Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+1.8
|
€13.80M 15.09M USD | €94.45K 103.25K USD | €0.22 0.24 USD | €0.23 0.25 USD | €13.80M 15.09M USD | 0 | -€0.26 -0.2 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 14.59 | HK$0.01 0.001 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.14 0.09 USD |
-6.9
|
A$22.30M 14.76M USD | A$434.88K 287.83K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.30M 14.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Inhibitor Therapeutics INTI | $0.08 — |
+1.19
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| China Health Group Inc. 8225.HK | HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.09 0.11 USD |
-2.85
|
SEK 149.87M 14.63M USD | SEK 459.50K 44.85K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 149.87M 14.63M USD | 0 | -SEK 1.30 -0.1 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Joyzyme Group Limited 8622.HK | HK$0.22 0.03 USD |
-3.93
|
HK$113.40M 14.5M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$113.40M 14.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Celyad Oncology SA CYAD.BR | €0.30 0.32 USD |
-1
|
€13.25M 14.48M USD | €17.22K 18.82K USD | €0.27 0.3 USD | €0.30 0.33 USD | €13.25M 14.48M USD | 14.80 | €0.02 0.02 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 1.09M 231.41K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Marpai MRAI | $0.57 — |
+7.55
|
$14.42M — | $152.00 — | $0.57 — | $0.57 — | $14.42M — | 0 | -$6.16 — | ||
| Pacific Health Care Organization PFHO | $1.12 — |
0
|
$14.34M — | $31.04K — | $1.00 — | $1.12 — | $14.34M — | 10.18 | $0.11 — | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.85
|
CA$19.32M 14.33M USD | CA$38.69K 28.71K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| IN8bio INAB | $1.49 — |
+2.76
|
$14.29M — | $300.00 — | $1.49 — | $1.49 — | $14.29M — | 0 | -$2.54 — | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 14.25M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| Cosmos Health COSM | $0.24 — |
-5.34
|
$14.23M — | $385.27K — | $0.23 — | $0.25 — | $14.23M — | 0 | -$0.66 — | ||
| HOOKIPA Pharma HOOK | $1.15 — |
+0.88
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| BioLineRx Ltd. BLRX | $3.16 — |
-4.1
|
$14.22M — | $1.16K — | $3.16 — | $3.19 — | $14.22M — | 0 | $0.00 — | ||
| Observe Medical ASA OBSRV.OL | NOK 1.09 0.1 USD |
-3.56
|
NOK 147.72M 14.17M USD | NOK 438.02K 42.02K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 147.72M 14.17M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Nosa Plugs AB NOSA.ST | SEK 0.55 0.05 USD |
+3.2
|
SEK 142.83M 13.94M USD | SEK 378.34K 36.93K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 142.83M 13.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cocrystal Pharma COCP | $1.01 — |
+4.74
|
$13.93M — | $15.27K — | $0.97 — | $1.02 — | $13.93M — | 0 | -$0.72 — | ||
| Jasper Therapeutics JSPR | $0.49 — |
+0.28
|
$13.83M — | $91.10K — | $0.48 — | $0.50 — | $13.83M — | 0 | -$2.58 — | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0074 USD |
0
|
HK$107.32M 13.72M USD | HK$2.44M 311.98K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$107.32M 13.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| SynBiotic SE SBX.DE | €1.60 1.75 USD |
-8.57
|
€12.52M 13.69M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €12.52M 13.69M USD | 0 | -€1.66 -1.8 USD | ||
| Bionano Genomics BNGO | $1.19 — |
+1.71
|
$13.66M — | $31.49K — | $1.17 — | $1.20 — | $13.66M — | 0 | -$4.46 — | ||
| Opthea Limited OPT.AX | A$0.02 0.0099 USD |
+7.14
|
A$20.52M 13.58M USD | A$128.63M 85.14M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Trinity Biotech TRIB | $0.67 — |
+0.01
|
$13.52M — | $4.45K — | $0.65 — | $0.67 — | $13.52M — | 0 | -$2.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
+435.71
|
