$15.33M — | $1.29M — | $0.42 — | $0.47 — | $15.33M — | 0 | -$6.46 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $159.06K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 14.59 | HK$0.01 0.001 USD | ||
| Anebulo Pharmaceuticals ANEB | $0.36 — |
-3.95
|
$14.69M — | $8.66K — | $0.35 — | $0.37 — | $14.69M — | 0 | -$0.18 — | ||
| Inhibitor Therapeutics INTI | $0.08 — |
+1.19
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| China Health Group Inc. 8225.HK | HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| BioLineRx Ltd. BLRX | $3.25 — |
-1.37
|
$14.62M — | $13.26K — | $2.99 — | $3.27 — | $14.62M — | 0 | $0.00 — | ||
| Celyad Oncology SA CYAD.BR | €0.28 0.33 USD |
-5.69
|
€12.62M 14.57M USD | €23.95K 27.65K USD | €0.27 0.31 USD | €0.30 0.35 USD | €12.62M 14.57M USD | 14.09 | €0.02 0.02 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.08 0.11 USD |
-3.57
|
SEK 148.77M 14.52M USD | SEK 545.28K 53.23K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 148.77M 14.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.59 1.84 USD |
-9.14
|
€12.44M 14.36M USD | €1.01K 1.16K USD | €1.59 1.84 USD | €1.60 1.85 USD | €12.44M 14.36M USD | 0 | -€1.66 -1.9 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cosmos Health COSM | $0.23 — |
-8.29
|
$14.28M — | $2.44M — | $0.22 — | $0.25 — | $14.28M — | 0 | -$0.66 — | ||
| Nosa Plugs AB NOSA.ST | SEK 0.56 0.05 USD |
+5.45
|
SEK 145.96M 14.25M USD | SEK 430.27K 42K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 145.96M 14.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
| HOOKIPA Pharma HOOK | $1.15 — |
+0.88
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Marpai MRAI | $0.56 — |
-1.75
|
$14.16M — | $26.80K — | $0.56 — | $0.60 — | $14.16M — | 0 | -$6.06 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Observe Medical ASA OBSRV.OL | NOK 1.07 0.1 USD |
-4.89
|
NOK 145.68M 13.97M USD | NOK 474.90K 45.56K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 145.68M 13.97M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Cocrystal Pharma COCP | $1.01 — |
+4.74
|
$13.93M — | $39.01K — | $0.97 — | $1.02 — | $13.93M — | 0 | -$0.75 — | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+10
|
A$20.99M 13.89M USD | A$240.93K 159.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 13.89M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-5.93
|
A$20.98M 13.89M USD | A$245.04K 162.18K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.98M 13.89M USD | 0 | -A$0.07 -0.04 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.09 USD |
-0.53
|
€11.98M 13.82M USD | €57.96K 66.9K USD | €0.91 1.04 USD | €0.96 1.11 USD | €11.98M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| IN8bio INAB | $1.44 — |
-0.69
|
$13.81M — | $25.82K — | $1.41 — | $1.50 — | $13.81M — | 0 | -$2.52 — | ||
| Trinity Biotech TRIB | $0.68 — |
+1.87
|
$13.77M — | $114.29K — | $0.65 — | $0.72 — | $13.77M — | 0 | -$2.00 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.26 USD |
-0.88
|
€11.90M 13.74M USD | €4.94K 5.7K USD | €0.21 0.25 USD | €0.23 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0074 USD |
0
|
HK$107.32M 13.72M USD | HK$2.44M 311.98K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$107.32M 13.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| BioCardia BCDA | $0.92 — |
-10.68
|
$13.69M — | $5.75M — | $0.86 — | $1.05 — | $13.69M — | 0 | -$0.73 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 63.72M 13.55M USD | MYR 352.90K 75.04K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Bionano Genomics BNGO | $1.17 — |
0
|
$13.43M — | $171.04K — | $1.16 — | $1.20 — | $13.43M — | 0 | -$4.50 — | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$129.00K 95.73K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Moleculin Biotech MBRX | $2.47 — |
+2.92
|
$13.18M — | $180.81K — | $2.34 — | $2.52 — | $13.18M — | 0 | -$16.16 — | ||
| Jasper Therapeutics JSPR | $0.47 — |
-5.01
|
$13.10M — | $569.70K — | $0.46 — | $0.50 — | $13.10M — | 0 | -$2.58 — | ||
| Cyclerion Therapeutics CYCN | $3.01 — |
+1.01
|
$13.03M — | $27.10K — | $2.98 — | $3.08 — | $13.03M — | 0 | -$1.32 — | ||
| Chemomab Therapeutics CMMB | $1.81 — |
+3.42
|
$13.03M — | $11.39K — | $1.76 — | $1.89 — | $13.03M — | 0 | -$1.12 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Sintx SINT | $2.07 — |
+1.72
|
$12.84M — | $33.21K — | $2.03 — | $2.20 — | $12.84M — | 0 | -$5.68 — | ||
| Phio Pharmaceuticals PHIO | $1.09 — |
+2.83
|
$12.66M — | $225.41K — | $1.05 — | $1.10 — | $12.66M — | 0 | -$1.41 — | ||
| BioVie BIVI | $1.67 — |
+4.38
|
$12.59M — | $123.83K — | $1.55 — | $1.71 — | $12.59M — | 0 | -$3.79 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+2.05
|
DKK 85.44M 12.53M USD | DKK 1.16M 170.11K USD | DKK 0.07 0.0095 USD | DKK 0.07 0.01 USD | DKK 85.44M 12.53M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.69M 12.51M USD | SGD 2.40K 1.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
+1.28
|
SEK 127.54M 12.45M USD | SEK 1.63M 159.54K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 127.54M 12.45M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Aurora Spine ASAPF | $0.16 — |
+3.27
|
$12.34M — | $41.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
-2.13
|
