Ergebnisseite 8 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,427 8.8 USD |
+2.29
|
¥233B 1.44B USD | ¥139K 859.56 USD | ¥1,397 8.61 USD | ¥1,439 8.87 USD | ¥233B 1.44B USD | 102.95 | ¥14 0.09 USD | ||
Colowide Co.,Ltd.
7616.T
JP
|
¥2,191 13.51 USD |
-0.05
|
¥233B 1.44B USD | ¥61K 373.67 USD | ¥2,174 13.41 USD | ¥2,205 13.6 USD | ¥233B 1.44B USD | 116.54 | ¥19 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,975 24.51 USD |
+2.05
|
¥232B 1.43B USD | ¥35K 217.66 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥232B 1.43B USD | 12.28 | ¥324 2 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,438 21.2 USD |
-0.81
|
¥232B 1.43B USD | ¥59K 364.42 USD | ¥3,435 21.18 USD | ¥3,467 21.38 USD | ¥232B 1.43B USD | 7.27 | ¥473 2.91 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,700 22.81 USD |
+0.41
|
¥231B 1.43B USD | ¥15K 93.73 USD | ¥3,700 22.81 USD | ¥3,730 23 USD | ¥231B 1.43B USD | 16.11 | ¥230 1.42 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,560 15.79 USD |
+0.65
|
¥231B 1.42B USD | ¥30K 183.75 USD | ¥2,534 15.63 USD | ¥2,564 15.81 USD | ¥231B 1.42B USD | 18.04 | ¥142 0.87 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,184 13.47 USD |
+0.16
|
¥229B 1.41B USD | ¥18K 112.22 USD | ¥2,182 13.45 USD | ¥2,196 13.54 USD | ¥229B 1.41B USD | 16.68 | ¥131 0.81 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,200 852.16 USD |
-0.36
|
¥229B 1.41B USD | ¥1K 8.42 USD | ¥137,300 846.61 USD | ¥138,700 855.24 USD | ¥229B 1.41B USD | 19.65 | ¥7K 43.37 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,440 119.87 USD |
-2.07
|
¥229B 1.41B USD | ¥26K 157.85 USD | ¥19,300 119.01 USD | ¥20,010 123.38 USD | ¥229B 1.41B USD | 25.42 | ¥765 4.72 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,429 8.81 USD |
+0.99
|
¥228B 1.41B USD | ¥46K 284.88 USD | ¥1,426 8.79 USD | ¥1,437 8.86 USD | ¥228B 1.41B USD | 21.31 | ¥67 0.41 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,920 36.5 USD |
0
|
¥228B 1.41B USD | ¥33K 204.72 USD | ¥5,880 36.26 USD | ¥5,970 36.81 USD | ¥228B 1.41B USD | 26.81 | ¥221 1.36 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,805 29.63 USD |
+0.84
|
¥226B 1.39B USD | ¥18K 108.52 USD | ¥4,787 29.52 USD | ¥4,824 29.75 USD | ¥226B 1.39B USD | 21.88 | ¥220 1.35 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,795 17.23 USD |
+0.29
|
¥226B 1.39B USD | ¥31K 191.15 USD | ¥2,777 17.12 USD | ¥2,800 17.27 USD | ¥226B 1.39B USD | 15.23 | ¥183 1.13 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,670 34.96 USD |
+1.25
|
¥225B 1.39B USD | ¥8K 51.8 USD | ¥5,600 34.53 USD | ¥5,680 35.02 USD | ¥225B 1.39B USD | 11.30 | ¥502 3.09 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,350 39.15 USD |
+0.16
|
¥224B 1.38B USD | ¥11K 67.83 USD | ¥6,340 39.09 USD | ¥6,410 39.52 USD | ¥224B 1.38B USD | 15.61 | ¥407 2.51 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,124 13.1 USD |
+1.77
|
¥222B 1.37B USD | ¥47K 288.58 USD | ¥2,090 12.89 USD | ¥2,127 13.12 USD | ¥222B 1.37B USD | 11.02 | ¥193 1.19 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,650 201.32 USD |
-1.21
