Result Page 22 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
| SynBiotic SE SBX.DE | €1.69 1.95 USD |
+6.29
|
€13.23M 15.27M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.70 1.96 USD | €13.23M 15.27M USD | 0 | -€1.66 -1.9 USD | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
-5.65
|
$15.26M — | $403.06K — | $0.55 — | $0.60 — | $15.26M — | 0 | -$2.14 — | ||
| Intrasense S.A. ALINS.PA | €0.25 0.29 USD |
+9.73
|
€13.06M 15.08M USD | €449.33K 518.67K USD | €0.24 0.28 USD | €0.26 0.3 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
| GT Biopharma GTBP | $0.42 — |
-1.69
|
$15.07M — | $1.02M — | $0.40 — | $0.43 — | $15.07M — | 0 | -$6.46 — | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| Observe Medical ASA OBSRV.OL | NOK 1.15 0.11 USD |
+7.01
|
NOK 155.89M 14.95M USD | NOK 411.92K 39.51K USD | NOK 1.10 0.11 USD | NOK 1.15 0.11 USD | NOK 155.89M 14.95M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.11 0.11 USD |
+2.96
|
SEK 153.17M 14.95M USD | SEK 346.72K 33.84K USD | SEK 1.05 0.1 USD | SEK 1.12 0.11 USD | SEK 153.17M 14.95M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Inhibitor Therapeutics INTI | $0.08 — |
+1.19
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| China Health Group Inc. 8225.HK | HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Anebulo Pharmaceuticals ANEB | $0.36 — |
-1.42
|
$14.48M — | $1.98K — | $0.35 — | $0.36 — | $14.48M — | 0 | -$0.18 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
| BioLineRx Ltd. BLRX | $3.21 — |
-1.23
|
$14.44M — | $8.04K — | $3.20 — | $3.33 — | $14.44M — | 0 | $0.00 — | ||
| Joyzyme Group Limited 8622.HK | HK$0.22 0.03 USD |
-1.82
|
HK$111.34M 14.24M USD | HK$168.00K 21.48K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$111.34M 14.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOOKIPA Pharma HOOK | $1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$111.03M 14.2M USD | HK$1.68M 214.81K USD | HK$0.06 0.0074 USD | HK$0.07 0.0086 USD | HK$111.03M 14.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.56 0.05 USD |
-0.89
|
SEK 144.66M 14.12M USD | SEK 218.34K 21.31K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 144.66M 14.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cocrystal Pharma COCP | $1.02 — |
+0.99
|
$14.06M — | $65.03K — | $1.00 — | $1.07 — | $14.06M — | 0 | -$0.72 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
-9.09
|
CA$18.80M 13.95M USD | CA$146.04K 108.37K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$18.80M 13.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| IN8bio INAB | $1.45 — |
+0.69
|
$13.91M — | $34.24K — | $1.40 — | $1.49 — | $13.91M — | 0 | -$2.54 — | ||
| Cosmos Health COSM | $0.22 — |
-2.91
|
$13.86M — | $5.29M — | $0.21 — | $0.26 — | $13.86M — | 0 | -$0.66 — | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-7.41
|
A$20.65M 13.67M USD | A$372.09K 246.27K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.93 1.07 USD |
-1.69
|
€11.77M 13.59M USD | €18.77K 21.67K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.77M 13.59M USD | 0 | -€0.26 -0.3 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$575.43K 380.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
| Trinity Biotech TRIB | $0.66 — |
-2.32
|
$13.45M — | $150.97K — | $0.66 — | $0.70 — | $13.45M — | 0 | -$2.00 — | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.8
|
€11.64M 13.43M USD | €16.53K 19.08K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
| Marpai MRAI | $0.53 — |
-5.36
|
$13.41M — | $192.00 — | $0.52 — | $0.53 — | $13.41M — | 0 | -$6.06 — | ||
| Sintx SINT | $2.15 — |
+3.86
|
