หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marker Therapeutics MRKR | $1.81 — |
+13.13
|
$20.48M — | $285.76K — | $1.65 — | $1.82 — | $20.48M — | 0 | -$1.49 — | |
| Ayr Wellness AYRWF | $0.19 — |
+10.59
|
$20.45M — | $280.94K — | $0.13 — | $0.2 — | $20.45M — | 0 | -$3.24 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.63
|
$18.66M 20.4M USD | $11K 12.02K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Relmada Therapeutics RLMD | $0.6099 — |
+0.36
|
$20.32M — | $193.17K — | $0.5999 — | $0.64 — | $20.32M — | 0 | -$2.51 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05 — |
-5.05
|
$20.3M — | $40.81K — | $0.05 — | $0.05 — | $20.3M — | 0 | -$0.01 — | |
| Harvard Bioscience HBIO | $0.46 — |
-0.2
|
$20.26M — | $355.75K — | $0.44 — | $0.46 — | $20.26M — | 0 | -$1.31 — | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
+0.95
|
$1.66B 20.14M USD | $804.65K 9.73K USD | $12.6 0.15 USD | $12.89 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| DURECT DRRX | $0.65 — |
+3.85
|
$20.12M — | $13.08K — | $0.6099 — | $0.66 — | $20.12M — | 0 | -$0.5 — | |
| BriaCell Therapeutics Corp. BCT.TO | $2.85 2.11 USD |
-28.75
|
$27.1M 20.11M USD | $125.87K 93.4K USD | $2.8 2.08 USD | $3.31 2.46 USD | $27.1M 20.11M USD | 0 | -$7.45 -5.5 USD | |
| Marpai MRAI | $1.35 — |
+10.66
|
$20.11M — | $414 — | $1.25 — | $1.35 — | $20.11M — | 0 | -$3.23 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
0
|
$27.03M 20.06M USD | $108.14K 80.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $145.21K 107.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
-3.45
|
$156.48M 20.01M USD | $972K 124.28K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $1.21M 8.18K USD | $48 0.32 USD | $52 0.35 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| BriaCell Therapeutics BCTX | $2.11 — |
-27.49
|
$19.83M — | $6.6M — | $2.05 — | $2.36 — | $19.83M — | 0 | -$5.58 — | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
-5.97
|
$154.87M 19.8M USD | $486K 62.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.14 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $1.77 — |
-8.53
|
$19.78M — | $1.48M — | $1.72 — | $1.95 — | $19.78M — | 0 | -$5.76 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Retractable RVP | $0.66 — |
+0.95
|
$19.69M — | $38.16K — | $0.66 — | $0.67 — | $19.69M — | 0 | -$0.77 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.34 0.07 USD |
-1.47
|
$92.2M 19.6M USD | $629.3K 133.81K USD | $0.33 0.07 USD | $0.34 0.07 USD | $92.2M 19.6M USD | 33.50 | $0.01 0.002 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $142K 105.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.64 0.36 USD |
+1.11
|
$199.98M 19.52M USD | $27.21K 2.66K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.98M 19.52M USD | 0 | -$1.42 -0.1 USD | |
| Beyond Air XAIR | $0.2099 — |
+0.96
|
$19.49M — | $1.51M — | $0.2 — | $0.22 — | $19.49M — | 0 | -$0.69 — | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| Cingulate CING | $4.53 — |
+0.44
|
$19.23M — | $73.82K — | $4.45 — | $4.69 — | $19.23M — | 0 | -$4.03 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
0
|
$149.93M 19.17M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 0 | -$0.01 -0.001 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+5.26
|
$25.69M 19.06M USD | $111.58K 82.8K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-0.33
|
$602M 18.91M USD | $1.58M 49.51K USD | $2.99 0.09 USD | $3.03 0.1 USD | $602M 18.91M USD | 0 | -$0.21 -0.006 USD | |
| Hoth Therapeutics HOTH | $1.43 — |
+10
|
$18.89M — | $993.43K — | $1.31 — | $1.47 — | $18.89M — | 0 | -$1.17 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $3K 637.89 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.55 0.15 USD |
-4.78
