结果页面 22，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5724)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
+1.19
|
$15.00M — | $242.92K — | $0.54 — | $0.57 — | $15.00M — | 0 | -$2.14 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.25 0.28 USD |
+2.08
|
€12.90M 14.89M USD | €7.66K 8.84K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.90M 14.89M USD | 0 | -€20.51 -23.6 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.14 0.11 USD |
+4.11
|
NOK 155.21M 14.89M USD | NOK 141.09K 13.53K USD | NOK 1.04 0.1 USD | NOK 1.11 0.11 USD | NOK 155.21M 14.89M USD | 0 | -NOK 0.73 -0.07 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$22.43M 14.84M USD | A$45.62K 30.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.43M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.23 0.03 USD |
-0.88
|
HK$115.98M 14.83M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$115.98M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Exicure
XCUR
US
|
$2.31 — |
+10
|
$14.72M — | $52.95K — | $2.11 — | $2.48 — | $14.72M — | 0 | -$1.50 — | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
-1.61
|
SGD 19.58M 14.68M USD | SGD 172.10K 128.98K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 19.58M 14.68M USD | 0 | SGD 0.00 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+4
|
€12.70M 14.66M USD | €202.33K 233.56K USD | €0.20 0.23 USD | €0.21 0.25 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 2.05M 57.66K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 149.60M 14.6M USD | SEK 356.74K 34.82K USD | SEK 1.08 0.11 USD | SEK 1.13 0.11 USD | SEK 149.60M 14.6M USD | 0 | -SEK 1.30 -0.1 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$21.96M 14.53M USD | A$4.89M 3.23M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.96M 14.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$21.95M 14.52M USD | A$280.39K 185.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.95M 14.52M USD | 0 | -A$0.05 -0.03 USD | ||
BioCardia
BCDA
US
|
$0.97 — |
+2.09
|
$14.40M — | $871.16K — | $0.92 — | $1.03 — | $14.40M — | 0 | -$0.85 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.16 — |
+4.01
|
$14.22M — | $7.79K — | $3.09 — | $3.32 — | $14.22M — | 0 | $0.00 — | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 66.05M 14.04M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 66.05M 14.04M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.64 0.08 USD |
-8.57
|
HK$108.44M 13.87M USD | HK$102.90K 13.16K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$108.44M 13.87M USD | 16.00 | HK$0.04 0.005 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.20 — |
+0.63
|
$13.86M — | $36.11K — | $3.20 — | $3.30 — | $13.86M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
+2.43
|
$13.72M — | $73.26K — | $0.95 — | $1.00 — | $13.72M — | 0 | -$0.73 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-2.72
|
$13.71M — | $45.62K — | $1.43 — | $1.49 — | $13.71M — | 0 | -$2.51 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 825.30K 175.48K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-2.62
|
€11.64M 13.43M USD | €19.09K 22.03K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.54 — |
-11.52
|
$13.39M — | $148.16K — | $0.54 — | $0.64 — | $13.39M — | 0 | -$0.43 — | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$22.00K 16.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-2.96
|
SEK 136.33M 13.31M USD | SEK 146.60K 14.31K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 136.33M 13.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
BioVie
BIVI
US
|
$1.76 — |
-1.68
|
$13.27M — | $132.22K — | $1.75 — | $1.85 — | $13.27M — | 0 | -$3.75 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-11.92
|
$13.22M — | $16.18M — | $0.18 — | $0.22 — | $13.22M — | 0 | -$0.67 — | ||
|
Sintx
SINT
US
|
$2.11 — |
+3.94
|
$13.09M — | $28.52K — | $2.04 — | $2.15 — | $13.09M — | 0 | -$5.57 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$19.77M 13.08M USD | A$11.19M 7.4M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.77M 13.08M USD | 0 | A$0.00 0 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
-1.72
|
$13.08M — | $162.60K — | $1.14 — | $1.19 — | $13.08M — | 0 | -$4.36 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-10.45
|
$12.94M — | $758.46K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-2.08
|
A$19.41M 12.85M USD | A$153.84K 101.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.41M 12.85M USD | 0 | -A$0.07 -0.04 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$83.99K 62.33K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$164.53K 108.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-3.9
|
$12.69M — | $242.04K — | $0.44 — | $0.48 — | $12.69M — | 0 | -$2.55 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$62.69M 41.49M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biofrontera
BFRI
US
|
$0.99 — |
+0.61
|
$12.64M — | $206.26K — | $0.98 — | $1.01 — | $12.64M — | 0 | -$0.98 — | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$40.16K 26.58K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-2.9
|
$12.59M — | $60.10K — | $0.05 — | $0.06 — | $12.59M — | 0 | -$0.04 — | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
+1.05
|
SEK 129.02M 12.59M USD | SEK 1.89M 184.33K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 129.02M 12.59M USD | 0 | -SEK 0.26 -0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$97.36M 12.45M USD | HK$37.63K 4.81K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0092 USD |
+2.39
|
SEK 127.42M 12.44M USD | SEK 13.10K 1.28K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0092 USD | SEK 127.42M 12.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.32 0.03 USD |
+0.48
|
NOK 129.47M 12.42M USD | NOK 1.84M 176.24K USD | NOK 0.30 0.03 USD | NOK 0.33 0.03 USD | NOK 129.47M 12.42M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $3.55K — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.13
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+1.2
|
$12.33M — | $615.70K — | $3.10 — | $3.44 — | $12.33M — | 0 | -$33.03 — | ||