$13.46M — | $10.00K — | $0.07 — | $0.07 — | $13.46M — | 0 | -$0.01 — | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyclerion Therapeutics CYCN | $3.08 — |
+3.36
|
$13.34M — | $8.80K — | $3.08 — | $3.08 — | $13.34M — | 0 | -$1.31 — | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
0
|
CA$17.86M 13.25M USD | CA$549.00 407.39 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.34 0.04 USD |
+11.48
|
HK$103.45M 13.23M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$103.45M 13.23M USD | 3.77 | HK$0.09 0.01 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
+0.44
|
€12.06M 13.18M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.23 0.25 USD | €12.06M 13.18M USD | 0 | -€20.51 -22.4 USD | ||
| VolitionRx VNRX | $1.52 — |
-15.08
|
$13.11M — | $363.78K — | $1.48 — | $1.55 — | $13.11M — | 0 | -$4.25 — | ||
| NFL Biosciences SA ALNFL.PA | €0.94 1.03 USD |
-0.63
|
€11.96M 13.08M USD | €30.70K 33.56K USD | €0.92 1.01 USD | €0.96 1.05 USD | €11.96M 13.08M USD | 0 | -€0.26 -0.2 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.02M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
| Moleculin Biotech MBRX | $2.44 — |
+1.66
|
$13.02M — | $57.20K — | $2.34 — | $2.44 — | $13.02M — | 0 | -$16.16 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+114.81
|
€11.69M 12.78M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.69M 12.78M USD | 0 | €0.00 0 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.18M 12.75M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chemomab Therapeutics CMMB | $1.77 — |
-1.67
|
$12.74M — | $40.70K — | $1.70 — | $1.89 — | $12.74M — | 0 | -$1.12 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
0
|
CA$17.05M 12.65M USD | CA$22.45K 16.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$103.55K 68.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$11.65K 7.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
| Sintx SINT | $2.03 — |
-9.38
|
$12.59M — | $115.13K — | $2.02 — | $2.26 — | $12.59M — | 0 | -$5.57 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+2.35
|
DKK 85.68M 12.56M USD | DKK 1.15M 168.64K USD | DKK 0.07 0.0095 USD | DKK 0.07 0.01 USD | DKK 85.68M 12.56M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.69M 12.51M USD | SGD 2.40K 1.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
| Phio Pharmaceuticals PHIO | $1.07 — |
+0.94
|
$12.43M — | $40.71K — | $1.05 — | $1.08 — | $12.43M — | 0 | -$1.38 — | ||
| Biofrontera BFRI | $0.97 — |
+3.74
|
$12.42M — | $16.13K — | $0.95 — | $0.97 — | $12.42M — | 0 | -$0.98 — | ||
| Aurora Spine ASAPF | $0.16 — |
+3.59
|
$12.38M — | $10.00K — | $0.16 — | $0.16 — | $12.38M — | 0 | -$0.01 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
-1.24
|
SEK 124.99M 12.2M USD | SEK 3.12M 304.34K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 124.99M 12.2M USD | 0 | -SEK 1.33 -0.1 USD | ||
| IceCure Medical ICCM | $4.29 — |
-2.39
|
$12.03M — | $11.19K — | $4.21 — | $4.66 — | $12.03M — | 0 | -$7.20 — | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.18 0.02 USD |
-3.21
|
SEK 121.89M 11.9M USD | SEK 1.46M 142.07K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 121.89M 11.9M USD | 0 | -SEK 0.26 -0.02 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$244.03K 141.49K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| BioVie BIVI | $1.56 — |
-2.45
|
$11.77M — | $9.71K — | $1.55 — | $1.62 — | $11.77M — | 0 | -$3.79 — | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
+11.43
|
A$17.72M 11.73M USD | A$417.71K 276.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Theriva Biologics TOVX | $0.26 — |
-0.04
|
$11.71M — | $262.62K — | $0.25 — | $0.26 — | $11.71M — | 0 | -$0.58 — | ||
| Iconovo AB (publ) ICO.ST | SEK 1.24 0.12 USD |
0
|
SEK 118.77M 11.59M USD | SEK 140.64K 13.73K USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 118.77M 11.59M USD | 0 | -SEK 0.71 -0.06 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.07 0.1 USD |