|
¥222B 1.37B USD | ¥32K 196.08 USD | ¥32,150 198.24 USD | ¥33,200 204.72 USD | ¥222B 1.37B USD | 21.96 | ¥1K 9.16 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,701 16.65 USD |
+1.66
|
¥222B 1.37B USD | ¥91K 560.5 USD | ¥2,648 16.33 USD | ¥2,705 16.68 USD | ¥222B 1.37B USD | 0 | -¥173 -1.06 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,104 6.81 USD |
-0.81
|
¥222B 1.37B USD | ¥141K 871.28 USD | ¥1,099 6.78 USD | ¥1,119 6.9 USD | ¥222B 1.37B USD | 7.86 | ¥140 0.87 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,588 9.79 USD |
+0.19
|
¥220B 1.36B USD | ¥26K 159.7 USD | ¥1,582 9.75 USD | ¥1,593 9.82 USD | ¥220B 1.36B USD | 13.13 | ¥121 0.75 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,347 8.31 USD |
+0.04
|
¥220B 1.35B USD | ¥65K 403.27 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥220B 1.35B USD | 17.48 | ¥77 0.48 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,521 15.54 USD |
-0.87
|
¥219B 1.35B USD | ¥57K 353.32 USD | ¥2,515 15.51 USD | ¥2,554 15.75 USD | ¥219B 1.35B USD | 9.90 | ¥255 1.57 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,600 638.81 USD |
-0.77
|
¥218B 1.34B USD | ¥952 5.87 USD | ¥103,500 638.2 USD | ¥104,300 643.13 USD | ¥218B 1.34B USD | 15.61 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥115,800 714.04 USD |
-0.43
|
¥218B 1.34B USD | ¥962 5.93 USD | ¥115,300 710.96 USD | ¥116,200 716.51 USD | ¥218B 1.34B USD | 18.41 | ¥6K 38.77 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,831 17.46 USD |
-0.42
|
¥217B 1.34B USD | ¥83K 512.41 USD | ¥2,784 17.17 USD | ¥2,832 17.46 USD | ¥217B 1.34B USD | 14.31 | ¥198 1.22 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,670 28.8 USD |
-3.01
|
¥216B 1.33B USD | ¥139K 856.48 USD | ¥4,640 28.61 USD | ¥4,815 29.69 USD | ¥216B 1.33B USD | 30.48 | ¥153 0.94 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,900 542 USD |
-0.68
|
¥215B 1.33B USD | ¥842 5.19 USD | ¥87,800 541.39 USD | ¥88,900 548.17 USD | ¥215B 1.33B USD | 38.71 | ¥2K 14 USD | ||
TKC Corporation
9746.T
JP
|
¥4,385 27.04 USD |
+1.5
|
¥215B 1.32B USD | ¥17K 106.06 USD | ¥4,320 26.64 USD | ¥4,390 27.07 USD | ¥215B 1.32B USD | 15.66 | ¥280 1.73 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,087 12.87 USD |
-0.67
|
¥214B 1.32B USD | ¥60K 371.2 USD | ¥2,070 12.76 USD | ¥2,127 13.12 USD | ¥214B 1.32B USD | 18.22 | ¥114 0.71 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,490 27.69 USD |
-0.44
|
¥213B 1.31B USD | ¥8K 49.95 USD | ¥4,485 27.66 USD | ¥4,510 27.81 USD | ¥213B 1.31B USD | 8.44 | ¥532 3.28 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,815 17.36 USD |
+0.02
|
¥213B 1.31B USD | ¥32K 195.47 USD | ¥2,811 17.33 USD | ¥2,829 17.44 USD | ¥213B 1.31B USD | 6.22 | ¥452 2.79 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,241 13.82 USD |
+0.27
|
¥212B 1.31B USD | ¥43K 262.68 USD | ¥2,235 13.78 USD | ¥2,248 13.86 USD | ¥212B 1.31B USD | 10.30 | ¥217 1.34 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥212B 1.31B USD | ¥20K 120.24 USD | ¥3,555 21.92 USD | ¥3,580 22.07 USD | ¥212B 1.31B USD | 5.88 | ¥607 3.74 USD | ||
