Trang kết quả 22 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
-4.76
|
CA$26.64M 19.77M USD | CA$56.48K 41.91K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Vaso VASO | $0.11 — |
+3.35
|
$19.55M — | $66.64K — | $0.11 — | $0.12 — | $19.55M — | 0 | $0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
-15.9
|
$19.45M — | $98.50K — | $0.11 — | $0.11 — | $19.45M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $2.59 — |
+1.97
|
$19.44M — | $48.67K — | $2.54 — | $2.67 — | $19.44M — | 0 | -$1.16 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$19.40M — | $7.00K — | $0.16 — | $0.16 — | $19.40M — | 0 | -$0.19 — | |
| Akari Therapeutics AKTX | $0.59 — |
-5.81
|
$19.29M — | $172.03K — | $0.58 — | $0.65 — | $19.29M — | 0 | $0.00 — | |
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$19.18M — | $90.00K — | $0.03 — | $0.03 — | $19.18M — | 0 | $0.00 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Izotropic IZOZF | $0.29 — |
-5
|
$19.05M — | $8.50K — | $0.28 — | $0.29 — | $19.05M — | 0 | -$0.03 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.84 0.28 USD |
-5.96
|
SEK 194.41M 18.98M USD | SEK 51.80K 5.06K USD | SEK 2.57 0.25 USD | SEK 2.90 0.28 USD | SEK 194.41M 18.98M USD | 0 | -SEK 0.28 -0.02 USD | |
| TherapeuticsMD TXMD | $1.64 — |
+21.11
|
$18.92M — | $539.04K — | $1.36 — | $1.71 — | $18.92M — | 0 | -$0.05 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.68 0.07 USD |
-1.65
|
SEK 192.28M 18.77M USD | SEK 244.17K 23.83K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 192.28M 18.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 24.85M 18.62M USD | SGD 158.10K 118.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 24.85M 18.62M USD | 0 | SGD 0.00 0 USD | |
| Synlogic SYBX | $1.59 — |
-1.85
|
$18.60M — | $11.75K — | $1.59 — | $1.65 — | $18.60M — | 0 | -$0.09 — | |
| NEXGEL NXGL | $2.28 — |
-4.6
|
$18.57M — | $115.96K — | $2.28 — | $2.44 — | $18.57M — | 0 | -$0.40 — | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
+2.17
|
HK$144.85M 18.52M USD | HK$700.00K 89.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Evoke Pharma EVOK | $10.70 — |
+0.19
|
$18.43M — | $19.93K — | $10.67 — | $10.71 — | $18.43M — | 0 | -$1.25 — | |
| Athira Pharma ATHA | $4.63 — |
+0.98
|
$18.24M — | $13.06K — | $4.33 — | $4.74 — | $18.24M — | 0 | -$15.40 — | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-2.3
|
A$27.43M 18.16M USD | A$43.07K 28.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.43M 18.16M USD | 0 | -A$0.01 -0.006 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+8.24
|
€16.56M 18.1M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.58
|
€16.56M 18.1M USD | €85.46K 93.42K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.56M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 470.36K 13.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.81
|
€16.46M 17.99M USD | €120.87K 132.12K USD | €0.57 0.62 USD | €0.60 0.66 USD | €16.46M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| Zhongchao ZCMD | $0.70 — |
+2.93
|
$17.77M — | $11.69K — | $0.66 — | $0.71 — | $17.77M — | 0 | -$0.19 — | |
| Pulmatrix PULM | $4.86 — |
+1.17
|
$17.74M — | $1.04K — | $4.85 — | $4.92 — | $17.74M — | 0 | -$1.71 — | |
| Aurora Spine ASAPF | $0.22 — |
+4.76
|
$17.73M — | $500.00 — | $0.22 — | $0.22 — | $17.73M — | 0 | -$0.01 — | |
| Allarity Therapeutics ALLR | $1.22 — |
0
|
$17.72M — | $76.94K — | $1.20 — | $1.25 — | $17.72M — | 0.21 | $5.75 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-8.52
|
$17.63M — | $820.84K — | $0.31 — | $0.35 — | $17.63M — | 0 | -$2.31 — | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-1.09
|
A$26.59M 17.6M USD | A$202.89K 134.28K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.59M 17.6M USD | 0 | -A$0.02 -0.01 USD | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+2.73
|
€16.09M 17.59M USD | €6.79K 7.43K USD | €1.09 1.19 USD | €1.13 1.24 USD | €16.09M 17.59M USD | 0 | -€0.60 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.54 0.83 USD |
-0.7
|
