Ergebnisseite 8 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SWCC Corporation 5805.T | $7,360 49.68 USD |
+0.82
|
$217.62B 1.47B USD | $457.9K 3.09K USD | $7,220 48.74 USD | $7,720 52.11 USD | $217.62B 1.47B USD | 19.09 | $385.44 2.6 USD | |
| TKC Corporation 9746.T | $4,175 28.18 USD |
-1.42
|
$217.21B 1.47B USD | $334.9K 2.26K USD | $4,165 28.11 USD | $4,235 28.59 USD | $217.21B 1.47B USD | 19.64 | $212.51 1.43 USD | |
| Tokuyama Corporation 4043.T | $3,013 20.34 USD |
+2.59
|
$216.77B 1.46B USD | $798.1K 5.39K USD | $2,929.5 19.77 USD | $3,023 20.41 USD | $216.77B 1.46B USD | 9.36 | $321.9 2.17 USD | |
| UBE Corporation 4208.T | $2,218 14.97 USD |
-0.6
|
$215.37B 1.45B USD | $521.5K 3.52K USD | $2,217 14.97 USD | $2,229.5 15.05 USD | $215.37B 1.45B USD | 0 | -$49.53 -0.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,120 41.31 USD |
+0.33
|
$215.28B 1.45B USD | $115.1K 776.96 USD | $6,040 40.77 USD | $6,160 41.58 USD | $215.28B 1.45B USD | 16.77 | $364.75 2.46 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,864.5 12.59 USD |
+1.55
|
$215.26B 1.45B USD | $1.59M 10.73K USD | $1,826 12.33 USD | $1,864.5 12.59 USD | $215.26B 1.45B USD | 17.63 | $105.75 0.71 USD | |
| EDION Corporation 2730.T | $2,052 13.85 USD |
-1.11
|
$215.19B 1.45B USD | $545K 3.68K USD | $2,047 13.82 USD | $2,079 14.03 USD | $215.19B 1.45B USD | 15.92 | $128.86 0.87 USD | |
| Starts Corporation Inc. 8850.T | $4,345 29.33 USD |
+0.58
|
$214.48B 1.45B USD | $79K 533.27 USD | $4,300 29.03 USD | $4,390 29.63 USD | $214.48B 1.45B USD | 8.77 | $494.9 3.34 USD | |
| FP Corporation 7947.T | $2,629 17.75 USD |
-0.72
|
$214.09B 1.45B USD | $302.3K 2.04K USD | $2,611 17.62 USD | $2,652 17.9 USD | $214.09B 1.45B USD | 17.15 | $153.27 1.03 USD | |
| Simplex Holdings, Inc. 4373.T | $3,750 25.31 USD |
-1.83
|
$212.89B 1.44B USD | $616.4K 4.16K USD | $3,735 25.21 USD | $3,830 25.85 USD | $212.89B 1.44B USD | 28.78 | $130.26 0.88 USD | |
| Max Co., Ltd. 6454.T | $4,625 31.22 USD |
-0.43
|
$212.47B 1.43B USD | $93.3K 629.8 USD | $4,625 31.22 USD | $4,710 31.79 USD | $212.47B 1.43B USD | 23.20 | $199.27 1.35 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,212.5 14.93 USD |
0
|
$212.33B 1.43B USD | $485.1K 3.27K USD | $2,202.5 14.87 USD | $2,223 15.01 USD | $212.33B 1.43B USD | 9.67 | $228.77 1.54 USD | |
| Hanwa Co., Ltd. 8078.T | $5,270 35.57 USD |
+0.96
|
$212.17B 1.43B USD | $207.2K 1.4K USD | $5,190 35.03 USD | $5,270 35.57 USD | $212.17B 1.43B USD | 4.68 | $1.13K 7.6 USD | |
| Digital Garage, Inc. 4819.T | $4,625 31.22 USD |
-2.12
|
$211.92B 1.43B USD | $313.3K 2.11K USD | $4,560 30.78 USD | $4,715 31.83 USD | $211.92B 1.43B USD | 36.93 | $125.21 0.85 USD | |
| PeptiDream Inc. 4587.T | $1,633 11.02 USD |
-0.37
|
$211.66B 1.43B USD | $1.2M 8.12K USD | $1,633 11.02 USD | $1,657 11.19 USD | $211.66B 1.43B USD | 14.29 | $114.24 0.77 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,590 44.48 USD |
