Result Page 22 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+2.18
|
$18.76M 20.51M USD | $12K 13.12K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $18.76M 20.51M USD | 0 | -$0.06 -0.06 USD | |
| Hoth Therapeutics HOTH | $1.49 — |
+4.2
|
$20.51M — | $613.81K — | $1.4 — | $1.52 — | $20.51M — | 0 | -$1.06 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.36 — |
+0.74
|
$20.41M — | $473 — | $1.28 — | $1.36 — | $20.41M — | 0 | -$2.92 — | |
| Harvard Bioscience HBIO | $0.46 — |
+0.46
|
$20.41M — | $359.6K — | $0.45 — | $0.46 — | $20.41M — | 0 | -$1.31 — | |
| Marker Therapeutics MRKR | $1.8 — |
-0.55
|
$20.37M — | $301.32K — | $1.77 — | $1.93 — | $20.37M — | 0 | -$1.32 — | |
| Kancera AB (publ) KAN.ST | $1.52 0.15 USD |
+2.97
|
$208.4M 20.34M USD | $55.13K 5.38K USD | $1.43 0.14 USD | $1.54 0.15 USD | $208.4M 20.34M USD | 0 | -$0.37 -0.03 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $52 0.35 USD |
+1.96
|
$3.01B 20.3M USD | $809.3K 5.46K USD | $50 0.34 USD | $52 0.35 USD | $3.01B 20.3M USD | 0 | -$23.64 -0.1 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
0
|
$1.67B 20.19M USD | $485.81K 5.88K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.21 0.1 USD |
-1.83
|
$642M 20.16M USD | $1.05M 33.03K USD | $3.17 0.1 USD | $3.27 0.1 USD | $642M 20.16M USD | 0 | -$0.21 -0.006 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$27.16M 20.16M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $27.16M 20.16M USD | 0 | -$0.02 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $58.65K 43.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.45 0.53 USD |
-3.64
|
$203.84M 19.9M USD | $99.27K 9.69K USD | $5.37 0.52 USD | $5.66 0.55 USD | $203.84M 19.9M USD | 0 | -$15.25 -1.4 USD | |
| DURECT DRRX | $0.64 — |
-1.74
|
$19.76M — | $44K — | $0.6199 — | $0.6899 — | $19.76M — | 0 | -$0.48 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+1.48
|
$154.44M 19.75M USD | $522.7K 66.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $154.44M 19.75M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $156.9K 4.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
0
|
$198.58M 19.38M USD | $80.18K 7.83K USD | $3.56 0.35 USD | $3.64 0.36 USD | $198.58M 19.38M USD | 0 | -$1.42 -0.1 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| PetVivo PETV | $0.78 — |
+4
|
$19.11M — | $3K — | $0.75 — | $0.78 — | $19.11M — | 0 | -$0.44 — | |
| Sonnet BioTherapeutics SONN | $5.28 — |
+13.79
|
$19.02M — | $1.13M — | $4.19 — | $5.38 — | $19.02M — | 0 | -$12.07 — | |
| Aurora Spine ASAPF | $0.23 — |
-3.75
|
$19M — | $3K — | $0.23 — | $0.23 — | $19M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$25.57M 18.98M USD | $30.56K 22.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $25.57M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $771.3K 164K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Cingulate CING | $4.43 — |
-2.21
|
$18.81M — | $32.74K — | $4.41 — | $4.6 — | $18.81M — | 0 | -$4.03 — | |
| Ayr Wellness AYRWF | $0.17 — |
-19.05
|
$18.49M — | $315.64K — | $0.14 — | $0.26 — | $18.49M — | 0 | -$3.24 — | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.32 0.07 USD |
-1.56
|
$86.69M 18.43M USD | $3.44M 731.55K USD | $0.32 0.07 USD | $0.33 0.07 USD | $86.69M 18.43M USD | 31.50 | $0.01 0.002 USD | |
| Lipocine LPCN | $3.32 — |
+3.75
|
$18.39M — | $57.08K — | $3.1 — | $3.39 — | $18.39M — | 0 | -$1.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $4.22 — |
+53.45
|
$18.24M — | $1.96M — | $2.71 — | $4.33 — | $18.24M — | 0 | -$1.45 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+1.31
|
$18.16M — | $33.82K — | $1.39 — | $1.46 — | $18.16M — | 0 | -$1.21 — | |
| BioLineRx Ltd. BLRX | $4.88 — |
-0.81
|