Sun Corporation
6736.T
JP
|
¥9,840 60.67 USD |
+0.41
|
¥212B 1.31B USD | ¥9K 56.73 USD | ¥9,650 59.5 USD | ¥9,840 60.67 USD | ¥212B 1.31B USD | 22.68 | ¥434 2.67 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,925 18.04 USD |
+0.07
|
¥210B 1.3B USD | ¥12K 70.91 USD | ¥2,920 18.01 USD | ¥2,939 18.12 USD | ¥210B 1.3B USD | 15.87 | ¥184 1.14 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,322 32.82 USD |
+0.66
|
¥210B 1.3B USD | ¥16K 100.51 USD | ¥5,289 32.61 USD | ¥5,336 32.9 USD | ¥210B 1.3B USD | 8.65 | ¥615 3.79 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,769 17.07 USD |
-1.84
|
¥210B 1.29B USD | ¥59K 365.65 USD | ¥2,757 17 USD | ¥2,843 17.53 USD | ¥210B 1.29B USD | 18.73 | ¥148 0.91 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,170 19.55 USD |
-1.71
|
¥207B 1.28B USD | ¥63K 389.7 USD | ¥3,140 19.36 USD | ¥3,285 20.26 USD | ¥207B 1.28B USD | 12.28 | ¥258 1.59 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.28
|
¥206B 1.27B USD | ¥40K 249.73 USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥206B 1.27B USD | 29.41 | ¥60 0.37 USD | ||
Life Corporation
8194.T
JP
|
¥2,375 14.64 USD |
-0.13
|
¥205B 1.27B USD | ¥36K 221.98 USD | ¥2,365 14.58 USD | ¥2,389 14.73 USD | ¥205B 1.27B USD | 11.36 | ¥209 1.29 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,180 19.61 USD |
0
|
¥205B 1.27B USD | ¥17K 104.82 USD | ¥3,170 19.55 USD | ¥3,190 19.67 USD | ¥205B 1.27B USD | 12.16 | ¥261 1.61 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,390 14.74 USD |
+0.38
|
¥204B 1.26B USD | ¥90K 554.34 USD | ¥2,370 14.61 USD | ¥2,394 14.76 USD | ¥204B 1.26B USD | 15.32 | ¥156 0.96 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,760 41.68 USD |
0
|
¥204B 1.26B USD | ¥6K 34.53 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥204B 1.26B USD | 12.73 | ¥531 3.27 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,060 12.7 USD |
+0.68
|
¥203B 1.25B USD | ¥27K 167.1 USD | ¥2,042 12.59 USD | ¥2,064 12.73 USD | ¥203B 1.25B USD | 17.81 | ¥116 0.71 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,417 14.9 USD |
+0.1
|
¥203B 1.25B USD | ¥38K 237.4 USD | ¥2,410 14.86 USD | ¥2,426 14.96 USD | ¥203B 1.25B USD | 11.88 | ¥203 1.25 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,980 24.54 USD |
-0.87
|
¥203B 1.25B USD | ¥88K 543.24 USD | ¥3,980 24.54 USD | ¥4,100 25.28 USD | ¥203B 1.25B USD | 33.78 | ¥118 0.73 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,660 34.9 USD |
0
|
¥203B 1.25B USD | ¥21K 129.49 USD | ¥5,650 34.84 USD | ¥5,680 35.02 USD | ¥203B 1.25B USD | 17.61 | ¥321 1.98 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,414 14.89 USD |
-1.95
|
¥203B 1.25B USD | ¥83K 509.32 USD | ¥2,412 14.87 USD | ¥2,473 15.25 USD | ¥203B 1.25B USD | 13.57 | ¥178 1.1 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,053 6.49 USD |
-1.5
|
¥202B 1.25B USD | ¥78K 483.43 USD | ¥1,051 6.48 USD | ¥1,072 6.61 USD | ¥202B 1.25B USD | 11.49 | ¥92 0.56 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,720 22.94 USD |
+0.05
|
