Ergebnisseite 22 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soligenix
SNGX
US
|
$0.37 — |
+5.66
|
$8.05M — | $18.78K — | $0.35 — | $0.37 — | $8.05M — | 0 | -$0.79 — |
|
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$62.71M 8.02M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$62.71M 8.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$62.10M 7.94M USD | HK$245.85K 31.44K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$62.10M 7.94M USD | 0 | -HK$0.24 -0.03 USD | ||
Biomerica
BMRA
US
|
$1.72 — |
0
|
$7.91M — | $63.00 — | $1.67 — | $1.79 — | $7.91M — | 0 | -$1.64 — |
|
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$10.66M 7.91M USD | CA$4.01K 2.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Immuron
IMRN
US
|
$0.97 — |
+5.85
|
$7.86M — | $621.00 — | $0.97 — | $0.97 — | $7.86M — | 0 | -$0.34 — |
|
|
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$11.24M 7.85M USD | A$324.08K 226.39K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.24M 7.85M USD | 0 | A$0.00 0 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
+8.28
|
$7.78M — | $100.00K — | $0.02 — | $0.02 — | $7.78M — | 0.028 | $0.59 — | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.15 0.31 USD |
-2.02
|
SEK 78.90M 7.7M USD | SEK 36.94K 3.61K USD | SEK 3.15 0.31 USD | SEK 3.40 0.33 USD | SEK 78.90M 7.7M USD | 0 | -SEK 1.67 -0.1 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
-0.29
|
$7.69M — | $223.81K — | $0.17 — | $0.18 — | $7.69M — | 0 | -$1.66 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.84 — |
+4.48
|
$7.65M — | $12.74K — | $0.80 — | $0.85 — | $7.65M — | 0 | -$0.99 — |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.13M 7.51M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.00 — |
0
|
$7.33M — | $191.00 — | $1.00 — | $1.00 — | $7.33M — | 0 | -$1.04 — |
|
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.4
|
PLN 28.43M 7.23M USD | PLN 44.77K 11.38K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.43M 7.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.78 — |
-0.93
|
$7.16M — | $786.00 — | $4.78 — | $4.80 — | $7.16M — | 0 | -$6.29 — |
|
|
Izotropic
IZOZF
US
|
$0.10 — |
-1.98
|
$7.16M — | $40.83K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.02 — | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Exicure
XCUR
US
|
$1.07 — |
-1.83
|
$7.00M — | $2.06K — | $1.07 — | $1.07 — | $7.00M — | 0 | -$1.33 — |
|
|
Aurora Spine
ASAPF
US
|
$0.09 — |
-1.27
|
$6.99M — | $12.00K — | $0.10 — | $0.10 — | $6.99M — | 0 | -$0.01 — | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$9.37M 6.95M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.95 0.09 USD |
-5.2
|
SEK 70.71M 6.9M USD | SEK 207.09K 20.21K USD | SEK 0.90 0.09 USD | SEK 1.15 0.11 USD | SEK 70.71M 6.9M USD | 0 | -SEK 0.63 -0.06 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 70.24M 6.86M USD | SEK 416.07K 40.61K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 70.24M 6.86M USD | 0 | -SEK 0.48 -0.04 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.68 — |
+3.08
|
$6.84M — | $676.00 — | $4.68 — | $4.68 — | $6.84M — | 0 | -$17.89 — |
|
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.21M 6.83M USD | CA$105.00 77.92 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.21M 6.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$53.38M 6.82M USD | HK$75.00 9.59 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.38M 6.82M USD | 15.75 | HK$0.02 0.002 USD | ||
Skye Bioscience
SKYE
US
|
$1.53 — |
-2.55
|
$6.77M — | $8.67K — | $1.47 — | $1.58 — | $6.77M — | 0 | -$10.16 — |
|
|
Poxel S.A.
