Página 22 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $316.11K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
0
|
$167.66M 21.44M USD | $12K 1.53K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| Vext Science VEXTF | $0.08 — |
0
|
$21.42M — | $26.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.42M — | $30 — | $0.22 — | $0.22 — | $21.42M — | 0 | -$0.02 — | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
+4.85
|
$218.46M 21.32M USD | $91.9K 8.97K USD | $3.75 0.37 USD | $3.99 0.39 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| Clene CLNN | $2.37 — |
-3.27
|
$21.29M — | $158.03K — | $2.28 — | $2.45 — | $21.29M — | 0 | -$4.03 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.23 3.14 USD |
-10.38
|
$28.66M 21.27M USD | $25.33K 18.79K USD | $4.18 3.1 USD | $4.6 3.41 USD | $28.66M 21.27M USD | 0 | -$6.59 -4.8 USD | |
| Relmada Therapeutics RLMD | $0.64 — |
+3.97
|
$21.22M — | $742.66K — | $0.5799 — | $0.66 — | $21.22M — | 0 | -$2.51 — | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $83.8K 2.36K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| Sol-Gel SLGL | $7.59 — |
+1.2
|
$21.14M — | $4.61K — | $7.21 — | $7.8 — | $21.14M — | 0 | -$3.8 — | |
| Curis CRIS | $2 — |
+0.5
|
$20.92M — | $32.46K — | $1.93 — | $2.04 — | $20.92M — | 0 | -$6.08 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-9.97
|
$20.8M — | $10.43M — | $3.04 — | $3.34 — | $20.8M — | 0 | -$4.75 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.3599 0.08 USD |
+5.97
|
$97.7M 20.77M USD | $1.16M 247.37K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $97.7M 20.77M USD | 35.50 | $0.01 0.002 USD | |
| Marpai MRAI | $1.39 — |
+11.2
|
$20.71M — | $18.6K — | $1.33 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| Vaishali Pharma Limited VAISHALI.NS | $13.1 0.16 USD |
+2.83
|
$1.71B 20.68M USD | $957.14K 11.58K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.68M USD | 218.33 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.43M 20.36M USD | $14K 10.39K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
0
|
$138.44M 20.3M USD | $36.42K 5.34K USD | $4.65 0.68 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.49
|
$20.29M — | $526.4K — | $0.28 — | $0.2899 — | $20.29M — | 0 | -$0.34 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $51.09K — | $1.32 — | $1.38 — | $20.26M — | 0 | -$1.35 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
+3.45
|
$27.27M 20.23M USD | $51.5K 38.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.79M — | $5K — | $0.13 — | $0.13 — | $19.79M — | 0 | -$0.01 — | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.14M 19.59M USD | $500 374.73 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.14M 19.59M USD | 19.69 | $0.01 0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
+10.98
|
$26.39M 19.58M USD | $157.76K 117.06K USD | $0.4 0.3 USD | $0.46 0.34 USD | $26.39M 19.58M USD | 0 | -$0.17 -0.1 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
+3.7
|
$29.53M 19.54M USD | $430.4K 284.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.53M 19.54M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.23 USD |
+6.25
|
$17.81M 19.47M USD | $169.54K 185.33K USD | $1.09 1.19 USD | $1.16 1.27 USD | $17.81M 19.47M USD | 0 | -$0.63 -0.6 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Retractable RVP | $0.65 — |
+1.39
|
$19.43M — | $56.12K — | $0.6199 — | $0.66 — | $19.43M — | 0 | -$0.76 — | |
| ABVC BioPharma ABVC | $1.15 — |
-4.96
|
$19.29M — | $169.52K — | $1.11 — | $1.21 — | $19.29M — | 0 | -$0.19 — | |
| Elite Health Systems USNU | $0.9 — |
+1.12
|
$19.27M — | $27.68K — | $0.88 — | $1 — | $19.27M — | 0 | -$0.12 — | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-3.23
|
$2.85B 19.24M USD | $554.3K 3.74K USD | $58 0.39 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Lipocine LPCN | $3.58 — |
-2.98
|
$19.15M — | $26.42K — | $3.56 — | $3.89 — | $19.15M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.12M — | $89.12K — | $1.02 — | $1.04 — | $19.12M — | 0 | -$1.33 — | |
| PetVivo PETV | $0.8 — |
+5.28
|
$18.85M — | $15.79K — | $0.7099 — | $0.8 — | $18.85M — | 0 | -$0.44 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
0
|