¥201B 1.24B USD | ¥18K 112.22 USD | ¥3,716 22.91 USD | ¥3,750 23.12 USD | ¥201B 1.24B USD | 21.70 | ¥171 1.06 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,555 15.75 USD |
-1.16
|
¥200B 1.24B USD | ¥49K 301.52 USD | ¥2,549 15.72 USD | ¥2,589 15.96 USD | ¥200B 1.24B USD | 10.47 | ¥244 1.5 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,285 20.26 USD |
-1.65
|
¥200B 1.23B USD | ¥25K 152.3 USD | ¥3,280 20.22 USD | ¥3,355 20.69 USD | ¥200B 1.23B USD | 12.51 | ¥263 1.62 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,390 8.57 USD |
-0.22
|
¥199B 1.23B USD | ¥34K 207.18 USD | ¥1,389 8.56 USD | ¥1,396 8.61 USD | ¥199B 1.23B USD | 11.29 | ¥123 0.76 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,296 14.16 USD |
-3.65
|
¥199B 1.22B USD | ¥145K 895.94 USD | ¥2,288 14.11 USD | ¥2,376 14.65 USD | ¥199B 1.22B USD | 17.66 | ¥130 0.8 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,618 34.64 USD |
+0.3
|
¥198B 1.22B USD | ¥13K 81.39 USD | ¥5,574 34.37 USD | ¥5,629 34.71 USD | ¥198B 1.22B USD | 11.56 | ¥486 3 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥137,100 845.38 USD |
-0.72
|
¥197B 1.22B USD | ¥662 4.08 USD | ¥137,000 844.76 USD | ¥138,200 852.16 USD | ¥197B 1.22B USD | 16.81 | ¥8K 50.29 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,710 10.54 USD |
+0.56
|
¥197B 1.22B USD | ¥107K 657.93 USD | ¥1,693 10.44 USD | ¥1,712 10.56 USD | ¥197B 1.22B USD | 20.75 | ¥82 0.51 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,160 25.65 USD |
-0.36
|
¥197B 1.22B USD | ¥44K 273.16 USD | ¥4,150 25.59 USD | ¥4,195 25.87 USD | ¥197B 1.22B USD | 10.18 | ¥408 2.52 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,100 506.24 USD |
-1.09
|
¥196B 1.21B USD | ¥2K 11.14 USD | ¥82,000 505.62 USD | ¥82,900 511.17 USD | ¥196B 1.21B USD | 14.56 | ¥6K 34.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,274 7.86 USD |
-2.08
|
¥195B 1.21B USD | ¥125K 768.3 USD | ¥1,269 7.82 USD | ¥1,302 8.03 USD | ¥195B 1.21B USD | 16.37 | ¥78 0.48 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,876 11.57 USD |
-2.5
|
¥195B 1.2B USD | ¥70K 430.4 USD | ¥1,870 11.53 USD | ¥1,938 11.95 USD | ¥195B 1.2B USD | 15.57 | ¥120 0.74 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,900 443.35 USD |
-0.42
|
¥194B 1.2B USD | ¥2K 9.42 USD | ¥71,800 442.73 USD | ¥72,200 445.2 USD | ¥194B 1.2B USD | 16.54 | ¥4K 26.79 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,290 38.79 USD |
-0.16
|
¥194B 1.2B USD | ¥5K 30.83 USD | ¥6,290 38.79 USD | ¥6,330 39.03 USD | ¥194B 1.2B USD | 15.12 | ¥416 2.56 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,832 11.3 USD |
+0.47
|
¥194B 1.19B USD | ¥22K 135.04 USD | ¥1,830 11.28 USD | ¥1,836 11.32 USD | ¥194B 1.19B USD | 15.41 | ¥119 0.73 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,610 22.26 USD |
-0.14
|
¥194B 1.19B USD | ¥9K 53.65 USD | ¥3,610 22.26 USD | ¥3,640 22.44 USD | ¥194B 1.19B USD | 10.77 | ¥335 2.07 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,625 22.35 USD |
+0.55
|
¥193B 1.19B USD | ¥9K 54.88 USD | ¥3,600 22.2 USD | ¥3,625 22.35 USD | ¥193B 1.19B USD | 9.35 | ¥387 2.39 USD | ||
DTS Corporation
9682.T
