$3.76T
Total marketcap
$251.95B
Total volume
BTC 62.55%     ETH 9.67%
Dominance

Result Page 22 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Hoth Therapeutics  HOTH $1.49
+4.2
$20.51M $613.81K $1.4 $1.52 $20.51M 0 -$1.06
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Marpai  MRAI $1.36
+0.74
$20.41M $473 $1.28 $1.36 $20.41M 0 -$2.92
Harvard Bioscience  HBIO $0.46
+0.46
$20.41M $359.6K $0.45 $0.46 $20.41M 0 -$1.31
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.24 0.1 USD
-0.92
$648M 20.35M USD $1.54M 48.22K USD $3.17 0.1 USD $3.27 0.1 USD $648M 20.35M USD 0 -$0.21 -0.006 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $52 0.35 USD
+1.96
$3.01B 20.3M USD $809.3K 5.46K USD $50 0.34 USD $52 0.35 USD $3.01B 20.3M USD 0 -$23.64 -0.1 USD
Vaishali Pharma Limited  VAISHALI.NS $12.8 0.15 USD
+0.08
$1.67B 20.2M USD $555.94K 6.73K USD $12.75 0.15 USD $13.12 0.16 USD $1.67B 20.2M USD 0 -$1.55 -0.01 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$27.16M 20.16M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $27.16M 20.16M USD 0 -$0.02 -0.01 USD
Kancera AB (publ)  KAN.ST $1.51 0.15 USD
+1.89
$206.21M 20.13M USD $60.75K 5.93K USD $1.43 0.14 USD $1.54 0.15 USD $206.21M 20.13M USD 0 -$0.37 -0.03 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
Ulisse Biomed S.p.A.  UBM.MI $0.7299 0.8 USD
0
$18.36M 20.07M USD $13K 14.21K USD $0.7299 0.8 USD $0.75 0.82 USD $18.36M 20.07M USD 0 -$0.06 -0.06 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $58.65K 43.52K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.47 0.53 USD
-3.41
$204.32M 19.94M USD $141.13K 13.78K USD $5.37 0.52 USD $5.66 0.55 USD $204.32M 19.94M USD 0 -$15.25 -1.4 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
+1.98
$704.92M 19.83M USD $235.9K 6.64K USD $2.02 0.06 USD $2.06 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.48
$154.44M 19.75M USD $522.7K 66.83K USD $0.13 0.02 USD $0.14 0.02 USD $154.44M 19.75M USD 0 -$0.01 -0.001 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
0
$198.58M 19.38M USD $88.51K 8.64K USD $3.56 0.35 USD $3.64 0.36 USD $198.58M 19.38M USD 0 -$1.42 -0.1 USD
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
PetVivo  PETV $0.78
+4
$19.11M $3K $0.75 $0.78 $19.11M 0 -$0.44
Sonnet BioTherapeutics  SONN $5.28
+13.79
$19.02M $1.13M $4.19 $5.38 $19.02M 0 -$12.07
Aurora Spine  ASAPF $0.23
-3.75
$19M $3K $0.23 $0.23 $19M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$25.57M 18.98M USD $30.56K 22.68K USD $0.3099 0.23 USD $0.32 0.24 USD $25.57M 18.98M USD 0 -$0.01 -0.007 USD
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $773.8K 164.53K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
Ayr Wellness  AYRWF $0.17
-19.05
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-1.56
$86.69M 18.43M USD $3.58M 761.32K USD $0.32 0.07 USD $0.33 0.07 USD $86.69M 18.43M USD 31.50 $0.01 0.002 USD
Lipocine  LPCN $3.32
+3.75
$18.39M $57.08K $3.1 $3.39 $18.39M 0 -$1.01
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Lixte Biotechnology  LIXT $4.22
+53.45
$18.24M $1.96M $2.71 $4.33 $18.24M 0 -$1.45
CollPlant Biotechnologies  CLGN $1.41
+1.31
