Trang kết quả 22 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+2.5
|
€12.52M 14.45M USD | €115.83K 133.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+3.49
|
€12.48M 14.41M USD | €215.00 248.18 USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.10 0.11 USD |
+1.85
|
NOK 149.76M 14.37M USD | NOK 130.62K 12.53K USD | NOK 1.06 0.1 USD | NOK 1.11 0.11 USD | NOK 149.76M 14.37M USD | 0 | -NOK 0.73 -0.07 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.36 0.04 USD |
-6.25
|
SEK 146.37M 14.29M USD | SEK 732.35K 71.49K USD | SEK 0.33 0.03 USD | SEK 0.39 0.04 USD | SEK 146.37M 14.29M USD | 0 | -SEK 0.06 -0.005 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
IN8bio
INAB
US
|
$1.48 — |
+1.36
|
$14.19M — | $38.65K — | $1.45 — | $1.53 — | $14.19M — | 0 | -$2.54 — | ||
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.65 0.08 USD |
+27.45
|
HK$110.14M 14.08M USD | HK$562.80K 71.96K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$110.14M 14.08M USD | 16.25 | HK$0.04 0.005 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-8.33
|
$14.03M — | $150.09K — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.84M 13.98M USD | CA$81.57K 60.53K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.84M 13.98M USD | 0 | -CA$0.01 -0.007 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.49 — |
+0.33
|
$13.74M — | $279.29K — | $0.48 — | $0.52 — | $13.74M — | 0 | -$2.58 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.21 0.03 USD |
+7.22
|
HK$107.22M 13.71M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$107.22M 13.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-3.98
|
$13.60M — | $29.18K — | $3.14 — | $3.31 — | $13.60M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-3.61
|
$13.56M — | $87.81K — | $0.53 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-11.86
|
$13.54M — | $128.00K — | $0.05 — | $0.05 — | $13.54M — | 0 | $0.00 — | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
-8.55
|
SEK 138.32M 13.5M USD | SEK 2.92M 285.48K USD | SEK 0.98 0.1 USD | SEK 1.07 0.1 USD | SEK 138.32M 13.5M USD | 0 | -SEK 1.30 -0.1 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.73K 2.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$6.15M 4.3M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.62 0.43 USD |
+5.08
|
A$19.15M 13.38M USD | A$68.23K 47.67K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$19.15M 13.38M USD | 0 | -A$0.94 -0.6 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-9.41
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$396.67K 294.35K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Curis
CRIS
US
|
$0.34 — |
-5.94
|
$13.26M — | $493.25K — | $0.34 — | $0.37 — | $13.26M — | 0 | -$0.58 — | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+4.25
|
SEK 135.21M 13.2M USD | SEK 2.85M 277.73K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 135.21M 13.2M USD | 0 | -SEK 0.26 -0.02 USD | ||
Co-Diagnostics
CODX
US
|
$3.57 — |
+10.53
|
$13.06M — | $919.10K — | $3.20 — | $3.75 — | $13.06M — | 0 | -$32.25 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.1
|
SEK 133.21M 13M USD | SEK 130.62K 12.75K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 133.21M 13M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+2.04
|
€11.19M 12.92M USD | €15.18K 17.52K USD | €0.22 0.26 USD | €0.25 0.29 USD | €11.19M 12.92M USD | 12.50 | €0.02 0.02 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.95
|
$12.91M — | $4.24M — | $0.19 — | $0.21 — | $12.91M — | 0 | -$0.66 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Biofrontera
BFRI
US
|
$1.00 — |
-2.92
|
$12.80M — | $282.93K — | $0.97 — | $1.06 — | $12.80M — | 0 | -$0.98 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$3.30K 2.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-1.73
|
€10.77M 12.43M USD | €5.46K 6.3K USD | €0.85 0.98 USD | €0.87 1 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 205.30K 153.86K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Sintx
SINT
US
|
$1.96 — |
+2.08
|
$12.16M — | $36.91K — | $1.90 — | $2.06 — | $12.16M — | 0 | -$5.57 — | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$17.35M 12.12M USD | A$533.52K 372.7K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.35M 12.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
-1.9
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$5.55M 3.88M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.31 0.03 USD |
+2.01
|
NOK 124.57M 11.95M USD | NOK 2.89M 277.04K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 124.57M 11.95M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$17.08M 11.93M USD | A$629.81K 439.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$17.08M 11.93M USD | 0 | A$0.00 0 USD | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $10.00K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $414.65K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.72M 11.67M USD | CA$111.52K 82.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