|
$192.71M 18.81M USD | $214.97K 20.98K USD | $1.5 0.15 USD | $1.63 0.16 USD | $192.71M 18.81M USD | 0 | -$0.37 -0.03 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24.77M 18.38M USD | $14K 10.39K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| MEI Pharma MEIP | $2.75 — |
+5.77
|
$18.32M — | $4.55K — | $2.64 — | $2.75 — | $18.32M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $4.92 — |
+13.76
|
$18.31M — | $69.02K — | $4.28 — | $4.92 — | $18.31M — | 0 | -$6 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+2.8
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.23 — |
-14.44
|
$18.23M — | $1.09K — | $0.23 — | $0.28 — | $18.23M — | 0 | -$0.05 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.4199 — |
-2.28
|
$18.03M — | $448.47K — | $0.4199 — | $0.45 — | $18.03M — | 0 | -$2.18 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+5.88
|
$17.99M — | $14.63M — | $0.33 — | $0.38 — | $17.99M — | 0 | -$2.94 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+11.54
|
$24.07M 17.86M USD | $528.82K 392.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.07M 17.86M USD | 0 | -$0.03 -0.02 USD | |
| CollPlant Biotechnologies CLGN | $1.39 — |
-0.59
|
$17.8M — | $26.68K — | $1.39 — | $1.48 — | $17.8M — | 0 | -$1.21 — | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
-2.23
|
$16.19M 17.7M USD | $7.26K 7.93K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $16.19M 17.7M USD | 0 | -$0.12 -0.1 USD | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Charlotte's Web CWBHF | $0.1 — |
+8.83
|
$17.56M — | $19.25K — | $0.08999 — | $0.1 — | $17.56M — | 0 | -$0.16 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.7099 0.09 USD |
+2.9
|
$135.92M 17.38M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $135.92M 17.38M USD | 0 | -$0.26 -0.03 USD | |
| Lexaria Bioscience LEXX | $0.89 — |
+0.67
|
$17.33M — | $47.33K — | $0.88 — | $0.9 — | $17.33M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.21 — |
+2.12
|
$17.16M — | $44.8K — | $3.14 — | $3.3 — | $17.16M — | 0 | -$1.03 — | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
-1.48
|
$174.52M 17.04M USD | $418.56K 40.86K USD | $1.58 0.15 USD | $1.65 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.48M 16.92M USD | $9.61K 10.5K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.48M 16.92M USD | 0 | -$0.11 -0.1 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| IRIDEX IRIX | $1 — |
+4.15
|
$16.79M — | $29.48K — | $0.9499 — | $1 — | $16.79M — | 0 | -$0.45 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-7.14
|
$22.21M 16.48M USD | $1.71K 1.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.21M 16.48M USD | 0 | -$0.21 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
+1.03
|
$14.88M 16.26M USD | $6.62K 7.24K USD | $1.14 1.25 USD | $1.18 1.29 USD | $14.88M 16.26M USD | 0 | -$0.21 -0.2 USD | |
| DIAGNOS DGNOF | $0.16 — |
+5.27
|
$16.08M — | $40K — | $0.16 — | $0.16 — | $16.08M — | 0 | -$0.04 — | |
| American Shared Hospital Services AMS | $2.44 — |
-2.01
|
$16.06M — | $2.93K — | $2.44 — | $2.5 — | $16.06M — | 11.61 | $0.21 — | |
| Evaxion A/S EVAX | $2.54 — |
+2.42
|
$16.04M — | $61.88K — | $2.41 — | $2.55 — | $16.04M — | 0 | -$12.28 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$24.2M 16.02M USD | $17.05K 11.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.2M 16.02M USD | 0 | -$0.06 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $2.93K 1.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
0
|
$21.39M 15.87M USD | $470.5K 349.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| Cocrystal Pharma COCP | $1.56 — |
+2.63
|
$15.87M — | $17.24K — | $1.52 — | $1.57 — | $15.87M — | 0 | -$1.6 — | |
| Allarity Therapeutics ALLR | $1.05 — |
+1.94
|
