Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
-3.9
|
$7.97M — | $1.21M — | $0.17 — | $0.19 — | $7.97M — | 0 | -$1.66 — |
|
|
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.25 0.32 USD |
-1.37
|
SEK 81.41M 7.95M USD | SEK 21.68K 2.12K USD | SEK 3.22 0.31 USD | SEK 3.37 0.33 USD | SEK 81.41M 7.95M USD | 0 | -SEK 1.67 -0.1 USD | ||
Soligenix
SNGX
US
|
$0.36 — |
+0.14
|
$7.94M — | $125.96K — | $0.34 — | $0.37 — | $7.94M — | 0 | -$0.79 — |
|
|
InMed Pharmaceuticals
INM
US
|
$1.44 — |
+8.27
|
$7.91M — | $125.89K — | $1.32 — | $1.51 — | $7.91M — | 0 | -$2.84 — |
|
|
UCrest Berhad
0005.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 37.19M 7.91M USD | MYR 472.60K 100.49K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 37.19M 7.91M USD | 0 | MYR 0.00 0 USD | ||
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
-25
|
$7.84M — | $1.32M — | $2.19 — | $2.85 — | $7.84M — | 0 | -$1.76 — |
|
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.53 0.61 USD |
-5.36
|
€6.72M 7.75M USD | €88.12K 101.72K USD | €0.52 0.6 USD | €0.58 0.67 USD | €6.72M 7.75M USD | 0 | -€0.26 -0.3 USD | ||
Biomerica
BMRA
US
|
$1.68 — |
0
|
$7.73M — | $12.01K — | $1.66 — | $1.72 — | $7.73M — | 0 | -$1.65 — |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.70M — | $51.00K — | $0.01 — | $0.01 — | $7.70M — | 0 | $0.00 — | ||
Immuron
IMRN
US
|
$0.95 — |
+0.44
|
$7.70M — | $7.10K — | $0.93 — | $0.99 — | $7.70M — | 0 | -$0.34 — |
|
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$59.91M 7.66M USD | HK$100.80K 12.89K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.24 -0.03 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.03 — |
-4.63
|
$7.55M — | $25.09K — | $1.01 — | $1.21 — | $7.55M — | 0 | -$1.04 — |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$10.13M 7.51M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.2
|
PLN 28.84M 7.33M USD | PLN 99.55K 25.3K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.84M 7.33M USD | 0 | -PLN 0.07 -0.01 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
-3.81
|
$7.30M — | $48.00K — | $0.10 — | $0.10 — | $7.30M — | 0 | -$0.02 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.97 — |
+4.63
|
$7.26M — | $5.97K — | $3.67 — | $5.00 — | $7.26M — | 0 | -$17.89 — |
|
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$9.76M 7.24M USD | CA$40.00K 29.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.80 — |
+0.42
|
$7.20M — | $4.50K — | $4.66 — | $4.80 — | $7.20M — | 0 | -$6.29 — |
|
|
Poxel S.A.
0RA2.IL
GB
|
€0.17 0.2 USD |
-6.68
|
€6.17M 7.12M USD | €5.53K 6.39K USD | €0.17 0.2 USD | €0.18 0.21 USD | €6.17M 7.12M USD | 0 | -€1.09 -1.2 USD | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.67 — |
+1.38
|
$6.94M — | $10.77K — | $3.52 — | $3.72 — | $6.94M — | 0 | -$9.33 — |
|
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
Exicure
XCUR
US
|
$1.05 — |
-7.08
|
$6.87M — | $55.05K — | $1.04 — | $1.14 — | $6.87M — | 0 | -$1.31 — |
|
|
PharmaCielo
PCLOF
US
|
$0.03 — |
-18.42
|
$6.85M — | $24.59K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.01 — | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$53.38M 6.82M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.38M 6.82M USD | 15.75 | HK$0.02 0.002 USD | ||
Skye Bioscience
SKYE
US
|
$1.54 — |
-4.94
|
$6.82M — | $12.66K — | $1.51 — | $1.62 — | $6.82M — | 0 | -$10.16 — |
|
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.52 0.05 USD |
+1.96
|
SEK 69.44M 6.78M USD | SEK 176.03K 17.18K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 69.44M 6.78M USD | 0 | -SEK 0.48 -0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 104.69B 6.69M USD | IDR 22.00M 1.41K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-2.94
|
₹548.18M 6.63M USD | ₹422.89K 5.12K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
Moleculin Biotech
MBRX
US
|
$6.50 — |
+10.36
|
