Ergebnisseite 22 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+5.8
|
$8.14M — | $51.00K — | $0.01 — | $0.01 — | $8.14M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$5.07 — |
-1.55
|
$8.13M — | $24.24K — | $5.07 — | $5.25 — | $8.13M — | 0 | -$32.96 — |
|
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$62.83M 8.03M USD | HK$245.85K 31.44K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$62.83M 8.03M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$62.71M 8.02M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$62.71M 8.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$10.66M 7.91M USD | CA$5.01K 3.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Soligenix
SNGX
US
|
$0.36 — |
+3.68
|
$7.90M — | $74.41K — | $0.35 — | $0.37 — | $7.90M — | 0 | -$0.79 — |
|
|
Biomerica
BMRA
US
|
$1.71 — |
-0.58
|
$7.86M — | $7.06K — | $1.66 — | $1.79 — | $7.86M — | 0 | -$1.64 — |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$10.49M 7.78M USD | CA$4.53K 3.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.49M 7.78M USD | 0 | -CA$0.03 -0.02 USD | ||
NeuroOne Medical
NMTC
US
|
$0.85 — |
+5.72
|
$7.74M — | $38.99K — | $0.80 — | $0.86 — | $7.74M — | 0 | -$0.99 — |
|
|
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.16 0.31 USD |
-1.71
|
SEK 79.15M 7.73M USD | SEK 39.52K 3.86K USD | SEK 3.15 0.31 USD | SEK 3.40 0.33 USD | SEK 79.15M 7.73M USD | 0 | -SEK 1.67 -0.1 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
+0.12
|
$7.72M — | $704.48K — | $0.17 — | $0.18 — | $7.72M — | 0 | -$1.66 — |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.05 — |
+5
|
$7.69M — | $8.81K — | $1.01 — | $1.06 — | $7.69M — | 0 | -$1.04 — |
|
|
Immuron
IMRN
US
|
$0.93 — |
+1.11
|
$7.51M — | $6.68K — | $0.92 — | $0.97 — | $7.51M — | 0 | -$0.34 — |
|
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
ENDRA Life Sciences
NDRA
US
|
$4.96 — |
+2.93
|
$7.44M — | $4.28K — | $4.76 — | $5.00 — | $7.44M — | 0 | -$6.29 — |
|
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.08 — |
+11.89
|
$7.42M — | $74.95K — | $4.16 — | $5.20 — | $7.42M — | 0 | -$17.89 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+31.78
|
$7.41M — | $28.00K — | $0.02 — | $0.02 — | $7.41M — | 0 | -$0.02 — | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.4
|
PLN 28.43M 7.23M USD | PLN 45.47K 11.56K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.43M 7.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
-1.98
|
$7.16M — | $40.83K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.02 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.06 — |
-3.29
|
$7.09M — | $377.15K — | $1.88 — | $2.08 — | $7.09M — | 0 | -$1.76 — |
|
|
Exicure
XCUR
US
|
$1.07 — |
-1.83
|
$7.00M — | $12.33K — | $1.04 — | $1.09 — | $7.00M — | 0 | -$1.33 — |
|
|
Aurora Spine
ASAPF
US
|
$0.09 — |
-1.27
|
$6.99M — | $12.00K — | $0.10 — | $0.10 — | $6.99M — | 0 | -$0.01 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.96 0.09 USD |
-4.4
|
SEK 71.31M 6.96M USD | SEK 209.69K 20.47K USD | SEK 0.90 0.09 USD | SEK 1.15 0.11 USD | SEK 71.31M 6.96M USD | 0 | -SEK 0.63 -0.06 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$9.37M 6.95M USD | CA$131.52K 97.59K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$53.38M 6.82M USD | HK$75.00 9.59 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.38M 6.82M USD | 15.75 | HK$0.02 0.002 USD | ||
Lexaria Bioscience
LEXX
US
|
$3.22 — |
+10.27
|
$6.78M — | $41.76K — | $2.96 — | $3.31 — | $6.78M — | 0 | -$5.10 — |
|
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.52 0.05 USD |
-1.52
|
SEK 69.44M 6.78M USD | SEK 422.04K 41.2K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 69.44M 6.78M USD | 0 | -SEK 0.48 -0.04 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.19 USD |
-1.79
|
€5.82M 6.71M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €5.82M 6.71M USD | 0 | -€1.09 -1.2 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.50 0.15 USD |
-2.28
|