$15.83M — | $232.84K — | $1.01 — | $1.05 — | $15.83M — | 0.0016 | $648.26 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+0.28
|
$162.02M 15.82M USD | $782.43K 76.37K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $162.02M 15.82M USD | 0 | -$0.26 -0.02 USD | |
| Athira Pharma ATHA | $0.4 — |
+9.32
|
$15.79M — | $336.36K — | $0.3499 — | $0.4 — | $15.79M — | 0 | -$2.25 — | |
| BioVie BIVI | $8.05 — |
-4.96
|
$15.73M — | $93.31K — | $8.04 — | $8.56 — | $15.73M — | 0 | -$13.3 — | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.88
|
$14.12M 15.44M USD | $876.69K 958.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.12M 15.44M USD | 0 | -$0.04 -0.04 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.26 USD |
0
|
$14.12M 15.43M USD | $10.8K 11.81K USD | $0.23 0.26 USD | $0.23 0.26 USD | $14.12M 15.43M USD | 23.39 | $0.01 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $1.37M 909.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $0.9899 1.08 USD |
+5.32
|
$13.91M 15.21M USD | $32.95K 36.02K USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.91M 15.21M USD | 0 | -$0.55 -0.6 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.7
|
$20.34M 15.1M USD | $272.98K 202.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$14.98M — | $33.2K — | $1.03 — | $1.04 — | $14.98M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| Lyra Therapeutics LYRA | $9.3 — |
+0.54
|
$14.86M — | $32.64K — | $9.15 — | $9.36 — | $14.86M — | 0 | -$60.83 — | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+4.17
|
$13.6M 14.86M USD | $15.46K 16.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.6M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Edesa Biotech EDSA | $2.11 — |
+2.68
|
$14.78M — | $9.04K — | $2.05 — | $2.12 — | $14.78M — | 0 | -$1.59 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $50.48K — | $1.16 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
| Sonnet BioTherapeutics SONN | $4.64 — |
+3.8
|
$14.69M — | $1.21M — | $4.32 — | $5.1 — | $14.69M — | 0 | -$12.52 — | |
| Synlogic SYBX | $1.24 — |
+4.2
|
$14.5M — | $1.79K — | $1.23 — | $1.24 — | $14.5M — | 5.39 | $0.23 — | |
| CEL-SCI CVM | $2.8 — |
+14.75
|
$14.38M — | $335.83K — | $2.44 — | $2.88 — | $14.38M — | 0 | -$12.3 — | |
| IM Cannabis IMCC | $3.55 — |
+5.5
|
$14.36M — | $41.62K — | $3.33 — | $3.57 — | $14.36M — | 0 | -$1.47 — | |
| Cell Source CLCS | $0.33 — |
+13.79
|
$14.34M — | $9.9K — | $0.2999 — | $0.34 — | $14.34M — | 0 | -$0.16 — | |
| Flora Growth FLGC | $0.64 — |
+4.08
|
$14.33M — | $39.1K — | $0.6099 — | $0.64 — | $14.33M — | 0 | -$1 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-1.79
|
$146.55M 14.3M USD | $2.28M 223.03K USD | $0.46 0.04 USD | $0.5 0.05 USD | $146.55M 14.3M USD | 0 | -$1.1 -0.1 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.26
|
$23.03M 14.21M USD | $94.16K 58.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
-1.41
|
$19.06M 14.15M USD | $218K 161.77K USD | $0.33 0.24 USD | $0.38 0.28 USD | $19.06M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| TherapeuticsMD TXMD | $1.22 — |
+3.39
|
$14.12M — | $25.32K — | $1.17 — | $1.23 — | $14.12M — | 0 | -$0.19 — | |
| Leap Therapeutics LPTX | $0.34 — |
+7.21
|
$14.12M — | $356.51K — | $0.2999 — | $0.3499 — | $14.12M — | 0 | -$1.67 — | |
| XTL Biopharmaceuticals XTLB | $1.6 — |
+30.08
|
$14.1M — | $84.45K — | $1.29 — | $1.65 — | $14.1M — | 0 | -$0.39 — | |
| Trinity Biotech TRIB | $0.75 — |
+0.53
|
$14.05M — | $176.75K — | $0.7299 — | $0.79 — | $14.05M — | 0 | -$1.81 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-0.74
|
$109.67M 14.02M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
0
|
$65.7M 13.97M USD | $71.7K 15.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||