-3.96
|
SEK 118.74M 11.59M USD | SEK 65.32K 6.38K USD | SEK 1.06 0.1 USD | SEK 1.11 0.11 USD | SEK 118.74M 11.59M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
-3.79
|
SEK 116.62M 11.38M USD | SEK 132.06K 12.89K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0092 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| PharmaCielo PCLOF | $0.06 — |
-0.98
|
$11.35M — | $1.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.04 — | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$29.90K 22.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioCardia BCDA | $0.98 — |
-4.98
|
$11.13M — | $2.71M — | $0.95 — | $1.05 — | $11.13M — | 0 | -$0.85 — | ||
| Kiora Pharmaceuticals KPRX | $2.51 — |
+0.4
|
$11.12M — | $249.00 — | $2.51 — | $2.51 — | $11.12M — | 0 | -$2.70 — | ||
| HCW Biologics HCWB | $1.54 — |
-5.17
|
$11.06M — | $154.91K — | $1.51 — | $1.58 — | $11.06M — | 0 | -$8.29 — | ||
| Argenica Therapeutics Limited AGN.AX | A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$424.34K 280.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Vivos Therapeutics VVOS | $0.79 — |
-9.01
|
$10.93M — | $817.28K — | $0.78 — | $0.83 — | $10.93M — | 0 | -$2.14 — | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0046 USD |
0
|
A$16.38M 10.84M USD | A$2.71M 1.79M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.38M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.23 0.17 USD |
+17.95
|
CA$14.50M 10.76M USD | CA$113.39K 84.14K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$14.50M 10.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
-2.7
|
A$16.22M 10.74M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.52 0.34 USD |
-1.95
|
SEK 109.71M 10.71M USD | SEK 15.04K 1.47K USD | SEK 3.52 0.34 USD | SEK 3.72 0.36 USD | SEK 109.71M 10.71M USD | 0 | -SEK 1.10 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.25 0.12 USD |
-1.42
|
SEK 108.50M 10.59M USD | SEK 28.63K 2.79K USD | SEK 1.20 0.12 USD | SEK 1.27 0.12 USD | SEK 108.50M 10.59M USD | 0 | -SEK 0.88 -0.08 USD | ||
| BioRestorative Therapies BRTX | $0.42 — |
+2.54
|
$10.58M — | $294.47K — | $0.38 — | $0.42 — | $10.58M — | 0 | -$1.06 — | ||
| NextCure NXTC | $2.91 — |
-1.36
|
$10.51M — | $8.63K — | $2.90 — | $3.02 — | $10.51M — | 0 | -$16.82 — | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$355.86K 235.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Avicanna AVCNF | $0.08 — |
-11.81
|
$10.43M — | $58.37K — | $0.08 — | $0.09 — | $10.43M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
-2.7
|
A$15.39M 10.18M USD | A$130.71K 86.51K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.39M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Immuron IMRN | $1.23 — |
-2.06
|
$10.00M — | $3.19K — | $1.19 — | $1.23 — | $10.00M — | 0 | -$0.53 — | ||
| Aptorum APM | $1.22 — |
+20.69
|
$9.94M — | $829.67K — | $1.04 — | $1.24 — | $9.94M — | 0 | -$0.19 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$205.00 135.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.34 0.03 USD |
-3.93
|
SEK 99.83M 9.75M USD | SEK 483.28K 47.17K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 99.83M 9.75M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 19.40K 14.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$4.30K 3.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.07 0.0084 USD |
-16.46
|
HK$74.40M 9.51M USD | HK$1.73M 221.2K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$74.40M 9.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$24.37K 14.13K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-1.11
|
€8.62M 9.43M USD | €65.85K 71.98K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.62M 9.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||