$18.16M — | $55.81K — | $4.74 — | $5.05 — | $18.16M — | 0 | -$6 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Beyond Air XAIR | $0.2 — |
-7.14
|
$18.09M — | $2.58M — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.34
|
$18.09M — | $277.21K — | $0.4199 — | $0.44 — | $18.09M — | 0 | -$2.23 — | |
| MEI Pharma MEIP | $2.69 — |
-2.18
|
$17.92M — | $7.89K — | $2.65 — | $2.8 — | $17.92M — | 0 | -$4.75 — | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.51
|
$17.9M — | $5.56M — | $0.34 — | $0.3699 — | $17.9M — | 0 | -$2.78 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.88M — | $98.65K — | $0.88 — | $0.9 — | $17.88M — | 0 | -$0.61 — | |
| IRIDEX IRIX | $1.03 — |
+3.01
|
$17.81M — | $44.42K — | $1 — | $1.03 — | $17.81M — | 0 | -$0.43 — | |
| Citius Pharmaceuticals CTXR | $1.63 — |
-7.91
|
$17.65M — | $1.1M — | $1.49 — | $1.74 — | $17.65M — | 0 | -$5.76 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+2.22
|
$23.53M 17.63M USD | $12K 8.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.53M 17.63M USD | 0 | $0 0 USD | |
| Flora Growth FLGC | $0.6999 — |
+10.46
|
$17.48M — | $298.87K — | $0.6099 — | $0.7099 — | $17.48M — | 0 | -$0.96 — | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
+1.08
|
$179.05M 17.48M USD | $121.64K 11.87K USD | $1.65 0.16 USD | $1.69 0.16 USD | $179.05M 17.48M USD | 0 | -$0.26 -0.02 USD | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$17.45M — | $170.86K — | $0.4199 — | $0.51 — | $17.45M — | 1.20 | $0.4 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$17.45M — | $9.96K — | $0.07 — | $0.07 — | $17.45M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-3.45
|
$23.24M 17.25M USD | $47.55K 35.28K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.24M 17.25M USD | 0 | -$0.03 -0.02 USD | |
| GeoVax Labs GOVX | $0.67 — |
+1.99
|
$17.11M — | $2.63M — | $0.5999 — | $0.68 — | $17.11M — | 0 | -$2.8 — | |
| Athira Pharma ATHA | $0.4199 — |
+4.08
|
$17.11M — | $509.84K — | $0.39 — | $0.46 — | $17.11M — | 0 | -$2.06 — | |
| Allarity Therapeutics ALLR | $1.08 — |
+2.86
|
$16.75M — | $340.55K — | $1.02 — | $1.08 — | $16.75M — | 0.0016 | $648.26 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
0
|
$130.18M 16.65M USD | $204K 26.08K USD | $0.66 0.08 USD | $0.68 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
0
|
$15.22M 16.64M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Evaxion A/S EVAX | $2.58 — |
+1.57
|
$16.55M — | $32.18K — | $2.51 — | $2.58 — | $16.55M — | 0 | -$12 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$22.24M 16.5M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Rallybio RLYB | $0.4 — |
-11.29
|
$16.48M — | $1.86M — | $0.39 — | $0.45 — | $16.48M — | 0 | -$1.07 — | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+8.57
|
$22.15M 16.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15M 16.44M USD | 0 | -$0.03 -0.02 USD | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.39M — | $3.76K — | $2.48 — | $2.51 — | $16.39M — | 11.85 | $0.21 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+7.14
|
$24.68M 16.33M USD | $31.61M 20.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.68M 16.33M USD | 0 | -$0.04 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
-0.17
|
$14.93M 16.32M USD | $15.69K 17.15K USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.93M 16.32M USD | 0 | -$0.21 -0.2 USD | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.3
|
$16.21M — | $18.15K — | $0.08999 — | $0.1 — | $16.21M — | 0 | -$0.17 — | |
| Cell Source CLCS | $0.2899 — |
-12.12
|
$16.15M — | $801 — | $0.2899 — | $0.2899 — | $16.15M — | 0 | -$0.16 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$16.08M — | $12.46K — | $1.55 — | $1.58 — | $16.08M — | 0 | -$1.56 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $27.17K 17.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $3.11M 87.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-3.2