$6.63M — | $26.89K — | $5.65 — | $6.59 — | $6.63M — | 0.036 | $179.60 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.52 — |
-4.41
|
$6.52M — | $88.95K — | $0.50 — | $0.55 — | $6.52M — | 0 | -$0.91 — |
|
|
Lexaria Bioscience
LEXX
US
|
$3.08 — |
+3.01
|
$6.49M — | $23.23K — | $2.84 — | $3.20 — | $6.49M — | 0 | -$5.10 — |
|
|
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$355.86K 264.07K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
-8.28
|
SEK 65.78M 6.42M USD | SEK 4.86K 474.49 USD | SEK 1.41 0.14 USD | SEK 1.56 0.15 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.55 -0.05 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $61.41K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥72 0.44 USD |
-4
|
¥1B 6.32M USD | ¥827K 5.1K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥1B 6.32M USD | 0 | -¥140 -0.8 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.14 — |
-0.44
|
$6.31M — | $21.74K — | $1.12 — | $1.14 — | $6.31M — | 0 | -$2.67 — |
|
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$30.83K 22.88K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.11
|
$6.27M — | $33.35K — | $1.39 — | $1.50 — | $6.27M — | 0 | -$13.00 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.92
|
$6.24M — | $912.82K — | $0.15 — | $0.17 — | $6.24M — | 0 | -$2.98 — |
|
|
Incanthera plc
INC.AQ
GB
|
£3.40 4.52 USD |
-8.11
|
£4.69M 6.23M USD | £7.46K 9.9K USD | £3.40 4.52 USD | £3.40 4.52 USD | £4.69M 6.23M USD | 0 | -£0.02 -0.02 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-17.65
|
$6.10M — | $50.00K — | $0.01 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$1.42M 808.86K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.75M 5.96M USD | CHF 365.78K 458.77K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.75M 5.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
Trinity Biotech
TRIB
US
|
$7.30 — |
-2.81
|
$5.94M — | $14.65K — | $7.26 — | $7.80 — | $5.94M — | 0 | -$60.00 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.45 — |
-5.68
|
$5.87M — | $3.75K — | $0.43 — | $0.43 — | $5.87M — | 0 | -$1.44 — |
|
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.25K 873.21 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.38 — |
+5.8
|
$5.84M — | $2.46K — | $0.38 — | $0.38 — | $5.84M — | 0 | -$0.50 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$14.56M 10.17M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.18 0.02 USD |
-28.2
|
SEK 59.01M 5.76M USD | SEK 7.33M 715.3K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 59.01M 5.76M USD | 0.51 | SEK 0.35 0.03 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.09 0.11 USD |
-1.9
|
€4.98M 5.75M USD | €71.00 81.96 USD | €0.09 0.11 USD | €0.09 0.11 USD | €4.98M 5.75M USD | 0 | -€0.15 -0.1 USD | ||
Zhongchao
ZCMD
US
|
$1.29 — |
0
|
$5.72M — | $43.00K — | $1.25 — | $1.29 — | $5.72M — | 0 | -$344.10 — |
|
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$7.66M 5.69M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.66M 5.69M USD | 0 | -CA$0.70 -0.5 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.78 0.08 USD |
-11.21
|
SEK 57.88M 5.65M USD | SEK 70.83K 6.91K USD | SEK 0.70 0.07 USD | SEK 0.90 0.09 USD | SEK 57.88M 5.65M USD | 0 | -SEK 0.81 -0.07 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$239.41K 136.63K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$5.62M — | $15.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
Creative Medical
CELZ
US
|
$0.74 — |
-4.39
|
$5.62M — | $24.52K — | $0.74 — | $0.77 — | $5.62M — | 0 | -$2.07 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$250.00K 174.64K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.52 0.05 USD |
-0.95
|
SEK 57.45M 5.61M USD | SEK 3.41K 332.96 USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 57.45M 5.61M USD | 0 | -SEK 0.16 -0.01 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
Alzamend Neuro
ALZN