JP
|
¥1,233 7.6 USD |
+3.87
|
¥192B 1.18B USD | ¥81K 500.69 USD | ¥1,190 7.34 USD | ¥1,235 7.62 USD | ¥192B 1.18B USD | 17.58 | ¥70 0.43 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥911 5.62 USD |
+0.11
|
¥192B 1.18B USD | ¥83K 513.02 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥192B 1.18B USD | 11.31 | ¥81 0.5 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
+0.66
|
¥191B 1.18B USD | ¥12K 76.46 USD | ¥3,025 18.65 USD | ¥3,040 18.75 USD | ¥191B 1.18B USD | 13.70 | ¥221 1.36 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,310 32.74 USD |
+0.19
|
¥191B 1.18B USD | ¥32K 197.32 USD | ¥5,280 32.56 USD | ¥5,320 32.8 USD | ¥191B 1.18B USD | 10.45 | ¥508 3.13 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,034 12.54 USD |
+0.25
|
¥190B 1.17B USD | ¥9K 56.73 USD | ¥2,030 12.52 USD | ¥2,045 12.61 USD | ¥190B 1.17B USD | 9.34 | ¥218 1.34 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,633 10.07 USD |
-0.24
|
¥190B 1.17B USD | ¥54K 333.59 USD | ¥1,629 10.04 USD | ¥1,645 10.14 USD | ¥190B 1.17B USD | 9.17 | ¥178 1.1 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,550 34.22 USD |
+0.73
|
¥188B 1.16B USD | ¥15K 93.73 USD | ¥5,520 34.04 USD | ¥5,570 34.35 USD | ¥188B 1.16B USD | 13.79 | ¥402 2.48 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,051 12.65 USD |
-0.15
|
¥188B 1.16B USD | ¥29K 180.05 USD | ¥2,048 12.63 USD | ¥2,066 12.74 USD | ¥188B 1.16B USD | 18.11 | ¥113 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,788 11.03 USD |
+0.11
|
¥187B 1.16B USD | ¥24K 146.14 USD | ¥1,783 10.99 USD | ¥1,799 11.09 USD | ¥187B 1.16B USD | 14.50 | ¥123 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,548 9.55 USD |
-0.39
|
¥187B 1.15B USD | ¥15K 94.34 USD | ¥1,548 9.55 USD | ¥1,557 9.6 USD | ¥187B 1.15B USD | 8.13 | ¥190 1.17 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,800 41.93 USD |
-0.44
|
¥187B 1.15B USD | ¥7K 41.93 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥187B 1.15B USD | 12.46 | ¥545 3.36 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥186B 1.15B USD | ¥17K 104.82 USD | ¥3,140 19.36 USD | ¥3,160 19.49 USD | ¥186B 1.15B USD | 17.36 | ¥182 1.12 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,165 19.52 USD |
0
|
¥186B 1.15B USD | ¥7K 45.01 USD | ¥3,160 19.49 USD | ¥3,175 19.58 USD | ¥186B 1.15B USD | 11.26 | ¥281 1.73 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,604 16.06 USD |
+1.32
|
¥186B 1.15B USD | ¥11K 69.68 USD | ¥2,588 15.96 USD | ¥2,610 16.09 USD | ¥186B 1.15B USD | 19.26 | ¥135 0.83 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,090 19.05 USD |
0
|
¥185B 1.14B USD | ¥22K 132.57 USD | ¥3,080 18.99 USD | ¥3,115 19.21 USD | ¥185B 1.14B USD | 14.58 | ¥212 1.31 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,293 14.14 USD |
-0.52
|
¥184B 1.14B USD | ¥16K 100.51 USD | ¥2,280 14.06 USD | ¥2,309 14.24 USD | ¥184B 1.14B USD | 20.10 | ¥114 0.7 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,445 21.24 USD |
+0.15
|
¥184B 1.13B USD | ¥16K 96.81 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥184B 1.13B USD | 15.26 | ¥226 1.39 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,856 17.61 USD |