$13.33M — | $37.16K — | $2.10 — | $2.18 — | $13.33M — | 0 | -$5.57 — | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$41.90K 31.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| Bionano Genomics BNGO | $1.16 — |
-0.85
|
$13.31M — | $218.46K — | $1.16 — | $1.24 — | $13.31M — | 0 | -$4.46 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.09 0.01 USD |
-48.31
|
HK$103.83M 13.28M USD | HK$19.31M 2.47M USD | HK$0.09 0.01 USD | HK$0.15 0.02 USD | HK$103.83M 13.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Jasper Therapeutics JSPR | $0.47 — |
-0.43
|
$13.05M — | $404.55K — | $0.42 — | $0.49 — | $13.05M — | 0 | -$2.58 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 17.34M 12.99M USD | SGD 105.50K 79.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 17.34M 12.99M USD | 0 | SGD 0.00 0 USD | ||
| Cyclerion Therapeutics CYCN | $3.00 — |
-0.33
|
$12.99M — | $23.00K — | $2.98 — | $3.10 — | $12.99M — | 0 | -$1.31 — | ||
| PharmaCielo PCLOF | $0.07 — |
+16.2
|
$12.88M — | $10.00K — | $0.07 — | $0.07 — | $12.88M — | 0 | -$0.04 — | ||
| Moleculin Biotech MBRX | $2.41 — |
-2.43
|
$12.86M — | $169.36K — | $2.35 — | $2.49 — | $12.86M — | 0 | -$16.16 — | ||
| Izotropic Corporation IZO.CN | CA$0.25 0.19 USD |
-10.71
|
CA$17.25M 12.8M USD | CA$75.79K 56.24K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioCardia BCDA | $0.86 — |
-6.55
|
$12.80M — | $2.20M — | $0.83 — | $0.92 — | $12.80M — | 0 | -$0.85 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+0.57
|
DKK 85.93M 12.6M USD | DKK 76.17K 11.17K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.02 -0.002 USD | ||
| BioVie BIVI | $1.67 — |
0
|
$12.59M — | $69.23K — | $1.61 — | $1.76 — | $12.59M — | 0 | -$3.79 — | ||
| Phio Pharmaceuticals PHIO | $1.08 — |
-0.92
|
$12.55M — | $175.15K — | $1.07 — | $1.13 — | $12.55M — | 0 | -$1.38 — | ||
| Chemomab Therapeutics CMMB | $1.73 — |
-4.41
|
$12.46M — | $28.78K — | $1.71 — | $1.85 — | $12.46M — | 0 | -$1.12 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
+2.43
|
SEK 126.88M 12.38M USD | SEK 3.86M 376.34K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 126.88M 12.38M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Aurora Spine ASAPF | $0.16 — |
0
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.40M 12.17M USD | CA$226.00K 167.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.31 0.04 USD |
-8.82
|
HK$94.32M 12.06M USD | HK$205.00K 26.21K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$28.16K 20.89K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.27 0.12 USD |
+2.83
|
SEK 122.14M 11.92M USD | SEK 28.19K 2.75K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 122.14M 11.92M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.18 0.02 USD |
-4.54
|
SEK 121.75M 11.88M USD | SEK 2.07M 201.78K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 121.75M 11.88M USD | 0 | -SEK 0.26 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$142.50K 105.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$13.88K 8.05K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
-13.33
|
A$17.78M 11.77M USD | A$61.96M 41.01M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.58 0.38 USD |
+32.18
|
A$17.76M 11.76M USD | A$1.26M 830.72K USD | A$0.48 0.31 USD | A$0.60 0.4 USD | A$17.76M 11.76M USD | 0 | -A$0.94 -0.6 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.08 0.11 USD |
+0.19
|
SEK 120.30M 11.74M USD | SEK 102.80K 10.03K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 120.30M 11.74M USD | 0 | -SEK 0.43 -0.04 USD | ||
| VolitionRx VNRX | $1.36 — |
-2.16
|
$11.73M — | $377.78K — | $1.30 — | $1.44 — | $11.73M — | 0 | -$4.25 — | ||
