$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Ergebnisseite 22 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Ayr Wellness  AYRWF $0.19
-0.21
$20.4M $241.19K $0.14 $0.26 $20.4M 0 -$3.24
Retractable  RVP $0.68
+3.49
$20.36M $114.22K $0.65 $0.7199 $20.36M 0 -$0.76
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$27.2M 20.19M USD $2.07K 1.54K USD $0.2 0.15 USD $0.2099 0.16 USD $27.2M 20.19M USD 0 -$0.04 -0.02 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
CHINA HEALTH  0673.HK $0.32 0.04 USD
+1.59
$157.33M 20.12M USD $660K 84.39K USD $0.32 0.04 USD $0.34 0.04 USD $157.33M 20.12M USD 0 -$0.14 -0.01 USD
Ulisse Biomed S.p.A.  UBM.MI $0.7299 0.8 USD
-1.61
$18.36M 20.07M USD $22K 24.05K USD $0.7299 0.8 USD $0.75 0.82 USD $18.36M 20.07M USD 0 -$0.06 -0.06 USD
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.05K $2.62 $2.77 $20.05M 0 -$0.45
Harvard Bioscience  HBIO $0.45
-0.87
$20.05M $279.21K $0.45 $0.46 $20.05M 0 -$1.31
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
+6.25
$2.95B 19.91M USD $2.53M 17.1K USD $48 0.32 USD $53 0.36 USD $2.95B 19.91M USD 0 -$23.64 -0.1 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$202.56M 19.77M USD $187.23K 18.28K USD $3.3 0.32 USD $3.68 0.36 USD $202.56M 19.77M USD 0 -$0.3 -0.02 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.5
$152.19M 19.46M USD $980.08K 125.32K USD $0.1199 0.02 USD $0.14 0.02 USD $152.19M 19.46M USD 0 -$0.01 -0.001 USD
Dental Corporation Public Company Limited  D.BK $2.02 0.06 USD
0
$691.24M 19.45M USD $58.7K 1.65K USD $2.02 0.06 USD $2.04 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
-0.55
$198.88M 19.41M USD $81.03K 7.91K USD $3.6 0.35 USD $3.65 0.36 USD $198.88M 19.41M USD 0 -$1.4 -0.1 USD
Hoth Therapeutics  HOTH $1.46
+2.16
$19.3M $492.12K $1.4 $1.52 $19.3M 0 -$1.06
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.66 0.55 USD
-7.82
$196.99M 19.23M USD $1.14M 111.38K USD $5.18 0.51 USD $6.21 0.61 USD $196.99M 19.23M USD 0 -$1,173 -114.5 USD
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Marpai  MRAI $1.28
-5.19
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
Cingulate  CING $4.49
-0.88
$19.06M $20.62K $4.41 $4.6 $19.06M 0 -$4.03
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $167K 35.51K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-5.88
$88.07M 18.73M USD $2.38M 505.97K USD $0.32 0.07 USD $0.34 0.07 USD $88.07M 18.73M USD 32.00 $0.01 0.002 USD
Citius Pharmaceuticals  CTXR $1.67
-5.65
$18.66M $787.72K $1.49 $1.74 $18.66M 0 -$5.76
CollPlant Biotechnologies  CLGN $1.46
+4.72
$18.53M $23.72K $1.39 $1.46 $18.53M 0 -$1.21
MedX Health Corp  MDX.V $0.08999 0.06 USD
-5.56
$24.91M 18.49M USD $3K 2.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $24.91M 18.49M USD 0 -$0.02 -0.01 USD
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
BioLineRx Ltd.  BLRX $4.89
-0.61
$18.2M $37.68K $4.74 $5.05 $18.2M 0 -$6
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Plus Therapeutics  PSTV $0.3499
+0.51
$18.08M $4.49M $0.34 $0.3699 $18.08M 0 -$2.78