SEK 180.08M 17.58M USD | SEK 98.57K 9.62K USD | SEK 8.38 0.82 USD | SEK 8.67 0.85 USD | SEK 180.08M 17.58M USD | 0 | -SEK 1.50 -0.1 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-4.76
|
CA$23.42M 17.38M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Health Care Organization PFHO | $1.35 — |
+12.5
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.05 0.03 USD |
+12.5
|
SGD 23.02M 17.25M USD | SGD 103.00K 77.19K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 23.02M 17.25M USD | 0 | SGD 0.00 0 USD | |
| Hoth Therapeutics HOTH | $1.28 — |
+0.79
|
$16.97M — | $72.16K — | $1.23 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 66.28M 16.85M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 66.28M 16.85M USD | 0 | -PLN 1.50 -0.3 USD | |
| Trinity Biotech TRIB | $0.90 — |
-3.41
|
$16.77M — | $80.17K — | $0.86 — | $0.96 — | $16.77M — | 0 | -$1.80 — | |
| CareView Communications CRVW | $0.03 — |
+12.65
|
$16.64M — | $2.10K — | $0.03 — | $0.03 — | $16.64M — | 0 | -$0.01 — | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.12
|
NOK 170.52M 16.36M USD | NOK 3.76M 360.5K USD | NOK 0.07 0.0067 USD | NOK 0.08 0.0074 USD | NOK 170.52M 16.36M USD | 7.08 | NOK 0.01 0.0009 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$47.00 31.11 USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.72
|
A$24.37M 16.13M USD | A$413.27K 273.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.49 0.3 USD |
-1.01
|
NZ$25.82M 15.93M USD | NZ$27.59K 17.02K USD | NZ$0.49 0.3 USD | NZ$0.50 0.31 USD | NZ$25.82M 15.93M USD | 4.45 | NZ$0.11 0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
-1.34
|
SEK 161.87M 15.8M USD | SEK 121.50K 11.86K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.79 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
0
|
€14.42M 15.76M USD | €22.66K 24.77K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| SynBiotic SE SBX.DE | €2.40 2.62 USD |
0
|
€14.42M 15.76M USD | €378.00 413.21 USD | €2.31 2.53 USD | €2.42 2.64 USD | €14.42M 15.76M USD | 0 | -€2.24 -2.4 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+3.59
|
€14.40M 15.74M USD | €31.68K 34.63K USD | €0.25 0.27 USD | €0.27 0.3 USD | €14.40M 15.74M USD | 0 | -€0.12 -0.1 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.51 0.12 USD |
-0.83
|
₹1.30B 15.71M USD | ₹244.95K 2.96K USD | ₹9.50 0.11 USD | ₹9.73 0.12 USD | ₹1.30B 15.71M USD | 158.50 | ₹0.06 0.0007 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$23.73M 15.7M USD | A$19.96K 13.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | |
| Bionano Genomics BNGO | $1.62 — |
0
|
$15.68M — | $190.53K — | $1.60 — | $1.67 — | $15.68M — | 0 | -$43.86 — | |
| Lipocine LPCN | $2.89 — |
0
|
$15.66M — | $38.25K — | $2.83 — | $3.07 — | $15.66M — | 0 | -$0.84 — | |
| Curis CRIS | $1.25 — |
-4.58
|
$15.62M — | $39.47K — | $1.24 — | $1.31 — | $15.62M — | 0 | -$4.62 — | |
| Healthcare Triangle, Inc. HCTI | $2.66 — |
-0.37
|
$15.62M — | $131.96K — | $2.63 — | $2.71 — | $15.62M — | 0 | -$112.00 — | |
| Cocrystal Pharma COCP | $1.13 — |
+7.11
|
$15.57M — | $114.95K — | $1.03 — | $1.14 — | $15.57M — | 0 | -$1.24 — | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
+2.78
|
CA$20.94M 15.54M USD | CA$23.00K 17.07K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.29 0.13 USD |
+0.31
|
SEK 158.65M 15.49M USD | SEK 507.31K 49.52K USD | SEK 1.22 0.12 USD | SEK 1.33 0.13 USD | SEK 158.65M 15.49M USD | 0 | -SEK 0.24 -0.02 USD | |
| Longeveron LGVN | $0.72 — |
-3.3
|
$15.30M — | $1.75M — | $0.62 — | $0.77 — | $15.30M — | 0 | -$0.98 — | |
| BioLineRx Ltd. BLRX | $3.34 — |
-1.87
|
$15.22M — | $8.87K — | $3.31 — | $3.50 — | $15.22M — | 0 | -$6.00 — | |
| Can-Fite BioPharma CANF | $0.40 — |
-3.23
|
$15.19M — | $64.03K — | $0.39 — | $0.41 — | $15.19M — | 0 | $0.00 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$148.50K 110.2K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Ainos AIMD | $3.12 — |
+11.03
|
$14.89M — | $62.16K — | $2.80 — | $3.16 — | $14.89M — | 0 | -$4.52 — | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
0
|
