結果ページ22 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-6.21
|
$15.14M — | $103.14K — | $0.08 — | $0.09 — | $15.14M — | 0 | -$0.01 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$15.10M — | $1.00M — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.23 0.02 USD |
+27.51
|
SEK 154.04M 15.04M USD | SEK 2.17M 212.11K USD | SEK 0.19 0.02 USD | SEK 0.23 0.02 USD | SEK 154.04M 15.04M USD | 0 | -SEK 0.26 -0.02 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
-5.69
|
$14.82M — | $425.96K — | $0.54 — | $0.60 — | $14.82M — | 0 | -$2.14 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.57
|
€12.73M 14.7M USD | €240.00K 277.04K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.73M 14.7M USD | 0 | -€0.26 -0.3 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-8
|
$14.67M — | $404.82K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-6.67
|
$14.58M — | $70.00K — | $0.05 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.11 0.11 USD |
+7.25
|
NOK 151.12M 14.5M USD | NOK 151.61K 14.54K USD | NOK 1.06 0.1 USD | NOK 1.14 0.11 USD | NOK 151.12M 14.5M USD | 0 | -NOK 0.73 -0.07 USD | ||
SynBiotic SE
SBX.DE
DE
|
€1.60 1.85 USD |
0
|
€12.52M 14.45M USD | €3.18K 3.67K USD | €1.59 1.83 USD | €1.64 1.89 USD | €12.52M 14.45M USD | 0 | -€1.66 -1.9 USD | ||
|
Marpai
MRAI
US
|
$0.57 — |
+10.04
|
$14.42M — | $20.45K — | $0.53 — | $0.57 — | $14.42M — | 0 | -$6.17 — | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$110.83M 14.17M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$110.83M 14.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Moleculin Biotech
MBRX
US
|
$2.64 — |
-2.22
|
$14.09M — | $199.61K — | $2.60 — | $2.79 — | $14.09M — | 0 | -$16.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.25
|
$14.07M — | $39.10K — | $3.13 — | $3.27 — | $14.07M — | 0 | -$1.31 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.54
|
€12.11M 13.98M USD | €9.72K 11.22K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.04
|
$13.94M — | $7.50M — | $0.28 — | $0.31 — | $13.94M — | 0 | -$0.58 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-2.46
|
$13.72M — | $80.61K — | $0.99 — | $1.02 — | $13.72M — | 0 | -$0.72 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
0
|
SEK 140.49M 13.71M USD | SEK 249.47K 24.35K USD | SEK 0.54 0.05 USD | SEK 0.54 0.05 USD | SEK 140.49M 13.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
IN8bio
INAB
US
|
$1.43 — |
-0.69
|
$13.71M — | $14.09K — | $1.41 — | $1.46 — | $13.71M — | 0 | -$2.54 — | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 18.29M 13.71M USD | SGD 1.27M 948.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.29M 13.71M USD | 0 | SGD 0.00 0 USD | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-14.81
|
$13.70M — | $132.00K — | $0.02 — | $0.02 — | $13.70M — | 0 | -$0.01 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$20.52M 13.58M USD | A$118.71M 78.57M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€11.73M 13.54M USD | €8.16K 9.42K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.73M 13.54M USD | 13.09 | €0.02 0.02 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 403.00K 11.34K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.62 0.08 USD |
-11.43
|
HK$105.06M 13.43M USD | HK$420.50K 53.77K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$105.06M 13.43M USD | 15.50 | HK$0.04 0.005 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-5.33
|
$13.35M — | $1.00K — | $0.06 — | $0.06 — | $13.35M — | 0 | -$0.04 — | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$25.50K 18.92K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
-2.52
|
$13.31M — | $150.06K — | $1.16 — | $1.21 — | $13.31M — | 0 | -$4.46 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
-4.59
|
HK$103.52M 13.24M USD | HK$340.00K 43.47K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.52M 13.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 17.66M 13.23M USD | SGD 265.60K 199.06K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
0
|
€11.41M 13.17M USD | €10.96K 12.65K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.65 — |
-3.7
|
$13.16M — | $86.91K — | $0.64 — | $0.67 — | $13.16M — | 0 | -$2.00 — | ||
|
Sintx
SINT
US
|
$2.12 — |
-3.64
|
$13.15M — | $24.49K — | $2.12 — | $2.23 — | $13.15M — | 0 | -$5.57 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$299.68K 198.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
BioCardia
BCDA
US
|
$0.88 — |
+10.68
|
$13.10M — | $1.17M — | $0.80 — | $0.90 — | $13.10M — | 0 | -$0.85 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
+1.94
|
$13.04M — | $6.28M — | $0.20 — | $0.22 — | $13.04M — | 0 | -$0.66 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-1.8
|
$12.81M — | $237.55K — | $0.45 — | $0.48 — | $12.81M — | 0 | -$2.58 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.30M 12.78M USD | A$4.00K 2.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0093 USD |
0
|
SEK 129.58M 12.65M USD | SEK 4.56K 444.72 USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0093 USD | SEK 129.58M 12.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 59.47M 12.65M USD | MYR 1.28M 272.25K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.47M 12.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Femasys
FEMY
US
|
$4.18 — |
-12.55
