Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+7.63
|
€18.16M 19.86M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.16M 19.86M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
+8.81
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Vicarious Surgical RBOT | $3.01 — |
+11.9
|
$19.71M — | $89.45K — | $2.81 — | $3.27 — | $19.71M — | 0 | -$9.03 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+3.03
|
$19.68M — | $12.43K — | $1.65 — | $1.75 — | $19.68M — | 170.00 | $0.01 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.20 0.15 USD |
+33.33
|
CA$26.46M 19.64M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.22 0.16 USD | CA$26.46M 19.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$1.05M 134.26K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.91 0.28 USD |
+5.05
|
SEK 199.20M 19.44M USD | SEK 93.46K 9.12K USD | SEK 2.68 0.26 USD | SEK 2.92 0.29 USD | SEK 199.20M 19.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-10.45
|
CA$26.19M 19.44M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
0
|
HK$151.29M 19.34M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$151.29M 19.34M USD | 7.59 | HK$0.02 0.002 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-6.25
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Nortech Systems Incorporated NSYS | $6.86 — |
+0.73
|
$19.11M — | $1.30K — | $6.85 — | $7.00 — | $19.11M — | 0 | -$0.95 — | ||
| Lipocine LPCN | $3.44 — |
+4.88
|
$19.10M — | $17.94K — | $3.33 — | $3.45 — | $19.10M — | 0 | -$1.02 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 89.74M 19.08M USD | MYR 1.40M 297.17K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Bionano Genomics BNGO | $1.85 — |
+2.21
|
$18.83M — | $201.55K — | $1.81 — | $1.88 — | $18.83M — | 0 | -$12.76 — | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
+14.45
|
SEK 192.64M 18.8M USD | SEK 22.14M 2.16M USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 192.64M 18.8M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Hoth Therapeutics HOTH | $1.21 — |
+0.83
|
$18.77M — | $35.51K — | $1.19 — | $1.23 — | $18.77M — | 0 | -$1.02 — | ||
| Evoke Pharma EVOK | $10.88 — |
+0.37
|
$18.74M — | $4.74K — | $10.84 — | $10.90 — | $18.74M — | 0 | -$1.38 — | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-10.36
|
€16.98M 18.56M USD | €135.09K 147.67K USD | €0.11 0.12 USD | €0.12 0.14 USD | €16.98M 18.56M USD | 0 | -€0.07 -0.07 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-1.52
|
€16.89M 18.47M USD | €222.56K 243.29K USD | €0.70 0.77 USD | €0.75 0.81 USD | €16.89M 18.47M USD | 0 | -€0.70 -0.7 USD | ||
| BriaCell Therapeutics BCTX | $9.73 — |
-5.44
|
$18.37M — | $54.01K — | $9.45 — | $10.44 — | $18.37M — | 0 | -$62.18 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+1.18
|
A$27.76M 18.37M USD | A$42.43K 28.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.11 0.89 USD |
-1.41
|
SEK 187.61M 18.31M USD | SEK 27.08K 2.64K USD | SEK 9.05 0.88 USD | SEK 9.30 0.91 USD | SEK 187.61M 18.31M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.14 USD |
-4.44
|
A$27.62M 18.28M USD | A$57.69K 38.18K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$27.62M 18.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Quoin Pharmaceuticals QNRX | $21.75 — |
+4.97
|
$18.25M — | $45.92K — | $19.80 — | $21.96 — | $18.25M — | 0 | -$29.17 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.15
|
SEK 184.98M 18.06M USD | SEK 421.55K 41.15K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 184.98M 18.06M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
+5.26
|
SGD 23.87M 17.89M USD | SGD 14.25M 10.68M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 23.87M 17.89M USD | 0 | SGD 0.00 0 USD | ||
| NuCana NCNA | $4.28 — |
+7.4
|
$17.81M — | $74.19K — | $3.99 — | $4.33 — | $17.81M — | 0.010 | $397.20 — | ||
| Curis CRIS | $1.37 — |
+9.6
|
$17.71M — | $118.53K — | $1.26 — | $1.38 — | $17.71M — | 0 | -$3.30 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.33
|
$17.67M — | $2.07K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.02 — | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.13 0.21 USD |
+2.65
|
SEK 180.92M 17.66M USD | SEK 75.49K 7.37K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 180.92M 17.66M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Kazia Therapeutics KZIA | $10.55 — |
+5.92
|