+3.37
|
$11.57M — | $50.00K — | $0.09 — | $0.09 — | $11.57M — | 0 | -$0.01 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $24.50K — | $2.54 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.54 — |
+2.42
|
$11.32M — | $29.74K — | $2.49 — | $2.59 — | $11.32M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+2.16
|
$11.16M — | $16.88K — | $1.51 — | $1.55 — | $11.16M — | 0 | -$1.12 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0081 USD |
-6.25
|
SEK 113.38M 11.07M USD | SEK 59.21K 5.78K USD | SEK 0.08 0.0080 USD | SEK 0.09 0.0086 USD | SEK 113.38M 11.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-1.36
|
SEK 112.95M 11.03M USD | SEK 165.27K 16.13K USD | SEK 0.99 0.1 USD | SEK 1.03 0.1 USD | SEK 112.95M 11.03M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-5.53
|
$10.97M — | $610.68K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.58 0.35 USD |
+3.17
|
SEK 111.58M 10.89M USD | SEK 32.97K 3.22K USD | SEK 3.45 0.34 USD | SEK 3.64 0.35 USD | SEK 111.58M 10.89M USD | 0 | -SEK 1.11 -0.1 USD | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
+2.41
|
$10.88M — | $6.10K — | $0.83 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.57M 10.81M USD | CA$429.00K 318.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.53 0.05 USD |
+8.72
|
SEK 107.40M 10.48M USD | SEK 3.55M 346.08K USD | SEK 0.48 0.05 USD | SEK 0.59 0.06 USD | SEK 107.40M 10.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.46M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
AIM ImmunoTech
AIM
US
|
$0.37 — |
+3
|
$10.37M — | $3.35M — | $0.33 — | $0.38 — | $10.37M — | 0 | -$4.31 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-0.16
|
SEK 105.55M 10.3M USD | SEK 779.79K 76.12K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 105.55M 10.3M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
+2.85
|
SEK 105.38M 10.29M USD | SEK 369.24K 36.04K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
SynBiotic SE
SBX.DE
DE
|
€1.13 1.31 USD |
+1.8
|
€8.86M 10.23M USD | €6.44K 7.43K USD | €1.11 1.28 USD | €1.22 1.41 USD | €8.86M 10.23M USD | 0 | -€1.66 -1.9 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
-15.63
|
$10.15M — | $10.00K — | $0.06 — | $0.06 — | $10.15M — | 0 | -$0.04 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+3.6
|
$10.12M — | $502.39K — | $0.38 — | $0.41 — | $10.12M — | 0 | -$1.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.91 — |
+1.11
|
$10.04M — | $950.00 — | $0.92 — | $0.93 — | $10.04M — | 0 | -$0.85 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.16 0.02 USD |
+0.37
|
SEK 102.76M 10.03M USD | SEK 1.45M 141.78K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 102.76M 10.03M USD | 0 | -SEK 1.33 -0.1 USD | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.49 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.48M 10M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$14.11M 9.85M USD | A$394.51K 275.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.05 0.1 USD |
-4.13
|
SEK 100.50M 9.81M USD | SEK 151.35K 14.77K USD | SEK 1.03 0.1 USD | SEK 1.08 0.11 USD | SEK 100.50M 9.81M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+5.26
|
$9.71M — | $31.60K — | $0.06 — | $0.07 — | $9.71M — | 0 | -$0.01 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.89M 9.66M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+11.73
|
$9.65M — | $1.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.88 0.87 USD |
-0.22
|
SEK 98.31M 9.6M USD | SEK 24.58K 2.4K USD | SEK 8.50 0.83 USD | SEK 8.90 0.87 USD | SEK 98.31M 9.6M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$470.61K 328.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-8.4
|
A$13.63M 9.52M USD | A$875.37K 611.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.63M 9.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.3
|
€8.24M 9.51M USD | €118.42K 136.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.24M 9.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.41 — |
-4.08
|
$9.34M — | $1.64M — | $1.41 — | $1.47 — | $9.34M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-7.5
|
$9.34M — | $544.50K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.06 — | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.06 0.22 USD |
+0.28
|
NT$293.17M 9.32M USD | NT$93.02K 2.96K USD | NT$6.24 0.2 USD | NT$7.06 0.22 USD | NT$293.17M 9.32M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$1.08K 618.62 USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+5
|
$9.15M — | $30.09K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.02 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.69 — |
-0.43
|
$9.11M — | $9.75K — | $0.63 — | $0.70 — | $9.11M — | 0 | -$3.33 — | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||