+0.15
|
$209.88B 1.42B USD | $57.1K 385.44 USD | $6,490 43.81 USD | $6,630 44.75 USD | $209.88B 1.42B USD | 25.54 | $257.94 1.74 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,965 26.76 USD |
-1.25
|
$207.86B 1.4B USD | $190.4K 1.29K USD | $3,960 26.73 USD | $4,005 27.03 USD | $207.86B 1.4B USD | 12.34 | $321.17 2.17 USD | |
| Okamura Corporation 7994.T | $2,173 14.67 USD |
-0.73
|
$207.17B 1.4B USD | $208K 1.4K USD | $2,169 14.64 USD | $2,187 14.76 USD | $207.17B 1.4B USD | 9.39 | $231.21 1.56 USD | |
| Seria Co., Ltd. 2782.T | $2,743 18.52 USD |
-1.08
|
$206.38B 1.39B USD | $410.2K 2.77K USD | $2,723 18.38 USD | $2,779 18.76 USD | $206.38B 1.39B USD | 18.38 | $149.19 1.01 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
-0.78
|
$205.44B 1.39B USD | $113K 762.78 USD | $3,180 21.47 USD | $3,210 21.67 USD | $205.44B 1.39B USD | 14.48 | $219.54 1.48 USD | |
| DTS Corporation 9682.T | $5,110 34.49 USD |
-0.58
|
$204.8B 1.38B USD | $155.7K 1.05K USD | $5,110 34.49 USD | $5,160 34.83 USD | $204.8B 1.38B USD | 19.37 | $263.68 1.78 USD | |
| Nipro Corporation 8086.T | $1,253.5 8.46 USD |
-0.28
|
$204.44B 1.38B USD | $1.45M 9.79K USD | $1,253.5 8.46 USD | $1,265 8.54 USD | $204.44B 1.38B USD | 45.12 | $27.78 0.19 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
+0.45
|
$204.24B 1.38B USD | $216.9K 1.46K USD | $4,390 29.63 USD | $4,455 30.07 USD | $204.24B 1.38B USD | 7.99 | $552.64 3.73 USD | |
| TS TECH Co., Ltd. 7313.T | $1,712 11.56 USD |
+0.35
|
$204.16B 1.38B USD | $599.9K 4.05K USD | $1,706 11.52 USD | $1,726 11.65 USD | $204.16B 1.38B USD | 24.23 | $70.63 0.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,294.5 8.74 USD |
+0.5
|
$203.58B 1.37B USD | $852.3K 5.75K USD | $1,288 8.69 USD | $1,295 8.74 USD | $203.58B 1.37B USD | 12.08 | $107.16 0.72 USD | |
| Colowide Co.,Ltd. 7616.T | $1,913.5 12.92 USD |
+0.37
|
$203.37B 1.37B USD | $744.9K 5.03K USD | $1,906.5 12.87 USD | $1,928.5 13.02 USD | $203.37B 1.37B USD | 256.50 | $7.46 0.05 USD | |
| Heiwa Corporation 6412.T | $2,053 13.86 USD |
-1.44
|
$202.48B 1.37B USD | $237.2K 1.6K USD | $2,053 13.86 USD | $2,078 14.03 USD | $202.48B 1.37B USD | 15.49 | $132.48 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,120 21.06 USD |
-0.73
|
$201.9B 1.36B USD | $161.8K 1.09K USD | $3,118 21.05 USD | $3,138 21.18 USD | $201.9B 1.36B USD | 53.08 | $58.77 0.4 USD | |
| Daido Steel Co., Ltd. 5471.T | $974.2 6.58 USD |
-2.51
|
$200.52B 1.35B USD | $2.01M 13.56K USD | $974.2 6.58 USD | $991.4 6.69 USD | $200.52B 1.35B USD | 7.24 | $134.51 0.91 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-1.5
|
$198.86B 1.34B USD | $165.8K 1.12K USD | $8,470 57.17 USD | $8,740 59 USD | $198.86B 1.34B USD | 29.40 | $289.78 1.96 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,292 15.47 USD |