$17.62M — | $35.82K — | $9.75 — | $10.82 — | $17.62M — | 0 | -$12.34 — | ||
| Akari Therapeutics AKTX | $0.49 — |
+9.06
|
$17.38M — | $46.17K — | $0.45 — | $0.49 — | $17.38M — | 0 | $0.00 — | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
+1.15
|
HK$135.60M 17.34M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.70 0.17 USD |
-0.82
|
SEK 177.35M 17.31M USD | SEK 539.78K 52.69K USD | SEK 1.64 0.16 USD | SEK 1.75 0.17 USD | SEK 177.35M 17.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
0
|
CA$23.21M 17.22M USD | CA$124.57K 92.44K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.86 0.67 USD |
-1.01
|
SEK 176.07M 17.19M USD | SEK 63.24K 6.17K USD | SEK 6.66 0.65 USD | SEK 6.87 0.67 USD | SEK 176.07M 17.19M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Athira Pharma ATHA | $4.35 — |
-3.76
|
$17.16M — | $6.01K — | $4.35 — | $4.62 — | $17.16M — | 0 | -$9.67 — | ||
| Synlogic SYBX | $1.46 — |
-11.52
|
$17.08M — | $145.50K — | $1.44 — | $1.56 — | $17.08M — | 0 | -$0.26 — | ||
| Zhongchao ZCMD | $0.67 — |
+3.08
|
$16.91M — | $19.43K — | $0.59 — | $0.67 — | $16.91M — | 0 | -$0.19 — | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.52 0.32 USD |
0
|
NZ$27.40M 16.91M USD | NZ$4.00 2.47 USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$27.40M 16.91M USD | 0 | -NZ$0.12 -0.07 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 755.20K 21.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| United Health Products UEEC | $0.06 — |
+8.33
|
$16.81M — | $194.93K — | $0.06 — | $0.07 — | $16.81M — | 0 | -$0.02 — | ||
| Concord Medical Services CCM | $3.87 — |
-3.01
|
$16.80M — | $972.00 — | $3.87 — | $3.93 — | $16.80M — | 0 | -$5.29 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
+8.57
|
CA$22.57M 16.75M USD | CA$59.10K 43.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$22.57M 16.75M USD | 2.37 | CA$0.08 0.06 USD | ||
| IRIDEX IRIX | $0.96 — |
+1.04
|
$16.50M — | $18.30K — | $0.96 — | $0.97 — | $16.50M — | 0 | -$0.30 — | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-1.79
|
€14.98M 16.38M USD | €4.31K 4.71K USD | €1.09 1.19 USD | €1.11 1.21 USD | €14.98M 16.38M USD | 0 | -€0.60 -0.6 USD | ||
| Izotropic Corporation IZO.CN | CA$0.33 0.24 USD |
+13.79
|
CA$21.98M 16.31M USD | CA$5.21K 3.87K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$21.98M 16.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioLineRx Ltd. BLRX | $3.47 — |
+0.73
|
$16.29M — | $9.70K — | $3.40 — | $3.56 — | $16.29M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.24 — |
-4.68
|
$16.27M — | $69.65K — | $2.24 — | $2.34 — | $16.27M — | 0 | -$59.50 — | ||
| Pulmatrix PULM | $4.45 — |
-0.89
|
$16.25M — | $8.56K — | $4.37 — | $4.61 — | $16.25M — | 0 | -$1.71 — | ||
| Noxopharm Limited NOX.AX | A$0.08 0.06 USD |
0
|
A$24.55M 16.25M USD | A$40.26K 26.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$16.23M — | $21.05K — | $0.01 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| Chemomab Therapeutics CMMB | $2.62 — |
+3.15
|
$16.13M — | $53.88K — | $2.54 — | $2.62 — | $16.13M — | 0 | -$1.44 — | ||
| Soligenix SNGX | $1.59 — |
+8.16
|
$16.04M — | $392.69K — | $1.47 — | $1.60 — | $16.04M — | 0 | -$3.44 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.25
|
A$24.20M 16.02M USD | A$209.59K 138.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| Sintx SINT | $4.15 — |
+6.82
|
$15.99M — | $116.86K — | $3.80 — | $4.23 — | $15.99M — | 0 | -$3.74 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$15.94M — | $43.91K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
+1.85
|
CA$21.47M 15.93M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$24.04M 15.91M USD | A$171.72K 113.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.04M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.26M 15.78M USD | CA$71.80K 53.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tempest Therapeutics TPST | $3.20 — |
-0.31
|
$15.77M — | $155.80K — | $3.04 — | $3.22 — | $15.77M — | 0 | -$9.73 — | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$23.50M 15.55M USD | A$415.75K 275.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| BioCardia BCDA | $1.45 — |
+1.4
|
$15.39M — | $69.00K — | $1.42 — | $1.46 — | $15.39M — | 0 | -$1.42 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.1 USD |
-13.33
|