|
Femasys
FEMY
US
|
$4.04 — |
-3.58
|
$12.20M — | $43.79K — | $3.85 — | $4.32 — | $12.20M — | 0 | -$4.78 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$107.00K 79.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$16.35M 12.13M USD | CA$81.36K 60.37K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.02 -0.01 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.82 0.95 USD |
-2.26
|
€10.39M 11.99M USD | €8.18K 9.44K USD | €0.81 0.94 USD | €0.84 0.96 USD | €10.39M 11.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
-4.63
|
$11.97M — | $221.87K — | $1.03 — | $1.10 — | $11.97M — | 0 | -$1.35 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.42 0.04 USD |
+14.79
|
SEK 122.31M 11.94M USD | SEK 2.71M 264.51K USD | SEK 0.36 0.03 USD | SEK 0.48 0.05 USD | SEK 122.31M 11.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$18.02M 11.93M USD | A$2.38M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.02M 11.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $53.49K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.02
|
$11.75M — | $190.03K — | $0.57 — | $0.64 — | $11.75M — | 0 | -$1.97 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-4.17
|
$11.57M — | $54.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-7
|
$11.52M — | $1.67M — | $0.25 — | $0.27 — | $11.52M — | 0 | -$0.58 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-1.13
|
SEK 117.41M 11.46M USD | SEK 160.32K 15.65K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$4.75M 3.14M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.53 — |
-1.56
|
$11.21M — | $94.85K — | $2.53 — | $2.71 — | $11.21M — | 0 | -$2.70 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0086 USD |
-6.25
|
NZ$19.19M 11.13M USD | NZ$1.73M 1M USD | NZ$0.02 0.0086 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.13M USD | 0 | NZ$0.00 0 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.95M 11.1M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.95M 11.1M USD | 0 | CA$0.00 0 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.89M 11.05M USD | CA$236.37K 175.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.89M 11.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.52 — |
+1.81
|
$10.94M — | $62.09K — | $1.50 — | $1.57 — | $10.94M — | 0 | -$1.12 — | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.58 0.35 USD |
0
|
SEK 111.42M 10.88M USD | SEK 30.79K 3.01K USD | SEK 3.48 0.34 USD | SEK 3.65 0.36 USD | SEK 111.42M 10.88M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.16 0.11 USD |
-0.43
|
SEK 111.08M 10.84M USD | SEK 1.00K 97.61 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 111.08M 10.84M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
+5.51
|
HK$83.62M 10.69M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.62M 10.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $62.25K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
+0.81
|
SEK 107.98M 10.54M USD | SEK 270.35K 26.39K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 107.98M 10.54M USD | 0 | -SEK 0.86 -0.08 USD | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
-5.03
|
$10.53M — | $3.05M — | $0.36 — | $0.40 — | $10.53M — | 0 | -$4.31 — | ||
SynBiotic SE
SBX.DE
DE
|
€1.16 1.34 USD |
-19.11
|
€9.08M 10.48M USD | €10.52K 12.15K USD | €1.16 1.34 USD | €1.50 1.73 USD | €9.08M 10.48M USD | 0 | -€1.66 -1.9 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+28.57
|
€9.07M 10.47M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$14.10M 10.46M USD | CA$73.00K 54.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
+2.53
|
$10.44M — | $584.21K — | $0.37 — | $0.41 — | $10.44M — | 0 | -$1.08 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$81.17M 10.38M USD | HK$140.00K 17.9K USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$81.17M 10.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-0.94
|
SEK 105.52M 10.3M USD | SEK 4.74M 462.43K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 105.52M 10.3M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
+13.79
|
$10.07M — | $37.00K — | $0.03 — | $0.03 — | $10.07M — | 0 | $0.00 — | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.24
|
€8.72M 10.07M USD | €37.36K 43.13K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.07M USD | 0 | -€0.03 -0.03 USD | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.23 — |
+0.45
|
$9.94M — | $46.98K — | $2.18 — | $2.44 — | $9.94M — | 0 | -$56.39 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$14.99M 9.92M USD | A$334.68K 221.51K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.99M 9.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Akanda
AKAN
US
|
$18.20 — |
-4.21
|
$9.84M — | $30.99K — | $17.01 — | $18.80 — | $9.84M — | 0 | -$15,283.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+2.09
|
$9.84M — | $992.79K — | $0.00 — | $0.00 — | $9.84M — | 0 | -$0.07 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$777.57K 577K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
+2.1
|
$9.67M — | $123.19K — | $1.41 — | $1.46 — | $9.67M — | 0 | -$0.22 — | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.95 0.87 USD |
+1.7
|
SEK 99.09M 9.67M USD | SEK 19.03K 1.86K USD | SEK 8.52 0.83 USD | SEK 9.10 0.89 USD | SEK 99.09M 9.67M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 9.62M USD | A$251.40K 166.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.53M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$12.81M 9.5M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.86 — |
+1.18
|
$9.49M — | $1.06K — | $0.84 — | $0.87 — | $9.49M — | 0 | -$0.85 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-0.1
|
SEK 97.17M 9.48M USD | SEK 235.41K 22.98K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 97.17M 9.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+9.73
|
$9.45M — | $17.00K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.02 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$38.09K 22.09K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$550.00 408.13 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||