US
|
$1.13 — |
+0.89
|
$5.45M — | $29.05K — | $1.10 — | $1.19 — | $5.45M — | 0 | -$2.30 — |
|
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$150.78K 105.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Pulmatrix
PULM
US
|
$1.48 — |
+4.23
|
$5.41M — | $9.03K — | $1.40 — | $1.48 — | $5.41M — | 0 | -$1.10 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.78 — |
-2.73
|
$5.40M — | $23.85K — | $1.77 — | $1.81 — | $5.40M — | 0 | -$13.23 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-3.48
|
$5.32M — | $40.26K — | $1.11 — | $1.13 — | $5.32M — | 0 | -$1.22 — |
|
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.27M — | $150.00K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$0.17 — |
+2.96
|
$5.23M — | $506.39K — | $0.17 — | $0.18 — | $5.23M — | 0 | -$3.80 — |
|
|
Addex Therapeutics
ADXN
US
|
$2.97 — |
+2.69
|
$5.20M — | $7.44K — | $2.97 — | $3.00 — | $5.20M — | 0 | -$7.31 — |
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $30.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
Longeveron
LGVN
US
|
$1.60 — |
+0.63
|
$5.10M — | $64.36K — | $1.48 — | $1.68 — | $5.10M — | 0 | -$9.90 — |
|
|
Processa Pharmaceuticals
PCSA
US
|
$1.81 — |
-2.69
|
$5.06M — | $35.04K — | $1.75 — | $1.90 — | $5.06M — | 0 | -$4.33 — |
|
|
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.74M 5M USD | CA$59.00K 43.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.02 — |
+2.54
|
$4.96M — | $3.68K — | $1.97 — | $2.02 — | $4.96M — | 0 | -$0.36 — |
|
|
Evogene
EVGN
US
|
$0.36 — |
-3.14
|
$4.95M — | $9.10K — | $0.36 — | $0.37 — | $4.95M — | 0 | -$1.55 — |
|
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$7.01M 4.9M USD | A$182.77K 127.68K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$2.04 — |
-5.12
|
$4.74M — | $127.84K — | $2.03 — | $2.09 — | $4.74M — | 0 | -$4,012.60 — |
|
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0070 USD |
-1.37
|
SEK 48.43M 4.73M USD | SEK 2.38M 232.59K USD | SEK 0.07 0.0069 USD | SEK 0.07 0.0073 USD | SEK 48.43M 4.73M USD | 0 | -SEK 0.14 -0.01 USD | ||
Stemsation
STSN
US
|
$0.01 — |
-50.52
|
$4.69M — | $10.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0.00 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.32M 4.69M USD | CA$290.22K 215.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
IceCure Medical
ICCM
US
|
$1.01 — |
+1
|
$4.68M — | $42.25K — | $1.01 — | $1.07 — | $4.68M — | 0 | -$6.84 — |
|
|
NeuroSense Therapeutics
NRSN
US
|
$2.46 — |
+0.82
|
$4.67M — | $11.15K — | $2.40 — | $2.55 — | $4.67M — | 0 | -$47.10 — |
|
|
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.23 0.12 USD |
-40.24
|
SEK 47.57M 4.64M USD | SEK 1.37M 133.38K USD | SEK 1.00 0.1 USD | SEK 1.95 0.19 USD | SEK 47.57M 4.64M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
-9.39
|
€4.01M 4.63M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.01M 4.63M USD | 0 | -€0.09 -0.1 USD | ||
enVVeno Medical
NVNO
US
|
$6.65 — |
-3.76
|
$4.62M — | $6.76K — | $6.57 — | $6.76 — | $4.62M — | 0 | -$24.98 — |
|
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$16.05K 11.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$179.00K 132.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+20
|
$4.50M — | $2.30M — | $0.00 — | $0.00 — | $4.50M — | 0 | -$0.33 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
+0.91
|
$4.49M — | $882.08K — | $0.12 — | $0.13 — | $4.49M — | 0 | -$1.88 — |
|
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+4.8
|
DKK 30.15M 4.42M USD | DKK 83.07K 12.18K USD | DKK 0.63 0.09 USD | DKK 0.70 0.1 USD | DKK 30.15M 4.42M USD | 0 | -DKK 0.03 -0.004 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$5.80M 4.3M USD | CA$57.00K 42.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$6.12M 4.28M USD | A$1.58M 1.11M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.12M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