-2.3
|
$196.44B 1.33B USD | $398.4K 2.69K USD | $2,292 15.47 USD | $2,335 15.76 USD | $196.44B 1.33B USD | 10.03 | $228.51 1.54 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.7
|
$196.38B 1.33B USD | $255.8K 1.73K USD | $2,334 15.76 USD | $2,350 15.86 USD | $196.38B 1.33B USD | 11.62 | $200.82 1.36 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,737 11.73 USD |
-0.23
|
$196.35B 1.33B USD | $171.6K 1.16K USD | $1,716 11.58 USD | $1,742 11.76 USD | $196.35B 1.33B USD | 11.48 | $151.29 1.02 USD | |
| Future Corporation 4722.T | $2,208 14.9 USD |
-4.46
|
$195.69B 1.32B USD | $379.9K 2.56K USD | $2,206 14.89 USD | $2,290 15.46 USD | $195.69B 1.32B USD | 19.30 | $114.39 0.77 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,862 32.82 USD |
-1.78
|
$195.38B 1.32B USD | $193.9K 1.31K USD | $4,862 32.82 USD | $4,921 33.22 USD | $195.38B 1.32B USD | 11.13 | $436.61 2.95 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
-0.54
|
$192.5B 1.3B USD | $212.5K 1.43K USD | $3,670 24.77 USD | $3,690 24.91 USD | $192.5B 1.3B USD | 25.77 | $142.01 0.96 USD | |
| Mizuno Corporation 8022.T | $2,506 16.92 USD |
-2.22
|
$192.3B 1.3B USD | $359K 2.42K USD | $2,501 16.88 USD | $2,548 17.2 USD | $192.3B 1.3B USD | 12.61 | $198.63 1.34 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,950 46.91 USD |
+1.76
|
$192.01B 1.3B USD | $129.9K 876.86 USD | $6,840 46.17 USD | $7,030 47.45 USD | $192.01B 1.3B USD | 10.58 | $656.78 4.43 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,300 872.81 USD |
+0.15
|
$191.63B 1.29B USD | $9.43K 63.63 USD | $128,600 868.09 USD | $129,900 876.86 USD | $191.63B 1.29B USD | 21.45 | $6.03K 40.67 USD | |
| Token Corporation 1766.T | $14,190 95.79 USD |
+1.07
|
$190.77B 1.29B USD | $108.5K 732.41 USD | $13,910 93.9 USD | $14,200 95.85 USD | $190.77B 1.29B USD | 11.96 | $1.19K 8.01 USD | |
| LINTEC Corporation 7966.T | $2,891 19.52 USD |
+0.31
|
$190.59B 1.29B USD | $554K 3.74K USD | $2,874 19.4 USD | $2,903 19.6 USD | $190.59B 1.29B USD | 13.44 | $215 1.45 USD | |
| Tokyu REIT, Inc. 8957.T | $194,700 1314.28 USD |
+0.05
|
$190.34B 1.28B USD | $8.46K 57.12 USD | $193,600 1306.85 USD | $194,900 1315.63 USD | $190.34B 1.28B USD | 20.13 | $9.67K 65.29 USD | |
| Shochiku Co., Ltd. 9601.T | $13,800 93.15 USD |
+0.15
|
$189.63B 1.28B USD | $41.5K 280.14 USD | $13,680 92.34 USD | $13,810 93.22 USD | $189.63B 1.28B USD | 0 | -$48.29 -0.3 USD | |
| KATITAS CO., Ltd. 8919.T | $2,425 16.37 USD |
-0.7
|
$189.63B 1.28B USD | $396.3K 2.68K USD | $2,409 16.26 USD | $2,450 16.54 USD | $189.63B 1.28B USD | 19.86 | $122.1 0.82 USD | |
| Life Corporation 8194.T | $2,185 14.75 USD |
-1.09
|
$189.04B 1.28B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,200 14.85 USD | $189.04B 1.28B USD | 11.20 | $195.05 1.32 USD | |
| Ain Holdings Inc. 9627.T | $5,387 36.36 USD |
+0.02
|