SEK 123.86M 12.09M USD | SEK 3.74M 365.17K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 123.86M 12.09M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Vivos Therapeutics VVOS | $0.87 — |
+0.64
|
$12.09M — | $2.31M — | $0.73 — | $0.92 — | $12.09M — | 0 | -$2.18 — | ||
| VolitionRx VNRX | $1.39 — |
-22.35
|
$11.99M — | $1.32M — | $1.35 — | $1.55 — | $11.99M — | 0 | -$3.30 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.15M 11.99M USD | CA$423.45K 314.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biofrontera BFRI | $0.93 — |
-0.53
|
$11.91M — | $53.51K — | $0.92 — | $0.97 — | $11.91M — | 0 | -$0.98 — | ||
| Theriva Biologics TOVX | $0.26 — |
+1.49
|
$11.89M — | $1.02M — | $0.25 — | $0.27 — | $11.89M — | 0 | -$0.58 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$13.88K 8.05K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
-13.33
|
A$17.78M 11.77M USD | A$23.72M 15.7M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
0
|
A$17.72M 11.73M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.08 0.11 USD |
-2.88
|
SEK 120.08M 11.72M USD | SEK 73.10K 7.13K USD | SEK 1.06 0.1 USD | SEK 1.11 0.11 USD | SEK 120.08M 11.72M USD | 0 | -SEK 0.43 -0.04 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.30 0.04 USD |
-11.76
|
HK$91.28M 11.67M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$91.28M 11.67M USD | 3.33 | HK$0.09 0.01 USD | ||
| Pacific Health Care Organization PFHO | $0.91 — |
-18.75
|
$11.65M — | $4.50K — | $0.90 — | $1.01 — | $11.65M — | 8.27 | $0.11 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0086 USD |
-1.56
|
SEK 119.32M 11.65M USD | SEK 152.06K 14.84K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0092 USD | SEK 119.32M 11.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.24 0.12 USD |
0
|
SEK 118.77M 11.59M USD | SEK 140.64K 13.73K USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 118.77M 11.59M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Kiora Pharmaceuticals KPRX | $2.58 — |
+3.2
|
$11.43M — | $19.71K — | $2.51 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
| OncoSil Medical Limited OSL.AX | A$0.56 0.37 USD |
+27.59
|
A$17.14M 11.35M USD | A$874.11K 578.54K USD | A$0.48 0.31 USD | A$0.58 0.38 USD | A$17.14M 11.35M USD | 0 | -A$0.94 -0.6 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
+16.67
|
CA$15.25M 11.32M USD | CA$348.11K 258.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$169.90K 126.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaCielo PCLOF | $0.06 — |
-2.4
|
$11.08M — | $1.20K — | $0.06 — | $0.06 — | $11.08M — | 0 | -$0.03 — | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.55 0.35 USD |
-1.25
|
SEK 110.49M 10.78M USD | SEK 15.94K 1.56K USD | SEK 3.52 0.34 USD | SEK 3.72 0.36 USD | SEK 110.49M 10.78M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$566.62K 375.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$41.50K 30.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revive Therapeutics RVVTF | $0.02 — |
+12.5
|
$10.59M — | $272.74K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.02 — | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
-2.21
|
SEK 107.63M 10.51M USD | SEK 34.66K 3.38K USD | SEK 1.20 0.12 USD | SEK 1.27 0.12 USD | SEK 107.63M 10.51M USD | 0 | -SEK 0.88 -0.08 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
+2.78
|
A$15.81M 10.47M USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.81M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$690.00K 456.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Avicanna AVCNF | $0.08 — |
-11.81
|
$10.43M — | $58.37K — | $0.08 — | $0.09 — | $10.43M — | 0 | -$0.01 — | ||
| HCW Biologics HCWB | $1.45 — |
-11.04
|
$10.38M — | $648.08K — | $1.38 — | $1.58 — | $10.38M — | 0 | -$7.37 — | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| SpineGuard SA ALSGD.PA | €0.09 0.11 USD |
+2.22
|
€8.91M 10.29M USD | €366.29K 422.82K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.91M 10.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.04 USD |
+1.4
|
SEK 105.38M 10.29M USD | SEK 488.70K 47.7K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| IceCure Medical ICCM | $3.64 — |
-17.08
|
$10.22M — | $108.47K — | $3.62 — | $4.66 — | $10.22M — | 0 | -$7.20 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| NextCure NXTC | $2.79 — |
-5.42
|
$10.08M — | $160.14K — | $2.65 — | $3.02 — | $10.08M — | 0 | -$15.92 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Immuron IMRN | $1.20 — |
-4
|
$9.80M — | $48.25K — | $1.15 — | $1.25 — | $9.80M — | 0 | -$0.50 — | ||
| Argenica Therapeutics Limited AGN.AX | A$0.12 0.08 USD |
-11.54
|
A$14.77M 9.78M USD | A$101.56K 67.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 19.40K 14.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.38 USD |
-5.71
|
€8.41M 9.71M USD | €5.07K 5.86K USD | €0.33 0.38 USD | €0.34 0.4 USD | €8.41M 9.71M USD | 0 | -€0.91 -1.05 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$14.57M 9.65M USD | A$571.71K 378.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.57M 9.65M USD | 0 | A$0.00 0 USD | ||
| Aptorum APM | $1.17 — |
+15.84
|
$9.53M — | $2.07M — | $1.04 — | $1.39 — | $9.53M — | 0 | -$0.22 — | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 437.20K 92.96K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||