$18.16M $33.82K $1.39 $1.46 $18.16M 0 -$1.21
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+1.34
$18.09M $277.21K $0.4199 $0.44 $18.09M 0 -$2.23
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
Lexaria Bioscience  LEXX $0.9
+1.12
$17.88M $98.65K $0.88 $0.9 $17.88M 0 -$0.61
IRIDEX  IRIX $1.03
+3.01
$17.81M $44.42K $1 $1.03 $17.81M 0 -$0.43
Citius Pharmaceuticals  CTXR $1.63
-7.91
$17.65M $1.1M $1.49 $1.74 $17.65M 0 -$5.76
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+2.22
$23.53M 17.63M USD $22K 16.49K USD $0.05 0.03 USD $0.05 0.03 USD $23.53M 17.63M USD 0 $0 0 USD
Flora Growth  FLGC $0.6999
+10.46
$17.48M $298.87K $0.6099 $0.7099 $17.48M 0 -$0.96
Alzinova AB (publ)  ALZ.ST $1.69 0.16 USD
+0.96
$178.84M 17.46M USD $123.04K 12.01K USD $1.65 0.16 USD $1.69 0.16 USD $178.84M 17.46M USD 0 -$0.26 -0.02 USD
Meihua International Medical  MHUA $0.4799
+13.46
$17.45M $170.86K $0.4199 $0.51 $17.45M 1.20 $0.4
Ludwig Enterprises  LUDG $0.08999
+16.25
$17.45M $9.96K $0.07 $0.07 $17.45M 0 -$0.01
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.45
$23.24M 17.25M USD $47.55K 35.28K USD $0.14 0.1 USD $0.1499 0.11 USD $23.24M 17.25M USD 0 -$0.03 -0.02 USD
GeoVax Labs  GOVX $0.67
+1.99
$17.11M $2.63M $0.5999 $0.68 $17.11M 0 -$2.8
Athira Pharma  ATHA $0.4199
+4.08
$17.11M $509.84K $0.39 $0.46 $17.11M 0 -$2.06
Allarity Therapeutics  ALLR $1.08
+2.86
$16.75M $340.55K $1.02 $1.08 $16.75M 0.0016 $648.26
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
0
$130.18M 16.65M USD $204K 26.08K USD $0.66 0.08 USD $0.68 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
0
$15.22M 16.64M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.22M 16.64M USD 0 -$0.11 -0.1 USD
Evaxion A/S  EVAX $2.58
+1.57
$16.55M $32.18K $2.51 $2.58 $16.55M 0 -$12
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+3.85
$22.24M 16.5M USD $34K 25.23K USD $0.13 0.09 USD $0.14 0.1 USD $22.24M 16.5M USD 0 -$0.23 -0.1 USD
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
+8.57
$22.15M 16.44M USD $0 0 USD $0 0 USD $0 0 USD $22.15M 16.44M USD 0 -$0.03 -0.02 USD
American Shared Hospital Services  AMS $2.49
+2.05
$16.39M $3.76K $2.48 $2.51 $16.39M 11.85 $0.21
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
+7.14
$24.68M 16.33M USD $31.61M 20.92M USD $0.02999 0.02 USD $0.04 0.02 USD $24.68M 16.33M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Charlotte's Web  CWBHF $0.08999
+3.3
$16.21M $18.15K $0.08999 $0.1 $16.21M 0 -$0.17
Cell Source  CLCS $0.2899
-12.12
$16.15M $801 $0.2899 $0.2899 $16.15M 0 -$0.16
Cocrystal Pharma  COCP $1.57
0
$16.08M $12.46K $1.55 $1.58 $16.08M 0 -$1.56
NFL Biosciences SA  ALNFL.PA $1.16 1.27 USD
-1.69
$14.7M 16.07M USD $16.09K 17.59K USD $1.14 1.25 USD $1.19 1.3 USD $14.7M 16.07M USD 0 -$0.21 -0.2 USD
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $27.17K 17.98K USD $0.07 0.04 USD $0.07 0.04 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
E for L Aim Public Company Limited  EFORL.BK $0.14 0.0039 USD
-6.67
$559.79M 15.75M USD $3.15M 88.55K USD $0.14 0.0039 USD $0.1499 0.0042 USD $559.79M 15.75M USD 14.00 $0.01 0.0002 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.8699 0.09 USD