$188.87B 1.27B USD | $195.7K 1.32K USD | $5,378 36.3 USD | $5,601 37.81 USD | $188.87B 1.27B USD | 20.37 | $264.45 1.79 USD | |
| Duskin Co., Ltd. 4665.T | $4,010 27.07 USD |
+1.16
|
$188.18B 1.27B USD | $198.6K 1.34K USD | $3,952 26.68 USD | $4,059 27.4 USD | $188.18B 1.27B USD | 21.61 | $185.52 1.25 USD | |
| Glory Ltd. 6457.T | $3,254 21.97 USD |
-0.37
|
$186.48B 1.26B USD | $218K 1.47K USD | $3,245 21.9 USD | $3,287 22.19 USD | $186.48B 1.26B USD | 11.30 | $287.73 1.94 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,110 34.49 USD |
-0.58
|
$186.04B 1.26B USD | $409.4K 2.76K USD | $5,060 34.16 USD | $5,190 35.03 USD | $186.04B 1.26B USD | 14.49 | $352.6 2.38 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,152 14.53 USD |
-0.69
|
$184.28B 1.24B USD | $262.4K 1.77K USD | $2,152 14.53 USD | $2,184 14.74 USD | $184.28B 1.24B USD | 6.60 | $326.03 2.2 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,030 40.7 USD |
-0.66
|
$183.5B 1.24B USD | $141.9K 957.86 USD | $5,950 40.16 USD | $6,110 41.24 USD | $183.5B 1.24B USD | 8.39 | $718.17 4.85 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,220 28.49 USD |
-0.71
|
$183.1B 1.24B USD | $206.5K 1.39K USD | $4,205 28.38 USD | $4,255 28.72 USD | $183.1B 1.24B USD | 15.01 | $281.05 1.9 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
-0.44
|
$182.74B 1.23B USD | $204.7K 1.38K USD | $3,370 22.75 USD | $3,405 22.98 USD | $182.74B 1.23B USD | 9.20 | $366.8 2.48 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,193 8.05 USD |
-0.67
|
$182.28B 1.23B USD | $592.1K 4K USD | $1,192 8.05 USD | $1,204 8.13 USD | $182.28B 1.23B USD | 10.98 | $108.56 0.73 USD | |
| Lifenet Insurance Company 7157.T | $2,268 15.31 USD |
-1.52
|
$182.16B 1.23B USD | $120.7K 814.76 USD | $2,260 15.26 USD | $2,311 15.6 USD | $182.16B 1.23B USD | 30.39 | $74.62 0.5 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,922.5 12.98 USD |
+0.71
|
$181.39B 1.22B USD | $411.6K 2.78K USD | $1,908 12.88 USD | $1,929.5 13.02 USD | $181.39B 1.22B USD | 11.98 | $160.36 1.08 USD | |
| SAN-A CO.,LTD. 2659.T | $2,926 19.75 USD |
-0.81
|
$180.94B 1.22B USD | $248.5K 1.68K USD | $2,926 19.75 USD | $2,957 19.96 USD | $180.94B 1.22B USD | 15.76 | $185.56 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,200 28.35 USD |
-0.94
|
$180.28B 1.22B USD | $157.1K 1.06K USD | $4,175 28.18 USD | $4,225 28.52 USD | $180.28B 1.22B USD | 19.27 | $217.94 1.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,755 11.85 USD |
-0.85
|
$180B 1.22B USD | $356.6K 2.41K USD | $1,755 11.85 USD | $1,773 11.97 USD | $180B 1.22B USD | 8.25 | $212.58 1.43 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,340 9.05 USD |
+0.37
|
$179.54B 1.21B USD | $977.8K 6.6K USD | $1,331 8.98 USD | $1,344 9.07 USD | $179.54B 1.21B USD | 10.46 | $128.03 0.86 USD | |
| Japan Excellent, Inc. 8987.T | $135,400 913.99 USD |
+0.22
|