$147M 18.8M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| Elevation Oncology ELEV | $0.32 — |
-1.65
|
$18.7M — | $332.65K — | $0.32 — | $0.32 — | $18.7M — | 0 | -$0.81 — | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $263 287.49 USD | $1.28 1.4 USD | $1.35 1.47 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.95 0.09 USD |
+0.34
|
$590M 18.53M USD | $797.93K 25.06K USD | $2.92 0.09 USD | $2.97 0.09 USD | $590M 18.53M USD | 0 | -$0.21 -0.006 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
0
|
$144.33M 18.45M USD | $120K 15.34K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $34.85K 23.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Cognition Therapeutics CGTX | $0.2999 — |
-5.75
|
$18.41M — | $351.23K — | $0.2899 — | $0.32 — | $18.41M — | 0 | -$0.73 — | |
| HOOKIPA Pharma HOOK | $1.51 — |
-6.79
|
$18.41M — | $226.87K — | $1.45 — | $1.62 — | $18.41M — | 0 | -$5.85 — | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+5
|
$24.78M 18.39M USD | $31.25K 23.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-1.63
|
$16.82M 18.38M USD | $31.04K 33.94K USD | $1.19 1.3 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.4M 18.11M USD | $29.5K 21.89K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-4.34
|
$185.26M 18.08M USD | $456.99K 44.61K USD | $1.13 0.11 USD | $1.2 0.12 USD | $185.26M 18.08M USD | 0 | -$0.27 -0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $2.75M 77.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| X4 Pharmaceuticals XFOR | $3.1 — |
-4.02
|
$17.94M — | $168.48K — | $3 — | $3.26 — | $17.94M — | 1.46 | $2.11 — | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.32 USD |
-23.9
|
$16.38M 17.9M USD | $711.87K 778.17K USD | $1.18 1.29 USD | $1.28 1.39 USD | $16.38M 17.9M USD | 0 | -$0.21 -0.2 USD | |
| C21 Investments CXXIF | $0.1499 — |
-1.51
|
$17.88M — | $600 — | $0.1499 — | $0.1499 — | $17.88M — | 0 | -$0.03 — | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
+1.64
|
$24M 17.81M USD | $170.46K 126.49K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Synergy CHC SNYR | $1.96 — |
-3.92
|
$17.67M — | $44.65K — | $1.9 — | $2.1 — | $17.67M — | 6.53 | $0.3 — | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $379.9K 281.91K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Aurora Spine ASAPF | $0.23 — |
-6.25
|
$17.42M — | $5K — | $0.2399 — | $0.2399 — | $17.42M — | 0 | -$0.01 — | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
0
|
$178M 17.37M USD | $57.99K 5.66K USD | $2.21 0.22 USD | $2.21 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| VYNE Therapeutics VYNE | $1.04 — |
+4
|
$17.33M — | $1.33M — | $0.9599 — | $1.08 — | $17.33M — | 0 | -$0.98 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
0
|
$23.02M 17.25M USD | $60K 44.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-6.52
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.27 0.03 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.03M — | $5K — | $0.19 — | $0.19 — | $17.03M — | 19.50 | $0.01 — | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
+1.69
|
$22.89M 16.98M USD | $13.6K 10.09K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.87 0.28 USD |
-0.35
|
$173.56M 16.94M USD | $9.38K 915.31 USD | $2.35 0.23 USD | $2.87 0.28 USD | $173.56M 16.94M USD | 0 | -$0.72 -0.07 USD | |
| DURECT DRRX | $0.54 — |
0
|
$16.89M — | $31.92K — | $0.52 — | $0.54 — | $16.89M — | 0 | -$0.48 — | |
| SAB Biotherapeutics SABS | $1.81 — |
-2.69
|
$16.82M — | $217.64K — | $1.72 — | $1.92 — | $16.82M — | 0 | -$3.7 — | |
| TherapeuticsMD TXMD | $1.45 — |
0
|
$16.78M — | $14.25K — | $1.42 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
-4.76
|
$22.59M 16.76M USD | $384K 284.95K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $22.59M 16.76M USD | 0 | -$0.04 -0.02 USD | |
| NEXGEL NXGL | $2.18 — |
-3.11
|
$16.69M — | $14.38K — | $2.15 — | $2.35 — | $16.69M — | 0 | -$0.45 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.61M — | $61K — | $0.17 — | $0.1799 — | $16.61M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
-4.08
|
$22.36M 16.59M USD | $73K 54.17K USD | $0.23 0.17 USD | $0.25 0.18 USD | $22.36M 16.59M USD | 0 | -$0.04 -0.02 USD | |
| IRIDEX IRIX | $0.9799 — |