0RA2.IL
GB
|
€0.17 0.19 USD |
-1.55
|
€5.83M 6.73M USD | €199.04K 229.76K USD | €0.16 0.19 USD | €0.17 0.2 USD | €5.83M 6.73M USD | 0 | -€1.09 -1.2 USD | ||
Alaunos Therapeutics
TCRT
US
|
$1.95 — |
-8.45
|
$6.71M — | $186.63K — | $1.88 — | $2.08 — | $6.71M — | 0 | -$1.76 — |
|
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.50 0.15 USD |
-2.28
|
SEK 68.52M 6.69M USD | SEK 5.57K 544.09 USD | SEK 1.49 0.15 USD | SEK 1.54 0.15 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹138.07K 1.67K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
+0.79
|
$6.59M — | $98.71K — | $0.16 — | $0.17 — | $6.59M — | 0 | -$2.98 — |
|
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.45 0.52 USD |
-4.47
|
€5.69M 6.57M USD | €23.46K 27.08K USD | €0.44 0.51 USD | €0.47 0.54 USD | €5.69M 6.57M USD | 0 | -€0.24 -0.2 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
+7.14
|
$6.54M — | $18.00K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$0.02 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $83.10K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 100.00B 6.39M USD | IDR 23.50M 1.5K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥72 0.44 USD |
-1.37
|
¥1B 6.32M USD | ¥309K 1.9K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥1B 6.32M USD | 0 | -¥140 -0.8 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.43M 6.25M USD | CA$6.62K 4.91K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.92 — |
0
|
$6.15M — | $439.00 — | $2.83 — | $3.08 — | $6.15M — | 0 | -$5.10 — |
|
|
Enveric Biosciences
ENVB
US
|
$1.36 — |
-2.16
|
$6.09M — | $10.38K — | $1.36 — | $1.43 — | $6.09M — | 0 | -$13.00 — |
|
|
Incanthera plc
INC.AQ
GB
|
£3.30 4.38 USD |
-10.81
|
£4.55M 6.05M USD | £161.20K 214.08K USD | £3.10 4.12 USD | £3.65 4.85 USD | £4.55M 6.05M USD | 0 | -£0.02 -0.02 USD | ||
Aprea Therapeutics
APRE
US
|
$0.48 — |
+6.82
|
$6.04M — | $68.48K — | $0.43 — | $0.48 — | $6.04M — | 0 | -$0.95 — |
|
|
Healthcare Triangle
HCTI
US
|
$6.77 — |
-1.02
|
$6.00M — | $8.69K — | $6.58 — | $6.98 — | $6.00M — | 0 | -$1,009.37 — |
|
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$1.46M 834.74K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.08 — |
-0.46
|
$5.91M — | $26.71K — | $1.05 — | $1.10 — | $5.91M — | 0 | -$2.67 — |
|
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
+5.56
|
€5.09M 5.87M USD | €16.28K 18.79K USD | €0.09 0.1 USD | €0.11 0.12 USD | €5.09M 5.87M USD | 0 | -€0.15 -0.1 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.25K 873.21 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$1.01M 702.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Trinity Biotech
TRIB
US
|
$7.11 — |
0
|
$5.78M — | $167.00 — | $7.11 — | $7.11 — | $5.78M — | 0 | -$60.00 — |
|
|
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.54 0.05 USD |
+0.94
|
SEK 59.11M 5.77M USD | SEK 8.33K 813.11 USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 59.11M 5.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.10 — |
+66.67
|
$5.72M — | $18.00 — | $0.10 — | $0.10 — | $5.72M — | 0 | -$0.03 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$8.17M 5.71M USD | A$28.32K 19.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.17M 5.71M USD | 0 | A$0.00 0 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$8.97K 6.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$311.53K 177.78K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$687.00 479.92 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
VolitionRx
VNRX
US
|
$0.19 — |
+4.09
|
$5.59M — | $2.90M — | $0.16 — | $0.19 — | $5.59M — | 0 | -$3.90 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.43 — |
-10.4
|
$5.58M — | $23.18K — | $0.41 — | $0.43 — | $5.58M — | 0 | -$1.44 — |
|
|
Alzamend Neuro
ALZN
US
|
$1.15 — |
+0.88
|
$5.55M — | $2.05K — | $1.15 — | $1.25 — | $5.55M — | 0 | -$2.30 — |
|
|
Pulmatrix
PULM
US
|
$1.51 — |
+4.86
|
$5.51M — | $41.35K — | $1.43 — | $1.56 — | $5.51M — | 0 | -$1.10 — |