SEK 68.52M 6.69M USD | SEK 5.57K 544.09 USD | SEK 1.49 0.15 USD | SEK 1.54 0.15 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹138.07K 1.67K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
+1.47
|
$6.63M — | $196.17K — | $0.16 — | $0.17 — | $6.63M — | 0 | -$2.98 — |
|
|
ORHub
ORHB
US
|
$0.01 — |
-19.32
|
$6.61M — | $1.88M — | $0.01 — | $0.01 — | $6.61M — | 0 | -$0.02 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.45 0.52 USD |
-4.26
|
€5.70M 6.58M USD | €46.93K 54.17K USD | €0.44 0.51 USD | €0.47 0.54 USD | €5.70M 6.58M USD | 0 | -€0.24 -0.2 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥75 0.46 USD |
+4.23
|
¥1B 6.58M USD | ¥252K 1.55K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥1B 6.58M USD | 0 | -¥140 -0.8 USD | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$8.84M 6.56M USD | CA$85.61K 63.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$98.00K 72.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Aprea Therapeutics
APRE
US
|
$0.51 — |
+14.25
|
$6.46M — | $187.89K — | $0.43 — | $0.54 — | $6.46M — | 0 | -$0.95 — |
|
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Skye Bioscience
SKYE
US
|
$1.45 — |
-7.64
|
$6.42M — | $16.33K — | $1.45 — | $1.58 — | $6.42M — | 0 | -$10.16 — |
|
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $1.20K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 100.00B 6.39M USD | IDR 23.50M 1.5K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
+2.16
|
$6.36M — | $56.49K — | $1.36 — | $1.44 — | $6.36M — | 0 | -$13.00 — |
|
|
Incanthera plc
INC.AQ
GB
|
£3.30 4.38 USD |
-10.81
|
£4.55M 6.05M USD | £161.20K 214.08K USD | £3.10 4.12 USD | £3.65 4.85 USD | £4.55M 6.05M USD | 0 | -£0.02 -0.02 USD | ||
Healthcare Triangle
HCTI
US
|
$6.80 — |
-0.58
|
$6.03M — | $27.11K — | $6.58 — | $7.13 — | $6.03M — | 0 | -$1,009.37 — |
|
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$8.12M 6.03M USD | CA$1.22K 902.34 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$8.12M 6.03M USD | 0 | -CA$0.70 -0.5 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
+5.56
|
€5.09M 5.87M USD | €16.38K 18.91K USD | €0.09 0.1 USD | €0.11 0.12 USD | €5.09M 5.87M USD | 0 | -€0.15 -0.1 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.25K 873.21 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Trinity Biotech
TRIB
US
|
$7.15 — |
+0.54
|
$5.81M — | $1.73K — | $7.15 — | $7.57 — | $5.81M — | 0 | -$60.00 — |
|
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$231.49K 161.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.06 — |
-2.3
|
$5.80M — | $56.16K — | $1.05 — | $1.10 — | $5.80M — | 0 | -$2.67 — |
|
|
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.54 0.05 USD |
+0.94
|
SEK 59.11M 5.77M USD | SEK 8.33K 813.11 USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 59.11M 5.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
+50
|
CA$7.77M 5.77M USD | CA$99.00K 73.46K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$7.77M 5.77M USD | 0 | -CA$0.04 -0.02 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.10 — |
+66.67
|
$5.72M — | $18.00 — | $0.10 — | $0.10 — | $5.72M — | 0 | -$0.03 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.17M 5.71M USD | A$28.32K 19.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.17M 5.71M USD | 0 | A$0.00 0 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$8.97K 6.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$73.74K 42.08K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$300.00K 209.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
+3.58
|
$5.56M — | $3.94M — | $0.16 — | $0.19 — | $5.56M — | 0 | -$3.90 — |
|
|
Longeveron
LGVN
US
|
$1.73 — |
+7.79
|
$5.52M — | $90.73K — | $1.62 — | $1.76 — | $5.52M — | 0 | -$9.90 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+2.68
|
$5.51M — | $33.87K — | $1.10 — | $1.16 — | $5.51M — | 0 | -$1.22 — |
|
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-5.45
|