CA$20.72M 15.38M USD | CA$51.89K 38.51K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$20.72M 15.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Izotropic IZOZF | $0.23 — |
+9
|
$15.32M — | $4.90K — | $0.21 — | $0.22 — | $15.32M — | 0 | -$0.03 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.38 0.04 USD |
+3
|
SEK 156.56M 15.28M USD | SEK 106.93K 10.44K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 156.56M 15.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-10
|
SGD 20.33M 15.24M USD | SGD 25.00K 18.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Cellectar Biosciences CLRB | $3.59 — |
+4.06
|
$15.22M — | $38.61K — | $3.34 — | $3.61 — | $15.22M — | 0 | -$8.07 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-1.53
|
€13.85M 15.14M USD | €230.04K 251.47K USD | €0.25 0.27 USD | €0.27 0.29 USD | €13.85M 15.14M USD | 0 | -€0.38 -0.4 USD | ||
| Aurora Spine ASAPF | $0.19 — |
0
|
$15.09M — | $7.50K — | $0.19 — | $0.19 — | $15.09M — | 0 | -$0.01 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.80M 15.08M USD | €1.81K 1.98K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.80M 15.08M USD | 0 | -€0.12 -0.1 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $8.00K — | $0.12 — | $0.12 — | $15.07M — | 2.16 | $0.06 — | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-1.85
|
A$22.66M 15M USD | A$119.78K 79.27K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.66M 15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.53 0.05 USD |
+1.15
|
SEK 153.55M 14.99M USD | SEK 23.56K 2.3K USD | SEK 0.49 0.05 USD | SEK 0.55 0.05 USD | SEK 153.55M 14.99M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Processa Pharmaceuticals PCSA | $0.26 — |
+3.02
|
$14.67M — | $396.54K — | $0.25 — | $0.27 — | $14.67M — | 0 | -$1.15 — | ||
| NEXGEL NXGL | $1.80 — |
-1.1
|
$14.66M — | $17.35K — | $1.78 — | $1.85 — | $14.66M — | 0 | -$0.37 — | ||
| Cocrystal Pharma COCP | $1.06 — |
+4.95
|
$14.61M — | $34.11K — | $1.01 — | $1.07 — | $14.61M — | 0 | -$0.93 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.05M 14.27M USD | €30.24K 33.06K USD | €0.21 0.23 USD | €0.22 0.24 USD | €13.05M 14.27M USD | 0 | €0.00 0 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.14 0.02 USD |
+7.09
|
HK$111.31M 14.23M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.31M 14.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Longeveron LGVN | $0.66 — |
+2.5
|
$14.16M — | $343.12K — | $0.65 — | $0.69 — | $14.16M — | 0 | -$0.98 — | ||
| American Shared Hospital Services AMS | $2.14 — |
+1.42
|
$14.00M — | $8.53K — | $2.08 — | $2.14 — | $14.00M — | 0 | -$0.35 — | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$18.79M 13.95M USD | CA$9.61K 7.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$21.04M 13.92M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.04M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Phio Pharmaceuticals PHIO | $1.26 — |
+2.44
|
$13.91M — | $90.67K — | $1.22 — | $1.29 — | $13.91M — | 0 | -$2.15 — | ||
| Moleculin Biotech MBRX | $0.27 — |
-2.61
|
$13.88M — | $1.69M — | $0.27 — | $0.27 — | $13.88M — | 0 | -$49.75 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0059 USD |
+0.33
|
NOK 143.55M 13.77M USD | NOK 4.76M 456.61K USD | NOK 0.06 0.0056 USD | NOK 0.06 0.0061 USD | NOK 143.55M 13.77M USD | 6.16 | NOK 0.01 0.0009 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 96.40K 20.5K USD | MYR 0.10 0.02 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Predictmedix AI PMEDF | $0.06 — |
+8.77
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.48 — |
-4.02
|
$13.42M — | $8.35K — | $0.45 — | $0.50 — | $13.42M — | 0 | -$0.14 — | ||
| Induct AS INDCT.OL | NOK 4.46 0.43 USD |
+5.19
|
NOK 139.64M 13.4M USD | NOK 173.75K 16.67K USD | NOK 4.24 0.41 USD | NOK 4.34 0.42 USD | NOK 139.64M 13.4M USD | 0 | -NOK 0.70 -0.06 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.07 0.71 USD |
0
|
A$20.15M 13.33M USD | A$230.00 152.23 USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$20.15M 13.33M USD | 0 | -A$1.38 -0.9 USD | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 17.62M 13.21M USD | SGD 976.70K 731.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
| Immuron IMRN | $1.71 — |
-2.29
|
$13.15M — | $6.29K — | $1.63 — | $1.76 — | $13.15M — | 0 | -$0.59 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 63.00K 13.4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||