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
-4.76
$183.53M 17.91M USD $302.05K 29.48K USD $1.43 0.14 USD $1.54 0.15 USD $183.53M 17.91M USD 0 -$0.39 -0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
0
$24.07M 17.86M USD $27.05K 20.07K USD $0.14 0.1 USD $0.1499 0.11 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.67 0.16 USD
+4.76
$182.83M 17.85M USD $584.44K 57.05K USD $1.58 0.15 USD $1.71 0.17 USD $182.83M 17.85M USD 0 -$0.26 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $16.56K 12.29K USD $0.3099 0.23 USD $0.32 0.24 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
ProPhase Labs  PRPH $0.4299
+0.52
$17.71M $172.55K $0.4199 $0.44 $17.71M 0 -$2.23
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
CEL-SCI  CVM $3.44
+22.86
$17.66M $418.97K $2.93 $3.51 $17.66M 0 -$12.3
Lipocine  LPCN $3.3
+3.12
$17.66M $32.17K $3.1 $3.3 $17.66M 0 -$1.01
Lexaria Bioscience  LEXX $0.89
-0.01
$17.41M $48.18K $0.88 $0.9 $17.41M 0 -$0.61
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+12.5
$23.02M 17.25M USD $15K 11.24K USD $0.04 0.03 USD $0.05 0.03 USD $23.02M 17.25M USD 0 $0 0 USD
Beyond Air  XAIR $0.19
-11.9
$17.18M $1.97M $0.1799 $0.2 $17.18M 0 -$0.69
Rallybio  RLYB $0.4099
-7.58
$17.17M $1.22M $0.4 $0.45 $17.17M 0 -$1.07
IRIDEX  IRIX $1.02
+2.02
$17.13M $16.64K $1 $1.03 $17.13M 0 -$0.43
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $237.9K 6.69K USD $0.13 0.0036 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
GeoVax Labs  GOVX $0.67
+2.23
$16.82M $2M $0.5999 $0.68 $16.82M 0 -$2.8
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+7.69
$22.21M 16.48M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
Athira Pharma  ATHA $0.4199
+3.83
$16.4M $369.41K $0.39 $0.46 $16.4M 0 -$2.06
NFL Biosciences SA  ALNFL.PA $1.18 1.29 USD
+0.51
$14.95M 16.35M USD $19.54K 21.36K USD $1.15 1.26 USD $1.19 1.3 USD $14.95M 16.35M USD 0 -$0.21 -0.2 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Isofol Medical AB (publ)  ISOFOL.ST $0.91 0.09 USD
+2.72
$166.43M 16.25M USD $1.24M 121.08K USD $0.8499 0.08 USD $0.91 0.09 USD $166.43M 16.25M USD 0 -$0.26 -0.02 USD
Allarity Therapeutics  ALLR $1.07
+1.59
$16.09M $209.2K $1.02 $1.07 $16.09M 0.0016 $648.26
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.08K $2.48 $2.51 $16.06M 11.85 $0.21
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $2.93K 1.94K USD $0.07 0.04 USD $0.07 0.05 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
Evaxion A/S  EVAX $2.53
-0.39
$15.98M $25.19K $2.51 $2.57 $15.98M 0 -$12
Cocrystal Pharma  COCP $1.57
0
$15.97M $10.58K $1.56 $1.58 $15.97M 0 -$1.56
Nanollose Limited  NC6.AX $0.07 0.05 USD
+9.23
$23.66M 15.66M USD $1.17M 775.52K USD $0.05999 0.04 USD $0.07 0.05 USD $23.66M 15.66M USD 0 -$0.01 -0.006 USD
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
-2.38
$20.88M 15.5M USD $199.5K 148.04K USD $0.2099 0.15 USD $0.22 0.16 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
Sonnet BioTherapeutics  SONN $4.86
+4.84