$178.95B 1.21B USD | $6.7K 45.2 USD | $133,800 903.19 USD | $135,400 913.99 USD | $178.95B 1.21B USD | 22.52 | $6.01K 40.58 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,149 21.26 USD |
-0.54
|
$178.92B 1.21B USD | $463.1K 3.13K USD | $3,138 21.18 USD | $3,189 21.53 USD | $178.92B 1.21B USD | 64.58 | $48.76 0.33 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
0
|
$178.52B 1.21B USD | $300.7K 2.03K USD | $910 6.14 USD | $918 6.2 USD | $178.52B 1.21B USD | 169.38 | $5.39 0.04 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $64.3K 434.04 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,800 795.18 USD |
+0.26
|
$177.93B 1.2B USD | $11.29K 76.23 USD | $116,700 787.76 USD | $117,800 795.18 USD | $177.93B 1.2B USD | 18.46 | $6.38K 43.07 USD | |
| Mitani Corporation 8066.T | $2,120 14.31 USD |
-0.05
|
$177.37B 1.2B USD | $1.8K 12.15 USD | $2,100 14.18 USD | $2,122 14.32 USD | $177.37B 1.2B USD | 9.53 | $222.28 1.5 USD | |
| Hokuetsu Corporation 3865.T | $1,044 7.05 USD |
+2.96
|
$175.59B 1.19B USD | $1.29M 8.68K USD | $1,025 6.92 USD | $1,056 7.13 USD | $175.59B 1.19B USD | 11.31 | $92.27 0.62 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,669.5 11.27 USD |
-1.42
|
$173.99B 1.17B USD | $528.3K 3.57K USD | $1,659 11.2 USD | $1,688.5 11.4 USD | $173.99B 1.17B USD | 9.70 | $172.06 1.16 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,825 32.57 USD |
+0.73
|
$173.15B 1.17B USD | $204.5K 1.38K USD | $4,755 32.1 USD | $4,860 32.81 USD | $173.15B 1.17B USD | 8.29 | $581.41 3.92 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.4
|
$173.09B 1.17B USD | $471.4K 3.18K USD | $2,713 18.31 USD | $2,734 18.46 USD | $173.09B 1.17B USD | 13.19 | $206.04 1.39 USD | |
| Fuji Co., Ltd. 8278.T | $1,981 13.37 USD |
-0.75
|
$172.95B 1.17B USD | $133K 897.79 USD | $1,981 13.37 USD | $1,996 13.47 USD | $172.95B 1.17B USD | 45.24 | $43.78 0.3 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,195 21.57 USD |
-0.16
|
$172.92B 1.17B USD | $290.9K 1.96K USD | $3,195 21.57 USD | $3,230 21.8 USD | $172.92B 1.17B USD | 8.79 | $363.27 2.45 USD | |
| AS ONE Corporation 7476.T | $2,359.5 15.93 USD |
-2.1
|
$172.67B 1.17B USD | $148.7K 1K USD | $2,359.5 15.93 USD | $2,397 16.18 USD | $172.67B 1.17B USD | 21.00 | $112.31 0.76 USD | |
| Sangetsu Corporation 8130.T | $2,930 19.78 USD |
+1.21
|
$172.2B 1.16B USD | $376.4K 2.54K USD | $2,890 19.51 USD | $2,942 19.86 USD | $172.2B 1.16B USD | 13.53 | $216.53 1.46 USD | |
| Seiko Group Corporation 8050.T | $4,215 28.45 USD |
+1.2
|
$172.16B 1.16B USD | $258.1K 1.74K USD | $4,110 27.74 USD | $4,245 28.65 USD | $172.16B 1.16B USD | 12.77 | $330.03 2.23 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.55
|
$171.4B 1.16B USD | $127K 857.29 USD | $5,480 36.99 USD | $5,550 37.46 USD | $171.4B 1.16B USD | 12.19 | $452.64 3.06 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,660 44.96 USD |