-1.03
|
$16.45M — | $134.6K — | $0.9699 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| Poxel S.A. 0RA2.IL | $0.4299 0.46 USD |
-8.01
|
$15.02M 16.42M USD | $444 485.35 USD | $0 0 USD | $0 0 USD | $15.02M 16.42M USD | 0 | -$1.09 -1.1 USD | |
| Beyond Air XAIR | $0.19 — |
+0.8
|
$16.41M — | $2.37M — | $0.1799 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $122.9K 829.61 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| CHINA HEALTH 0673.HK | $0.26 0.03 USD |
-11.86
|
$127.83M 16.34M USD | $2.94M 375.92K USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $127.83M 16.34M USD | 0 | -$0.09 -0.01 USD | |
| Rubicon Organics ROMJF | $0.2899 — |
-2.03
|
$16.32M — | $1K — | $0.2999 — | $0.2999 — | $16.32M — | 0 | -$0.03 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0071 USD |
-9.64
|
$168.03M 16.12M USD | $30.83M 2.96M USD | $0.07 0.0070 USD | $0.08 0.0079 USD | $168.03M 16.12M USD | 0 | -$0.03 -0.002 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.3 USD |
-2.52
|
$14.64M 16M USD | $6.85K 7.49K USD | $0.27 0.3 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$14.64M 16M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.64M 16M USD | 0 | -$0.05 -0.05 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $59.84K 39.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Flora Growth FLGC | $0.6999 — |
+3.24
|
$15.84M — | $62.1K — | $0.66 — | $0.6999 — | $15.84M — | 0 | -$0.96 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.26
|
$74.38M 15.82M USD | $2.66M 565.64K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| GlycoMimetics GLYC | $0.2399 — |
-1.53
|
$15.76M — | $124.4K — | $0.2399 — | $0.25 — | $15.76M — | 0 | -$0.46 — | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
+4.76
|
$21.22M 15.74M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.22M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+2.74
|
$160.32M 15.65M USD | $72.65K 7.09K USD | $1.72 0.17 USD | $1.8 0.18 USD | $160.32M 15.65M USD | 0 | -$0.26 -0.02 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1199 0.09 USD |
0
|
$20.86M 15.64M USD | $251K 188.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.86M 15.64M USD | 12.20 | $0.01 0.007 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
+29.03
|
$121.7M 15.56M USD | $26.75K 3.42K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| Cingulate CING | $3.66 — |
+3.68
|
$15.54M — | $159.53K — | $3.4 — | $3.68 — | $15.54M — | 0 | -$4.03 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-3.29
|
$15.53M — | $344.18K — | $1.01 — | $1.07 — | $15.53M — | 0.0015 | $648.26 — | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
-2.82
|
$120.46M 15.4M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.46M 15.4M USD | 0 | -$0.07 -0.008 USD | |
| GeoVax Labs GOVX | $1.01 — |
-0.98
|
$15.35M — | $117.6K — | $0.9699 — | $1.02 — | $15.35M — | 0 | -$2.8 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $6.65K 4.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.24 -0.1 USD | |
| American Shared Hospital Services AMS | $2.37 — |
+0.85
|
$15.29M — | $6.35K — | $2.35 — | $2.37 — | $15.29M — | 11.28 | $0.21 — | |
| Next Science Limited NXS.AX | $0.08 0.05 USD |
-7.14
|
$23.06M 15.26M USD | $156.76K 103.76K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.06M 15.26M USD | 0 | -$0.06 -0.03 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-6.25
|
$20.42M 15.16M USD | $70.59K 52.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.25
|
$15.11M — | $136.44K — | $0.3499 — | $0.38 — | $15.11M — | 0 | -$1.67 — | |
| HCW Biologics HCWB | $8.37 — |
+0.72
|
$15.04M — | $76.63K — | $8.13 — | $8.61 — | $15.04M — | 0 | -$24.8 — | |
| Harvard Bioscience HBIO | $0.34 — |
+1.82
|
$14.86M — | $373.64K — | $0.32 — | $0.34 — | $14.86M — | 0 | -$1.31 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.2
|
$14.86M — | $11.6K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.17 — | |
| Cocrystal Pharma COCP | $1.46 — |
0
|
$14.85M — | $13.35K — | $1.44 — | $1.62 — | $14.85M — | 0 | -$1.56 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.69M — | $138.1K — | $0.08 — | $0.08999 — | $14.69M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||