결과 페이지 22 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FLUENT
CNTMF
US
|
$0.02 — |
-2.03
|
$15.37M — | $87.50K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.16 — | ||
Lexaria Bioscience
LEXX
US
|
$0.62 — |
-3.26
|
$15.37M — | $31.53K — | $0.61 — | $0.64 — | $15.37M — | 0 | -$0.47 — | ||
CEL-SCI
CVM
US
|
$1.05 — |
-5.41
|
$15.22M — | $239.88K — | $1.02 — | $1.15 — | $15.22M — | 0 | -$2.15 — | ||
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$118.61M 15.17M USD | HK$150.00K 19.18K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$118.61M 15.17M USD | 17.50 | HK$0.04 0.005 USD | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-12.5
|
$15.10M — | $400.00K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-4.21
|
$14.89M — | $10.00K — | $0.02 — | $0.02 — | $14.89M — | 0 | -$0.01 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.34
|
€12.76M 14.73M USD | €230.80K 266.42K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.76M 14.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+9.68
|
HK$115.12M 14.72M USD | HK$5.82M 744.18K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$115.12M 14.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 321.11K 9.04K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.11 0.11 USD |
+7.25
|
NOK 151.12M 14.5M USD | NOK 151.61K 14.54K USD | NOK 1.06 0.1 USD | NOK 1.14 0.11 USD | NOK 151.12M 14.5M USD | 0 | -NOK 0.73 -0.07 USD | ||
Moleculin Biotech
MBRX
US
|
$2.71 — |
+0.37
|
$14.46M — | $99.30K — | $2.66 — | $2.79 — | $14.46M — | 0 | -$16.16 — | ||
SynBiotic SE
SBX.DE
DE
|
€1.60 1.85 USD |
-5.1
|
€12.52M 14.45M USD | €2.23K 2.58K USD | €1.59 1.83 USD | €1.64 1.89 USD | €12.52M 14.45M USD | 0 | -€1.66 -1.9 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.18
|
$14.32M — | $12.04K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.42
|
€12.38M 14.29M USD | €3.68K 4.25K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$110.83M 14.17M USD | HK$112.00K 14.32K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$110.83M 14.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
+4.17
|
$14.10M — | $1.00K — | $0.06 — | $0.06 — | $14.10M — | 0 | -$0.04 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-0.49
|
$13.99M — | $24.88K — | $0.99 — | $1.02 — | $13.99M — | 0 | -$0.72 — | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+83.87
|
€12.09M 13.96M USD | €873.19K 1.01M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Femasys
FEMY
US
|
$4.62 — |
-3.35
|
$13.95M — | $11.58K — | $4.56 — | $4.84 — | $13.95M — | 0 | -$4.80 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.21
|
$13.91M — | $4.84M — | $0.28 — | $0.31 — | $13.91M — | 0 | -$0.58 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
-5.22
|
HK$108.49M 13.87M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sintx
SINT
US
|
$2.23 — |
+1.36
|
$13.83M — | $6.53K — | $2.17 — | $2.23 — | $13.83M — | 0 | -$5.57 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
0
|
$13.81M — | $3.61K — | $1.41 — | $1.44 — | $13.81M — | 0 | -$2.54 — | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaya
KAYS
US
|
$0.02 — |
+33.33
|
$13.73M — | $3.60K — | $0.02 — | $0.02 — | $13.73M — | 0 | -$0.10 — | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-0.74
|
SEK 140.49M 13.71M USD | SEK 249.47K 24.35K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 140.49M 13.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
0
|
A$20.65M 13.67M USD | A$648.79K 429.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.19 — |
+0.08
|
$13.67M — | $62.76K — | $1.16 — | $1.20 — | $13.67M — | 0 | -$4.46 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.15 — |
-1.87
|
$13.64M — | $2.86K — | $3.13 — | $3.20 — | $13.64M — | 0 | -$1.31 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.02M 217.5K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-7.45
|
€11.68M 13.49M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.68M 13.49M USD | 13.05 | €0.02 0.02 USD | ||
|
Marpai
MRAI
US
|
$0.53 — |
+6
|
$13.41M — | $45.00 — | $0.53 — | $0.53 — | $13.41M — | 0 | -$5.60 — | ||
|
Trinity Biotech
TRIB
US
|
$0.66 — |
-2.22
|
$13.37M — | $68.45K — | $0.64 — | $0.66 — | $13.37M — | 0 | -$2.00 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$10.85K 6.29K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
BioCardia
BCDA
US
|
$0.89 — |
+12.47
|
$13.32M — | $410.52K — | $0.80 — | $0.90 — | $13.32M — | 0 | -$0.85 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$17.94M 13.31M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$494.00K 366.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 17.66M 13.23M USD | SGD 201.00K 150.64K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 17.66M 13.23M USD | SGD 500.10K 374.8K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€11.42M 13.18M USD | €10.75K 12.4K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.81 — |
+1.4
|
$13.07M — | $11.91K — | $1.73 — | $1.85 — | $13.07M — | 0 | -$1.12 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
+1.99
|