€13.62M 14.89M USD | €13.93K 15.23K USD | €0.00 0.0050 USD | €0.01 0.0081 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| GeoVax Labs GOVX | $0.50 — |
-0.96
|
$14.73M — | $1.07M — | $0.46 — | $0.52 — | $14.73M — | 0 | -$0.93 — | |
| Biotricity BTCY | $0.55 — |
-1.79
|
$14.70M — | $4.85K — | $0.55 — | $0.59 — | $14.70M — | 0 | -$0.09 — | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
+6.38
|
MYR 68.80M 14.63M USD | MYR 135.70K 28.85K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-1.09
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$112.94M 14.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 18.88M 14.15M USD | SGD 50.20K 37.62K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| BioCardia BCDA | $1.33 — |
+3.1
|
$14.11M — | $30.53K — | $1.28 — | $1.33 — | $14.11M — | 0 | -$1.68 — | |
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-18.92
|
A$21.21M 14.04M USD | A$3.68M 2.44M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.21M 14.04M USD | 0 | -A$0.02 -0.01 USD | |
| enVVeno Medical NVNO | $0.69 — |
+5.63
|
$14.02M — | $147.30K — | $0.63 — | $0.69 — | $14.02M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $2.67 — |
-0.48
|
$13.86M — | $64.42K — | $2.67 — | $2.77 — | $13.86M — | 0 | -$2.00 — | |
| American Shared Hospital Services AMS | $2.08 — |
+0.97
|
$13.54M — | $33.18K — | $2.06 — | $2.10 — | $13.54M — | 0 | -$0.38 — | |
| Sintx SINT | $3.67 — |
+1.19
|
$13.52M — | $41.48K — | $3.40 — | $3.78 — | $13.52M — | 0 | -$8.40 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$20.25M 13.41M USD | A$213.06K 141.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| Edesa Biotech EDSA | $1.82 — |
+5.2
|
$13.36M — | $21.58K — | $1.69 — | $1.82 — | $13.36M — | 0 | -$1.24 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-10
|
CA$17.94M 13.31M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
0
|
SEK 134.61M 13.14M USD | SEK 954.23K 93.14K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 134.61M 13.14M USD | 0 | -SEK 0.32 -0.03 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.84M 13.13M USD | A$11.00 7.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| Ekso Bionics EKSO | $4.99 — |
+0.91
|
$13.09M — | $31.51K — | $4.81 — | $5.15 — | $13.09M — | 0 | -$5.38 — | |
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.56M 13.09M USD | MYR 27.50K 5.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | |
| Kazia Therapeutics KZIA | $7.66 — |
+3.65
|
$12.80M — | $24.35K — | $7.43 — | $7.98 — | $12.80M — | 0 | -$29.00 — | |
| Vectus Biosystems Limited VBS.AX | A$0.36 0.24 USD |
-18.18
|
A$19.20M 12.71M USD | A$150.14K 99.37K USD | A$0.34 0.23 USD | A$0.46 0.3 USD | A$19.20M 12.71M USD | 0 | -A$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$53.67K 33.12K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$19.03M 12.6M USD | A$13.56K 8.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
-1.45
|
€11.48M 12.55M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €11.48M 12.55M USD | 0 | -€3.98 -4.3 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+5.88
|
A$18.89M 12.5M USD | A$529.26K 350.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | |
| Stenocare A/S STENO.CO | DKK 2.19 0.32 USD |
-10.98
|
DKK 83.65M 12.26M USD | DKK 1.36M 199.82K USD | DKK 2.00 0.29 USD | DKK 2.64 0.39 USD | DKK 83.65M 12.26M USD | 0 | -DKK 0.42 -0.06 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.53 2.77 USD |
-0.78
|
€11.18M 12.22M USD | €1.00K 1.09K USD | €2.53 2.77 USD | €2.53 2.77 USD | €11.18M 12.22M USD | 14.79 | €0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$285.19K 211.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.2 USD |
+1.67
|
A$18.44M 12.21M USD | A$32.54K 21.54K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$18.44M 12.21M USD | 0 | -A$0.07 -0.04 USD | |
| Sensei Biotherapeutics SNSE | $9.57 — |
-0.47
|
$12.06M — | $17.15K — | $9.18 — | $9.69 — | $12.06M — | 0 | -$21.28 — | |
| Marker Therapeutics MRKR | $0.93 — |
-3.89
|
$12.06M — | $134.52K — | $0.92 — | $0.97 — | $12.06M — | 0 | -$1.35 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||