|
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-5.45
|
CHF 4.37M 5.49M USD | CHF 73.62K 92.34K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Avant Brands
AVTBF
US
|
$0.36 — |
-6.45
|
$5.47M — | $3.00 — | $0.36 — | $0.36 — | $5.47M — | 0 | -$0.50 — | ||
Longeveron
LGVN
US
|
$1.71 — |
+6.54
|
$5.45M — | $42.80K — | $1.62 — | $1.72 — | $5.45M — | 0 | -$9.90 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-0.45
|
$5.34M — | $19.86K — | $1.10 — | $1.11 — | $5.34M — | 0 | -$1.22 — |
|
|
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Health
JAGX
US
|
$2.29 — |
-3.39
|
$5.32M — | $117.19K — | $2.18 — | $2.42 — | $5.32M — | 0 | -$4,012.60 — |
|
|
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
-3.81
|
SEK 53.92M 5.26M USD | SEK 491.36K 47.96K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 53.92M 5.26M USD | 0.46 | SEK 0.35 0.03 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$7.52M 5.25M USD | A$86.75K 60.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.52M 5.25M USD | 0 | -A$0.02 -0.01 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-0.99
|
$5.22M — | $100.00K — | $0.01 — | $0.01 — | $5.22M — | 0 | $0.00 — | ||
Creative Medical
CELZ
US
|
$0.69 — |
-3.62
|
$5.21M — | $78.06K — | $0.69 — | $0.73 — | $5.21M — | 0 | -$2.07 — |
|
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.45M 5.2M USD | A$174.00 121.55 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.45M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $30.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
-9.09
|
$5.11M — | $102.00K — | $0.03 — | $0.04 — | $5.11M — | 0 | -$0.01 — | ||
Addex Therapeutics
ADXN
US
|
$2.91 — |
+0.35
|
$5.10M — | $325.00 — | $2.91 — | $2.91 — | $5.10M — | 0 | -$7.31 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.65 — |
-4
|
$5.00M — | $40.40K — | $1.65 — | $1.71 — | $5.00M — | 0 | -$13.23 — |
|
|
Processa Pharmaceuticals
PCSA
US
|
$1.78 — |
-0.84
|
$4.98M — | $1.96K — | $1.71 — | $1.79 — | $4.98M — | 0 | -$4.33 — |
|
|
Zhongchao
ZCMD
US
|
$1.11 — |
-4.7
|
$4.95M — | $55.51K — | $1.10 — | $1.12 — | $4.95M — | 0 | -$344.10 — |
|
|
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
IceCure Medical
ICCM
US
|
$1.03 — |
0
|
$4.78M — | $60.94K — | $1.02 — | $1.09 — | $4.78M — | 0 | -$6.84 — |
|
|
Evogene
EVGN
US
|
$0.35 — |
-6.32
|
$4.71M — | $4.32K — | $0.35 — | $0.35 — | $4.71M — | 0 | -$1.55 — |
|
|
enVVeno Medical
NVNO
US
|
$6.75 — |
+0.45
|
$4.69M — | $8.52K — | $6.72 — | $6.80 — | $4.69M — | 0 | -$24.98 — |
|
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$4.69M — | $10.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0.00 — | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
+10.67
|
€4.06M 4.69M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | -€0.08 -0.09 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0068 USD |
-2.79
|
SEK 46.95M 4.58M USD | SEK 4.29M 418.47K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0071 USD | SEK 46.95M 4.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
NuCana
NCNA
US
|
$1.10 — |
+5.71
|
$4.58M — | $16.15K — | $1.03 — | $1.10 — | $4.58M — | 0 | $0.00 — |
|
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
NeuroSense Therapeutics
NRSN
US
|
$2.33 — |
-0.04
|
$4.42M — | $11.78K — | $2.28 — | $2.33 — | $4.42M — | 0 | -$47.10 — |
|
|
XTL Biopharmaceuticals
XTLB
US
|
$1.78 — |
-2.2
|
$4.37M — | $1.40K — | $1.78 — | $1.79 — | $4.37M — | 0 | -$0.36 — |
|
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
-0.58
|
DKK 29.63M 4.34M USD | DKK 5.46K 800.7 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 29.63M 4.34M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-3.85
|
$4.33M — | $878.41K — | $0.00 — | $0.00 — | $4.33M — | 0 | -$0.33 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.12M 4.28M USD | A$2.73M 1.91M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.12M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