|
$12.62M — | $91.00K — | $4.05 — | $4.84 — | $12.62M — | 0 | -$4.80 — | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.92M 12.55M USD | CA$8.00K 5.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $106.55K — | $1.07 — | $1.09 — | $12.43M — | 0 | -$1.38 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.20K — | $0.20 — | $0.20 — | $12.42M — | 0 | -$0.02 — | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$18.61M 12.32M USD | A$710.03K 469.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-7.02
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.63 — |
-1.81
|
$12.29M — | $40.70K — | $1.59 — | $1.72 — | $12.29M — | 0 | -$3.79 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$95.84M 12.25M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$95.84M 12.25M USD | 3.49 | HK$0.09 0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$199.56K 148.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.39 USD |
+4.42
|
A$18.22M 12.06M USD | A$93.91K 62.15K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$18.22M 12.06M USD | 0 | -A$0.94 -0.6 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$27.00K 20.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.65 — |
-7.82
|
$11.88M — | $63.72K — | $1.65 — | $1.85 — | $11.88M — | 0 | -$1.12 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$168.19K 97.52K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$15.72M 11.67M USD | CA$527.79K 391.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-0.57
|
SEK 117.41M 11.46M USD | SEK 40.00K 3.9K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.57 — |
+13.72
|
$11.46M — | $162.51K — | $2.26 — | $2.77 — | $11.46M — | 0 | -$57.14 — | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 116.85M 11.41M USD | SEK 3.60K 351.4 USD | SEK 1.22 0.12 USD | SEK 1.22 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.13M 11.34M USD | A$2.56M 1.69M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.92
|
$11.30M — | $23.78K — | $2.54 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
|
Biofrontera
BFRI
US
|
$0.86 — |
-2.39
|
$11.08M — | $162.74K — | $0.85 — | $0.90 — | $11.08M — | 0 | -$0.98 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
-20
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
AIM ImmunoTech
AIM
US
|
$0.41 — |
-11.74
|
$10.94M — | $2.00M — | $0.37 — | $0.43 — | $10.94M — | 0 | -$4.31 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 111.80M 10.91M USD | SEK 213.57K 20.85K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.80M 10.91M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
+7.5
|
$10.82M — | $3.00K — | $0.09 — | $0.09 — | $10.82M — | 0 | -$0.01 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$83.42M 10.67M USD | HK$62.00K 7.93K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$83.42M 10.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.41 0.33 USD |
-2.16
|
SEK 106.12M 10.36M USD | SEK 4.44K 433.3 USD | SEK 3.41 0.33 USD | SEK 3.46 0.34 USD | SEK 106.12M 10.36M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 48.35M 10.28M USD | MYR 184.00K 39.12K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$15.41M 10.2M USD | A$70.13K 46.41K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$15.41M 10.2M USD | 0 | -A$0.08 -0.05 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.32M 10.14M USD | A$1.14M 757.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$13.55M 10.06M USD | CA$77.94K 57.84K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$13.55M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+4.55
|
$10.02M — | $61.88K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.02 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.18 0.12 USD |
-4.99
|
SEK 102.42M 10M USD | SEK 130.49K 12.74K USD | SEK 1.18 0.12 USD | SEK 1.22 0.12 USD | SEK 102.42M 10M USD | 0 | -SEK 0.86 -0.08 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.04 USD |
-10.81
|
A$14.99M 9.92M USD | A$2.35M 1.56M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.99M 9.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Akanda
AKAN
US
|
$18.54 — |
+20.47
|
$9.91M — | $5.39M — | $16.70 — | $25.01 — | $9.91M — | 0 | -$15,065.00 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
0
|
SEK 101.00M 9.86M USD | SEK 11.04K 1.08K USD | SEK 0.35 0.03 USD | SEK 0.35 0.03 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.53M 9.84M USD | €200.69K 231.66K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 9.10 0.89 USD |
+5.08
|
SEK 100.75M 9.83M USD | SEK 285.00 27.82 USD | SEK 9.10 0.89 USD | SEK 9.19 0.9 USD | SEK 100.75M 9.83M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0096 USD |
+27.27
|
€8.46M 9.77M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €8.46M 9.77M USD | 0 | €0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Immuron
IMRN
US
|
$1.19 — |
-4.03
|
$9.72M — | $24.79K — | $1.10 — | $1.22 — | $9.72M — | 0 | -$0.52 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$2.01M 1.17M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $140.50K — | $1.38 — | $1.49 — | $9.41M — | 0 | -$0.22 — | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$14.11M 9.34M USD | A$1.84M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$14.91M 9.87M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||