-3.48
$160.64M 15.68M USD $700.2K 68.35K USD $0.8599 0.08 USD $0.91 0.09 USD $160.64M 15.68M USD 0 -$0.26 -0.02 USD
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
0
$14.12M 15.43M USD $9.72K 10.63K USD $0.23 0.25 USD $0.23 0.25 USD $14.12M 15.43M USD 23.00 $0.01 0.01 USD
Leap Therapeutics  LPTX $0.3599
+3.98
$15.35M $462.51K $0.32 $0.3599 $15.35M 0 -$1.67
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
Kazia Therapeutics  KZIA $10.36
+8.71
$15.31M $592.93K $8.7 $11.34 $15.31M 0 -$29.07
HOOKIPA Pharma  HOOK $1.23
+1.65
$15.25M $20.23K $1.19 $1.25 $15.25M 0 -$5.85
Can-Fite BioPharma  CANF $1.04
+0.49
$15.18M $34.86K $1.03 $1.04 $15.18M 0 $0
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
-4.76
$20.37M 15.12M USD $221.5K 164.37K USD $0.2 0.15 USD $0.22 0.16 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $71 46.99 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Trinity Biotech  TRIB $0.78
+3.18
$14.96M $93.3K $0.7199 $0.78 $14.96M 0 -$1.8
Nanollose Limited  NC6.AX $0.07 0.05 USD
+4.23
$22.58M 14.94M USD $18K 11.91K USD $0.07 0.05 USD $0.08 0.05 USD $22.58M 14.94M USD 0 -$0.01 -0.006 USD
MaxWin International Holdings Limited  8513.HK $0.14 0.02 USD
+11.81
$116.22M 14.86M USD $100K 12.79K USD $0.13 0.02 USD $0.1499 0.02 USD $116.22M 14.86M USD 0 -$0.02 -0.002 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0 0 USD $0 0 USD $19.97M 14.82M USD 0 $0 0 USD
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
0
$13.32M 14.56M USD $1 1.09 USD $0.25 0.27 USD $0.25 0.27 USD $13.32M 14.56M USD 0 -$0.2 -0.2 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
-3.57
$19.62M 14.56M USD $83.08K 61.65K USD $0.14 0.1 USD $0.14 0.1 USD $19.62M 14.56M USD 0 -$0.04 -0.02 USD
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Portage Biotech  PRTG $6.12
+4.08
$14.51M $18.34K $5.74 $6.12 $14.51M 0 -$68.17
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.67K $8.8 $9.23 $14.48M 0 -$60.5
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
+3.57
$21.71M 14.37M USD $25.01K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 -$0.01 -0.006 USD
Implanet S.A.  ALIMP.PA $0.11 0.11 USD
+0.48
$13.12M 14.34M USD $22.73K 24.84K USD $0.1 0.11 USD $0.11 0.12 USD $13.12M 14.34M USD 0 -$0.04 -0.04 USD
Cellectar Biosciences  CLRB $4.93
+1.65
$14.32M $53.09K $4.74 $5.05 $14.32M 0 -$18.89
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.27M $197.7K $0.02 $0.02 $14.27M 0 $0
Immunovia AB (publ)  IMMNOV.ST $0.46 0.04 USD
-3.09
$144.61M 14.12M USD $635.63K 62.05K USD $0.45 0.04 USD $0.4699 0.05 USD $144.61M 14.12M USD 0 -$1.1 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $2.8 2.08 USD
-1.75
$18.97M 14.08M USD $50.88K 37.75K USD $2.71 2.01 USD $2.98 2.21 USD $18.97M 14.08M USD 0 -$10.51 -7.7 USD
BioVie  BIVI $7.57
-5.96
$14.06M $59.33K $7.45 $8.06 $14.06M 0 -$13.3
Aelis Farma SA  AELIS.PA $0.9 0.98 USD
-2.8
$12.84M 14.03M USD $7.78K 8.51K USD $0.9 0.98 USD $0.92 1.01 USD $12.84M 14.03M USD 0 -$0.55 -0.6 USD
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $2.06M $1.97 $2.18 $14.03M 0 -$7.69
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here