$13.04M — | $2.75M — | $0.21 — | $0.22 — | $13.04M — | 0 | -$0.66 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.97
|
$12.92M — | $127.36K — | $0.45 — | $0.47 — | $12.92M — | 0 | -$2.58 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$76.92M 50.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$383.04K 253.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.08 — |
+0.46
|
$12.60M — | $27.22K — | $1.07 — | $1.08 — | $12.60M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.67 — |
+0.6
|
$12.59M — | $11.45K — | $1.59 — | $1.70 — | $12.59M — | 0 | -$3.79 — | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.92M 12.55M USD | CA$8.00K 5.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-0.19
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$95.84M 12.25M USD | HK$25.00K 3.2K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$95.84M 12.25M USD | 3.49 | HK$0.09 0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$121.00 89.79 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-8.65
|
DKK 82.98M 12.17M USD | DKK 243.49K 35.7K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 82.98M 12.17M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
+3.6
|
SEK 124.18M 12.12M USD | SEK 597.15K 58.29K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0092 USD | SEK 124.18M 12.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$13.50K 10.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+2.47
|
SEK 122.69M 11.98M USD | SEK 1.87M 182.42K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 122.69M 11.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.21 0.15 USD |
-10.87
|
CA$16.01M 11.88M USD | CA$18.50K 13.73K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$16.01M 11.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akanda
AKAN
US
|
$22.16 — |
+43.99
|
$11.84M — | $4.40M — | $19.49 — | $25.01 — | $11.84M — | 0 | -$15,065.00 — | ||
|
Izotropic
IZOZF
US
|
$0.17 — |
-5.03
|
$11.73M — | $6.20K — | $0.20 — | $0.20 — | $11.73M — | 0 | -$0.02 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.37 USD |
+7.62
|
A$17.45M 11.55M USD | A$34.58K 22.89K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.45M 11.55M USD | 0 | -A$0.94 -0.6 USD | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $50.00 — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
+0.38
|
SEK 117.41M 11.46M USD | SEK 204.03K 19.92K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 116.85M 11.41M USD | SEK 3.60K 351.4 USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.13M 11.34M USD | A$33.34K 22.07K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
-2.12
|
$11.28M — | $1.16K — | $2.54 — | $2.55 — | $11.28M — | 0 | -$2.70 — | ||
AIM ImmunoTech
AIM
US
|
$0.42 — |
-9.18
|
$11.25M — | $738.74K — | $0.40 — | $0.43 — | $11.25M — | 0 | -$4.31 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.50 — |
+10.62
|
$11.15M — | $76.81K — | $2.26 — | $2.77 — | $11.15M — | 0 | -$57.14 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$60.17K 39.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$918.51K 607.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Biofrontera
BFRI
US
|
$0.85 — |
-3.9
|
$10.90M — | $88.17K — | $0.85 — | $0.90 — | $10.90M — | 0 | -$0.98 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-2.02
|
SEK 109.92M 10.73M USD | SEK 5.31M 517.98K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 109.92M 10.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$83.42M 10.67M USD | HK$400.00 51.15 USD | HK$0.07 0.0083 USD | HK$0.08 0.0098 USD | HK$83.42M 10.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.48 0.34 USD |
+1.16
|
SEK 108.46M 10.59M USD | SEK 15.54K 1.52K USD | SEK 3.41 0.33 USD | SEK 3.60 0.35 USD | SEK 108.46M 10.59M USD | 0 | -SEK 1.11 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-3.79
|
SEK 105.89M 10.34M USD | SEK 61.50K 6K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 105.89M 10.34M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$5.43K 4.03K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
0
|
$10.06M — | $14.00K — | $0.08 — | $0.08 — | $10.06M — | 0 | -$0.01 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
+0.29
|
SEK 101.00M 9.86M USD | SEK 295.82K 28.88K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.46
|
€8.53M 9.84M USD | €200.69K 231.66K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Immuron
IMRN
US
|
$1.20 — |
-3.23
|
$9.80M — | $4.07K — | $1.10 — | $1.22 — | $9.80M — | 0 | -$0.53 — | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
+0.34
|
$9.71M — | $56.90K — | $1.45 — | $1.49 — | $9.71M — | 0 | -$0.22 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$123.00K 91.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 9.62M USD | A$216.65K 143.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.53M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-12
|
$9.58M — | $207.66K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$842.15K 557.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 530.20K 112.74K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||