$15.39M $718.43K $4.19 $5 $15.39M 0 -$12.07
Telescope Innovations Corp.  TELI.CN $0.39 0.29 USD
+10
$20.67M 15.34M USD $88K 65.3K USD $0.3499 0.26 USD $0.39 0.29 USD $20.67M 15.34M USD 0 -$0.03 -0.02 USD
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.69M 1.78M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
HOOKIPA Pharma  HOOK $1.25
+3.21
$15.23M $12.18K $1.19 $1.25 $15.23M 0 -$5.85
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
-1.71
$13.88M 15.17M USD $21.6K 23.61K USD $0.23 0.25 USD $0.23 0.26 USD $13.88M 15.17M USD 23.00 $0.01 0.01 USD
Kazia Therapeutics  KZIA $11.14
+16.89
$15.15M $458.95K $8.7 $11.27 $15.15M 0 -$29.07
Hemostemix Inc.  HEM.V $0.14 0.1 USD
0
$20.34M 15.1M USD $77 57.14 USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
Charlotte's Web  CWBHF $0.08999
-7.4
$15.09M $8.15K $0.08999 $0.1 $15.09M 0 -$0.17
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $29 19.19 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Flora Growth  FLGC $0.66
+3.94
$14.9M $230.21K $0.6099 $0.6999 $14.9M 0 -$0.96
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
Edesa Biotech  EDSA $2.1
+0.47
$14.75M $6.41K $2.07 $2.12 $14.75M 0 -$1.55
IM Cannabis  IMCC $3.63
+2.25
$14.68M $47.01K $3.58 $3.75 $14.68M 0 -$1.39
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Leap Therapeutics  LPTX $0.3499
+2.87
$14.56M $314.37K $0.32 $0.3599 $14.56M 0 -$1.67
Lyra Therapeutics  LYRA $9.07
-2.47
$14.5M $29.83K $8.8 $9.23 $14.5M 0 -$60.5
Synlogic  SYBX $1.24
-0.07
$14.49M $1.53K $1.2 $1.25 $14.49M 5.63 $0.22
BriaCell Therapeutics Corp.  BCT.TO $2.88 2.14 USD
+1.05
$19.52M 14.48M USD $31.63K 23.47K USD $2.71 2.01 USD $2.98 2.21 USD $19.52M 14.48M USD 0 -$10.51 -7.7 USD
Artelo Biosciences  ARTL $26.44
+22.38
$14.45M $322.07K $18.26 $26.95 $14.45M 0 -$17.94
Immunovia AB (publ)  IMMNOV.ST $0.4699 0.05 USD
+0.54
$147.33M 14.38M USD $1.22M 119.16K USD $0.44 0.04 USD $0.4799 0.05 USD $147.33M 14.38M USD 0 -$1.12 -0.1 USD
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $65.61K $0.7199 $0.77 $14.35M 0 -$1.8
BioVie  BIVI $7.73
-4.03
$14.35M $41.85K $7.8 $8.06 $14.35M 0 -$13.3
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $146.69K $0.02 $0.02 $14.29M 0 $0
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-7.52
$13.06M 14.28M USD $125.37K 137.05K USD $0.1 0.11 USD $0.1199 0.13 USD $13.06M 14.28M USD 0 -$0.05 -0.05 USD
Aelis Farma SA  AELIS.PA $0.93 1.01 USD
-6.46
$13.01M 14.22M USD $67.35K 73.62K USD $0.91 0.99 USD $0.9899 1.08 USD $13.01M 14.22M USD 0 -$0.52 -0.5 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.65K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
BriaCell Therapeutics  BCTX $2.09
-0.95
$14.16M $1.77M $1.97 $2.18 $14.16M 0 -$7.69
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $7.03K $1.52 $1.59 $13.98M 0 -$0.3
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.83
$142.86M 13.94M USD $447.22K 43.65K USD $0.3699 0.04 USD $0.39 0.04 USD $142.86M 13.94M USD 0 -$0.34 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen