結果ページ22 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.12 0.11 USD |
+1.09
|
SEK 153.45M 14.98M USD | SEK 365.15K 35.64K USD | SEK 1.09 0.11 USD | SEK 1.13 0.11 USD | SEK 153.45M 14.98M USD | 0 | -SEK 1.30 -0.1 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
+8.77
|
SGD 19.90M 14.92M USD | SGD 944.60K 707.94K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.90M 14.92M USD | 0 | SGD 0.00 0 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-11.59
|
A$22.49M 14.88M USD | A$432.63K 286.34K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.49M 14.88M USD | 0 | -A$0.02 -0.01 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
0
|
$14.82M — | $288.06K — | $0.53 — | $0.56 — | $14.82M — | 0 | -$2.14 — | ||
Cosmos Health
COSM
US
|
$0.24 — |
+12.9
|
$14.72M — | $122.55M — | $0.20 — | $0.28 — | $14.72M — | 0 | -$0.66 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
0
|
€12.70M 14.66M USD | €10.53K 12.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$19.74M 14.65M USD | CA$25.25K 18.74K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$19.74M 14.65M USD | 0 | -CA$0.05 -0.03 USD | ||
CEL-SCI
CVM
US
|
$1.01 — |
-6.48
|
$14.64M — | $667.49K — | $1.00 — | $1.06 — | $14.64M — | 0 | -$2.15 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 932.56K 26.24K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.25 — |
-5.26
|
$14.60M — | $20.04K — | $3.21 — | $3.40 — | $14.60M — | 0 | $0.00 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$21.89M 14.49M USD | A$65.81M 43.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.89M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
Moleculin Biotech
MBRX
US
|
$2.71 — |
+2.65
|
$14.46M — | $111.99K — | $2.65 — | $2.78 — | $14.46M — | 0 | -$16.16 — | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.33
|
$14.32M — | $17.30K — | $0.05 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-11.11
|
$14.30M — | $21.30K — | $0.02 — | $0.02 — | $14.30M — | 0 | -$0.01 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+69.44
|
€12.29M 14.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$110.83M 14.17M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.83M 14.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-4.17
|
€12.11M 13.98M USD | €7.60K 8.77K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$21.08M 13.95M USD | A$2.90M 1.92M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$3.38M 432.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Co-Diagnostics
CODX
US
|
$3.78 — |
-11.89
|
$13.82M — | $354.21K — | $3.71 — | $4.17 — | $13.82M — | 0 | -$32.25 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.18 — |
-2.15
|
$13.77M — | $36.92K — | $3.18 — | $3.39 — | $13.77M — | 0 | -$1.31 — | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
+4.18
|
$13.71M — | $262.11K — | $0.62 — | $0.71 — | $13.71M — | 0 | -$2.00 — | ||
|
Sintx
SINT
US
|
$2.21 — |
+0.91
|
$13.71M — | $10.78K — | $2.16 — | $2.23 — | $13.71M — | 0 | -$5.57 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.29M 13.71M USD | SGD 1.27M 948.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.29M 13.71M USD | 0 | SGD 0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.31 USD |
+0.38
|
€11.86M 13.69M USD | €1.31K 1.51K USD | €0.27 0.31 USD | €0.27 0.31 USD | €11.86M 13.69M USD | 13.25 | €0.02 0.02 USD | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-0.48
|
$13.65M — | $131.31K — | $0.95 — | $1.02 — | $13.65M — | 0 | -$0.72 — | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$106.75M 13.65M USD | HK$100.00K 12.79K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$106.75M 13.65M USD | 15.75 | HK$0.04 0.005 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-1.83
|
SEK 139.19M 13.59M USD | SEK 14.98K 1.46K USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 139.19M 13.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
+10.26
|
A$20.52M 13.58M USD | A$716.22K 474.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 229.10K 48.71K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.38 0.25 USD |
-2.6
|
A$20.39M 13.5M USD | A$16.91K 11.19K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$20.39M 13.5M USD | 0 | -A$0.06 -0.03 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.29 — |
-3.23
|
$13.49M — | $3.40M — | $0.27 — | $0.31 — | $13.49M — | 0 | -$0.58 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
+5
|
$13.45M — | $509.05K — | $0.45 — | $0.52 — | $13.45M — | 0 | -$2.58 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.03 0.1 USD |
-0.96
|
NOK 140.23M 13.45M USD | NOK 154.48K 14.82K USD | NOK 1.03 0.1 USD | NOK 1.10 0.11 USD | NOK 140.23M 13.45M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
IN8bio
INAB
US
|
$1.39 — |
-2.8
|
$13.33M — | $30.53K — | $1.39 — | $1.46 — | $13.33M — | 0 | -$2.54 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
0
|
$13.31M — | $83.25K — | $1.16 — | $1.19 — | $13.31M — | 0 | -$4.46 — | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-0.22
|
€11.38M 13.14M USD | €22.06K 25.46K USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.38M 13.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$267.25K 176.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.14 0.1 USD |
+12
|
CA$17.61M 13.07M USD | CA$467.34K 346.79K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$17.61M 13.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.57M 13.04M USD | CA$34.03K 25.25K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$17.57M 13.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Biofrontera
BFRI
US
|
$1.00 — |
+15.59
|
$12.80M — | $698.02K — | $0.87 — | $1.03 — | $12.80M — | 0 | -$0.98 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.10 — |
+2.8
|
$12.78M — | $210.90K — | $1.08 — | $1.12 — | $12.78M — | 0 | -$1.38 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$127.81K 84.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-5.73
|
SEK 130.63M 12.75M USD | SEK 4.07M 397.5K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 130.63M 12.75M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Avicanna
AVCNF
US
|
$0.10 — |
+26.25
|
$12.70M — | $3.00K — | $0.09 — | $0.09 — | $12.70M — | 0 | -$0.01 — | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.05M 12.65M USD | CA$39.40K 29.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.40 1.61 USD |
-5.03
|
€10.93M 12.61M USD | €11.61K 13.4K USD | €1.27 1.47 USD | €1.41 1.63 USD | €10.93M 12.61M USD | 0 | -€1.66 -1.9 USD | ||
BioVie
BIVI
US
|
$1.66 — |
+1.84
|
$12.52M — | $52.44K — | $1.63 — | $1.70 — | $12.52M — | 0 | -$3.79 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-5.66
|
$12.49M — | $11.00K — | $0.16 — | $0.16 — | $12.49M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-12
|
$12.41M — | $1.00K — | $0.06 — | $0.06 — | $12.41M — | 0 | -$0.04 — | ||
BioCardia
BCDA
US
|
$0.83 — |
-5.33
|
$12.40M — | $655.39K — | $0.81 — | $0.91 — | $12.40M — | 0 | -$0.85 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
+0.22
|
SEK 124.18M 12.12M USD | SEK 15.07K 1.47K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0097 USD | SEK 124.18M 12.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$16.21M 12.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.21M 12.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Femasys
FEMY
US
|
$3.98 — |
-4.78
|
$12.02M — | $97.23K — | $3.87 — | $4.35 — | $12.02M — | 0 | -$4.80 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$92.80M 11.87M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$92.80M 11.87M USD | 3.38 | HK$0.09 0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
-3.39
|
A$17.61M 11.65M USD | A$50.24K 33.25K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.07 0.1 USD |
+1.52
|
SEK 118.74M 11.59M USD | SEK 88.92K 8.68K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 118.74M 11.59M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.58 — |
-4.24
|
$11.38M — | $165.41K — | $1.52 — | $1.74 — | $11.38M — | 0 | -$1.12 — | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.21 0.12 USD |
+4.31
|
SEK 116.37M 11.36M USD | SEK 12.13K 1.18K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 116.37M 11.36M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0086 USD |
-6.25
|
NZ$19.19M 11.13M USD | NZ$101.34K 58.76K USD | NZ$0.02 0.0086 USD | NZ$0.02 0.0086 USD | NZ$19.19M 11.13M USD | 0 | NZ$0.00 0 USD | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-5.88
|
$11.04M — | $6.60K — | $0.18 — | $0.18 — | $11.04M — | 0 | -$0.02 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
-20
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.46 — |
-3.53
|
$10.90M — | $46.20K — | $2.46 — | $2.55 — | $10.90M — | 0 | -$2.70 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0094 USD |
+2.78
|
HK$83.42M 10.67M USD | HK$70.00K 8.95K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$83.42M 10.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+0.58
|
SEK 108.66M 10.61M USD | SEK 2.72M 265.06K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 108.66M 10.61M USD | 0 | -SEK 1.33 -0.1 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+5.26
|
A$15.90M 10.52M USD | A$1.37M 904.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.90M 10.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.35 — |
-8.56
|
$10.48M — | $84.39K — | $2.31 — | $2.73 — | $10.48M — | 0 | -$57.14 — | ||
AIM ImmunoTech
AIM
US
|
$0.39 — |
-4.39
|
$10.46M — | $28.99M — | $0.38 — | $0.44 — | $10.46M — | 0 | -$4.31 — | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.41 0.33 USD |
+1.19
|
SEK 106.28M 10.37M USD | SEK 30.37K 2.96K USD | SEK 3.30 0.32 USD | SEK 3.43 0.33 USD | SEK 106.28M 10.37M USD | 0 | -SEK 1.11 -0.1 USD | ||
Pacific Health Care Organization
PFHO
US
|
$0.81 — |
-10
|
$10.37M — | $16.23K — | $0.80 — | $0.88 — | $10.37M — | 7.36 | $0.11 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
+1.83
|
SEK 106.07M 10.35M USD | SEK 170.63K 16.66K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 106.07M 10.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 4.74M 1.01M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$15.43M 10.21M USD | A$5.13M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.14M USD | A$1.01M 666.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.25M 10.13M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.25M 10.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 9.35 0.91 USD |
+2.75
|
SEK 103.52M 10.1M USD | SEK 21.08K 2.06K USD | SEK 9.11 0.89 USD | SEK 9.80 0.96 USD | SEK 103.52M 10.1M USD | 0 | -SEK 3.55 -0.3 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
+10.92
|
$9.96M — | $1.25M — | $0.35 — | $0.42 — | $9.96M — | 0 | -$1.06 — | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.43M 9.73M USD | €15.20K 17.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Akanda
AKAN
US
|
$17.75 — |
-4.26
|
$9.60M — | $174.32K — | $16.41 — | $18.96 — | $9.60M — | 0 | -$15,065.00 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.34 0.03 USD |
-3.45
|
SEK 98.08M 9.57M USD | SEK 498.22K 48.63K USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 98.08M 9.57M USD | 0 | -SEK 0.42 -0.04 USD | ||
American Shared Hospital Services
AMS
US
|
$1.44 — |
+1.41
|
$9.54M — | $68.77K — | $1.44 — | $1.49 — | $9.54M — | 0 | -$0.22 — | ||
|
Immuron
IMRN
US
|
$1.16 — |
-2.52
|
$9.47M — | $42.74K — | $1.12 — | $1.19 — | $9.47M — | 0 | -$0.53 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
+2.22
|
A$14.29M 9.46M USD | A$19.00K 12.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$524.29K 303.99K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$12.61M 9.35M USD | CA$157.78K 117.08K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$14.13M 9.35M USD | A$148.99K 98.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||