-0.8
|
¥183B 1.13B USD | ¥28K 173.27 USD | ¥2,848 17.56 USD | ¥2,883 17.78 USD | ¥183B 1.13B USD | 16.87 | ¥169 1.04 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,645 22.48 USD |
-0.54
|
¥182B 1.12B USD | ¥27K 166.49 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥182B 1.12B USD | 26.71 | ¥136 0.84 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,758 10.84 USD |
+0.17
|
¥182B 1.12B USD | ¥24K 150.45 USD | ¥1,755 10.82 USD | ¥1,766 10.89 USD | ¥182B 1.12B USD | 11.75 | ¥149 0.92 USD | ||
Umios Corporation
1333.T
JP
|
¥1,201 7.41 USD |
-0.21
|
¥182B 1.12B USD | ¥66K 408.82 USD | ¥1,200 7.4 USD | ¥1,207 7.44 USD | ¥182B 1.12B USD | 9.49 | ¥127 0.78 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,690 16.59 USD |
-0.04
|
¥181B 1.12B USD | ¥16K 100.51 USD | ¥2,680 16.53 USD | ¥2,712 16.72 USD | ¥181B 1.12B USD | 27.36 | ¥98 0.61 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,100 31.45 USD |
-0.39
|
¥181B 1.12B USD | ¥13K 82.63 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥181B 1.12B USD | 16.98 | ¥300 1.85 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,905 24.08 USD |
-0.26
|
¥181B 1.12B USD | ¥20K 125.79 USD | ¥3,895 24.02 USD | ¥3,935 24.26 USD | ¥181B 1.12B USD | 12.80 | ¥305 1.88 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,290 20.29 USD |
-1.64
|
¥181B 1.12B USD | ¥22K 137.5 USD | ¥3,285 20.26 USD | ¥3,340 20.59 USD | ¥181B 1.12B USD | 11.84 | ¥278 1.71 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,288 14.11 USD |
-2.35
|
¥180B 1.11B USD | ¥31K 191.77 USD | ¥2,280 14.06 USD | ¥2,370 14.61 USD | ¥180B 1.11B USD | 16.42 | ¥139 0.86 USD | ||
Totech Corporation
9960.T
JP
|
¥4,355 26.85 USD |
+1.4
|
¥179B 1.1B USD | ¥49K 302.76 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥179B 1.1B USD | 13.68 | ¥318 1.96 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,590 22.14 USD |
+0.42
|
¥178B 1.1B USD | ¥27K 164.02 USD | ¥3,550 21.89 USD | ¥3,590 22.14 USD | ¥178B 1.1B USD | 16.19 | ¥222 1.37 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,610 22.26 USD |
-0.41
|
¥178B 1.1B USD | ¥14K 87.56 USD | ¥3,605 22.23 USD | ¥3,625 22.35 USD | ¥178B 1.1B USD | 21.49 | ¥168 1.04 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,315 26.61 USD |
-0.23
|
¥177B 1.09B USD | ¥12K 77.08 USD | ¥4,300 26.51 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 9.38 | ¥460 2.84 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,122 6.92 USD |
+1.72
|
¥176B 1.09B USD | ¥40K 243.56 USD | ¥1,107 6.83 USD | ¥1,126 6.94 USD | ¥176B 1.09B USD | 20.01 | ¥56 0.35 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,000 739.94 USD |
-0.33
|
¥176B 1.09B USD | ¥287 1.77 USD | ¥119,900 739.32 USD | ¥120,700 744.25 USD | ¥176B 1.09B USD | 19.54 | ¥6K 37.86 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,063 12.72 USD |
+2.23
|
¥175B 1.08B USD | ¥29K 176.97 USD | ¥2,030 12.52 USD | ¥2,066 12.74 USD | ¥175B 1.08B USD | 14.86 | ¥139 0.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