| Pacific Health Care Organization PFHO | $0.91 — |
-18.75
|
$11.65M — | $4.50K — | $0.90 — | $1.01 — | $11.65M — | 8.27 | $0.11 — | ||
| Kiora Pharmaceuticals KPRX | $2.59 — |
+0.39
|
$11.48M — | $29.26K — | $2.52 — | $2.67 — | $11.48M — | 0 | -$2.70 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
-2.26
|
SEK 116.62M 11.38M USD | SEK 39.74K 3.88K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0089 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
0
|
CA$15.25M 11.32M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biofrontera BFRI | $0.88 — |
-5.73
|
$11.27M — | $184.63K — | $0.84 — | $0.92 — | $11.27M — | 0 | -$0.98 — | ||
| Theriva Biologics TOVX | $0.24 — |
-6.68
|
$11.09M — | $1.39M — | $0.22 — | $0.26 — | $11.09M — | 0 | -$0.58 — | ||
| Revive Therapeutics RVVTF | $0.03 — |
+4.53
|
$11.07M — | $206.00K — | $0.02 — | $0.03 — | $11.07M — | 0 | -$0.02 — | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$833.87K 551.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.52 0.34 USD |
-0.85
|
SEK 109.55M 10.69M USD | SEK 22.06K 2.15K USD | SEK 3.43 0.33 USD | SEK 3.64 0.36 USD | SEK 109.55M 10.69M USD | 0 | -SEK 1.11 -0.1 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.07 0.05 USD |
-8.97
|
A$16.13M 10.67M USD | A$22.86K 15.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.13M 10.67M USD | 0 | -A$0.05 -0.03 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
0
|
SEK 107.63M 10.51M USD | SEK 92.26K 9.01K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 107.63M 10.51M USD | 0 | -SEK 0.86 -0.08 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
+2.78
|
A$15.81M 10.47M USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.81M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$808.27K 534.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.04 USD |
+0.28
|
SEK 105.67M 10.31M USD | SEK 1.42M 138.97K USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 105.67M 10.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| Avicanna Inc. AVCN.TO | CA$0.11 0.08 USD |
-4.35
|
CA$13.84M 10.27M USD | CA$366.45K 271.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Avicanna AVCNF | $0.08 — |
-3.5
|
$10.06M — | $32.00K — | $0.08 — | $0.08 — | $10.06M — | 0 | -$0.01 — | ||
| BioRestorative Therapies BRTX | $0.39 — |
+8.95
|
$10.05M — | $998.64K — | $0.36 — | $0.41 — | $10.05M — | 0 | -$1.06 — | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-3.26
|
€8.62M 9.95M USD | €114.42K 132.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
| Quoin Pharmaceuticals QNRX | $4.95 — |
+8.32
|
$9.94M — | $27.39K — | $4.50 — | $5.00 — | $9.94M — | 0 | -$10.07 — | ||
| American Shared Hospital Services AMS | $1.50 — |
+15.38
|
$9.94M — | $761.13K — | $1.33 — | $1.53 — | $9.94M — | 0 | -$0.22 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.12 0.08 USD |
-11.54
|
A$14.77M 9.78M USD | A$299.14K 197.99K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 19.40K 14.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Vivos Therapeutics VVOS | $0.70 — |
-19.52
|
$9.73M — | $1.27M — | $0.69 — | $0.98 — | $9.73M — | 0 | -$2.14 — | ||
| Immuron IMRN | $1.19 — |
-0.83
|
$9.72M — | $25.53K — | $1.12 — | $1.20 — | $9.72M — | 0 | -$0.53 — | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.07 0.0084 USD |
0
|
HK$74.40M 9.51M USD | HK$306.40K 39.18K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$74.40M 9.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$210.93K 122.3K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
+11.11
|
CA$12.70M 9.42M USD | CA$123.86K 91.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||