|
$161.1M 15.73M USD | $635K 61.98K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $161.1M 15.73M USD | 0 | -$0.26 -0.02 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.12M 15.43M USD | $9.72K 10.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 23.00 | $0.01 0.01 USD | |
| Leap Therapeutics LPTX | $0.3599 — |
+3.98
|
$15.35M — | $462.51K — | $0.32 — | $0.3599 — | $15.35M — | 0 | -$1.67 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Kazia Therapeutics KZIA | $10.36 — |
+8.71
|
$15.31M — | $592.93K — | $8.7 — | $11.34 — | $15.31M — | 0 | -$29.07 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15.25M — | $20.23K — | $1.19 — | $1.25 — | $15.25M — | 0 | -$5.85 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$15.18M — | $34.86K — | $1.03 — | $1.04 — | $15.18M — | 0 | $0 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-4.76
|
$20.37M 15.12M USD | $221.5K 164.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $71 46.99 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Trinity Biotech TRIB | $0.78 — |
+3.18
|
$14.96M — | $93.3K — | $0.7199 — | $0.78 — | $14.96M — | 0 | -$1.8 — | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.23
|
$22.58M 14.94M USD | $18K 11.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.58M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+11.81
|
$116.22M 14.86M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
0
|
$13.32M 14.56M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.32M 14.56M USD | 0 | -$0.2 -0.2 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-3.57
|
$19.62M 14.56M USD | $83.08K 61.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $7.73K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
| Portage Biotech PRTG | $6.12 — |
+4.08
|
$14.51M — | $18.34K — | $5.74 — | $6.12 — | $14.51M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.24 — |
0
|
$14.5M — | $3.04K — | $1.2 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
| Lyra Therapeutics LYRA | $9.06 — |
-2.58
|
$14.48M — | $46.67K — | $8.8 — | $9.23 — | $14.48M — | 0 | -$60.5 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.57
|
$21.71M 14.37M USD | $25.01K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.11 USD |
+0.48
|
$13.12M 14.34M USD | $22.73K 24.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.12M 14.34M USD | 0 | -$0.04 -0.04 USD | |
| Cellectar Biosciences CLRB | $4.93 — |
+1.65
|
$14.32M — | $53.09K — | $4.74 — | $5.05 — | $14.32M — | 0 | -$18.89 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.27M — | $197.7K — | $0.02 — | $0.02 — | $14.27M — | 0 | $0 — | |
| Aelis Farma SA AELIS.PA | $0.9 0.99 USD |
-2.38
|
$12.9M 14.1M USD | $6.39K 6.98K USD | $0.9 0.99 USD | $0.92 1.01 USD | $12.9M 14.1M USD | 0 | -$0.55 -0.6 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.8 2.08 USD |
-1.75
|
$18.97M 14.08M USD | $50.88K 37.75K USD | $2.71 2.01 USD | $2.98 2.21 USD | $18.97M 14.08M USD | 0 | -$10.51 -7.7 USD | |
| BioVie BIVI | $7.57 — |
-5.96
|
$14.06M — | $59.33K — | $7.45 — | $8.06 — | $14.06M — | 0 | -$13.3 — | |
| BriaCell Therapeutics BCTX | $2.07 — |
-1.9
|
$14.03M — | $2.06M — | $1.97 — | $2.18 — | $14.03M — | 0 | -$7.69 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
-3.94
|
$143.34M 13.99M USD | $614.97K 60.03K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $143.34M 13.99M USD | 0 | -$1.1 -0.1 USD | |
| IM Cannabis IMCC | $3.44 — |
-3.1
|
$13.91M — | $124.26K — | $3.28 — | $3.75 — | $13.91M — | 0 | -$1.39 — | |
| TherapeuticsMD TXMD | $1.2 — |
-1.64
|
$13.89M — | $36.61K — | $1.13 — | $1.24 — | $13.89M — | 0 | -$0.19 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||