CHF 4.37M 5.49M USD | CHF 99.10K 124.3K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Avant Brands
AVTBF
US
|
$0.36 — |
-6.5
|
$5.46M — | $44.00 — | $0.36 — | $0.36 — | $5.46M — | 0 | -$0.50 — | ||
Alzamend Neuro
ALZN
US
|
$1.13 — |
-0.88
|
$5.45M — | $8.81K — | $1.11 — | $1.25 — | $5.45M — | 0 | -$2.30 — |
|
|
Pulmatrix
PULM
US
|
$1.49 — |
+3.47
|
$5.44M — | $68.37K — | $1.42 — | $1.56 — | $5.44M — | 0 | -$1.10 — |
|
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
-10
|
NZ$9.43M 5.38M USD | NZ$1.57M 897.1K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$7.52M 5.25M USD | A$86.75K 60.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.52M 5.25M USD | 0 | -A$0.02 -0.01 USD | ||
Creative Medical
CELZ
US
|
$0.69 — |
-3.06
|
$5.24M — | $142.12K — | $0.68 — | $0.73 — | $5.24M — | 0 | -$2.07 — |
|
|
Addex Therapeutics
ADXN
US
|
$2.99 — |
+3.1
|
$5.24M — | $439.00 — | $2.91 — | $2.99 — | $5.24M — | 0 | -$7.31 — |
|
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-0.99
|
$5.22M — | $100.00K — | $0.01 — | $0.01 — | $5.22M — | 0 | $0.00 — | ||
Jaguar Health
JAGX
US
|
$2.24 — |
-5.49
|
$5.20M — | $265.94K — | $2.11 — | $2.42 — | $5.20M — | 0 | -$4,012.60 — |
|
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.45M 5.2M USD | A$174.00 121.55 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.45M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
-4.99
|
SEK 53.26M 5.2M USD | SEK 756.32K 73.83K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 53.26M 5.2M USD | 0.46 | SEK 0.35 0.03 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $30.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
-9.09
|
$5.11M — | $102.00K — | $0.03 — | $0.04 — | $5.11M — | 0 | -$0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.82 — |
+1.39
|
$5.09M — | $13.37K — | $1.71 — | $1.87 — | $5.09M — | 0 | -$4.33 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.38 — |
-10.03
|
$5.02M — | $3.84K — | $0.38 — | $0.43 — | $5.02M — | 0 | -$1.44 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.65 — |
-4.07
|
$5.00M — | $77.69K — | $1.64 — | $1.71 — | $5.00M — | 0 | -$13.23 — |
|
|
Evogene
EVGN
US
|
$0.36 — |
-1.68
|
$4.94M — | $9.71K — | $0.35 — | $0.36 — | $4.94M — | 0 | -$1.55 — |
|
|
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$1.08 — |
-7.69
|
$4.79M — | $113.81K — | $1.08 — | $1.15 — | $4.79M — | 0 | -$344.10 — |
|
|
IceCure Medical
ICCM
US
|
$1.03 — |
0
|
$4.78M — | $90.05K — | $1.00 — | $1.09 — | $4.78M — | 0 | -$6.84 — |
|
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$4.69M — | $10.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0.00 — | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
+10.67
|
€4.06M 4.69M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | -€0.08 -0.09 USD | ||
enVVeno Medical
NVNO
US
|
$6.74 — |
+0.22
|
$4.68M — | $69.57K — | $6.61 — | $6.96 — | $4.68M — | 0 | -$24.98 — |
|
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$29.50K 21.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
NuCana
NCNA
US
|
$1.10 — |
+5.77
|
$4.58M — | $38.63K — | $1.03 — | $1.17 — | $4.58M — | 0 | $0.00 — |
|
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0067 USD |
-3.48
|
SEK 46.62M 4.55M USD | SEK 4.42M 430.99K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0071 USD | SEK 46.62M 4.55M USD | 0 | -SEK 0.14 -0.01 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$2.37 — |
+1.72
|
$4.50M — | $22.31K — | $2.28 — | $2.60 — | $4.50M — | 0 | -$47.10 — |
|
|
XTL Biopharmaceuticals
XTLB
US
|
$1.81 — |
-0.55
|
$4.45M — | $2.21K — | $1.75 — | $1.81 — | $4.45M — | 0 | -$0.36 — |
|
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+1.45
|
DKK 30.24M 4.43M USD | DKK 5.57K 816.24 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 30.24M 4.43M USD | 0 | -DKK 0.03 -0.004 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-3.85
|
$4.33M — | $200.00K — | $0.00 — | $0.00 — | $4.33M — | 0 | -$0.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