-1.48
|
$170.89B 1.15B USD | $228.8K 1.54K USD | $6,600 44.55 USD | $6,860 46.31 USD | $170.89B 1.15B USD | 15.53 | $428.58 2.89 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $687 4.64 USD |
-1.29
|
$170.58B 1.15B USD | $974.3K 6.58K USD | $687 4.64 USD | $696 4.7 USD | $170.58B 1.15B USD | 9.56 | $71.86 0.49 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,110 27.74 USD |
-0.48
|
$170.3B 1.15B USD | $144.3K 974.07 USD | $4,075 27.51 USD | $4,150 28.01 USD | $170.3B 1.15B USD | 14.98 | $274.23 1.85 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,391 16.14 USD |
+0.38
|
$170.19B 1.15B USD | $227.8K 1.54K USD | $2,367 15.98 USD | $2,402 16.21 USD | $170.19B 1.15B USD | 12.93 | $184.84 1.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,500 914.66 USD |
-0.29
|
$169.73B 1.15B USD | $5.44K 36.69 USD | $134,900 910.61 USD | $135,700 916.01 USD | $169.73B 1.15B USD | 19.84 | $6.83K 46.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,512 16.96 USD |
+1.66
|
$169.28B 1.14B USD | $829K 5.6K USD | $2,483 16.76 USD | $2,540 17.15 USD | $169.28B 1.14B USD | 14.60 | $171.98 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,848 52.98 USD |
+0.03
|
$169.06B 1.14B USD | $342.3K 2.31K USD | $7,788 52.57 USD | $7,999 54 USD | $169.06B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,626 10.98 USD |
-1.22
|
$168.82B 1.14B USD | $258.7K 1.75K USD | $1,622 10.95 USD | $1,653 11.16 USD | $168.82B 1.14B USD | 6.15 | $264.02 1.78 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
-2.2
|
$168.27B 1.14B USD | $1.33M 8.95K USD | $401 2.71 USD | $410 2.77 USD | $168.27B 1.14B USD | 11.51 | $34.81 0.23 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,537 17.13 USD |
-2.12
|
$165.91B 1.12B USD | $222.9K 1.5K USD | $2,537 17.13 USD | $2,603 17.57 USD | $165.91B 1.12B USD | 9.51 | $266.64 1.8 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,096 14.15 USD |
-0.95
|
$163.6B 1.1B USD | $444.7K 3K USD | $2,095 14.14 USD | $2,116 14.28 USD | $163.6B 1.1B USD | 7.57 | $276.77 1.87 USD | |
| Denka Company Limited 4061.T | $1,895.5 12.8 USD |
+0.29
|
$163.35B 1.1B USD | $591.8K 3.99K USD | $1,877.5 12.67 USD | $1,901 12.83 USD | $163.35B 1.1B USD | 0 | -$142.6 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,964 20.01 USD |
+1.19
|
$162.93B 1.1B USD | $221.9K 1.5K USD | $2,915 19.68 USD | $2,973 20.07 USD | $162.93B 1.1B USD | 10.86 | $272.69 1.84 USD | |
| Taikisha Ltd. 1979.T | $2,513 16.96 USD |
0
|
$162.42B 1.1B USD | $490.1K 3.31K USD | $2,496 16.85 USD | $2,525 17.04 USD | $162.42B 1.1B USD | 14.83 | $169.38 1.14 USD | |
| CKD Corporation 6407.T | $2,431 16.41 USD |
+3.45
|
$162.39B 1.1B USD | $630.3K 4.25K USD | $2,326 15.7 USD | $2,460 16.61 USD | $162.39B 1.1B USD | 12.00 | $202.57 1.37 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,990 33.68 USD |
-0.6
|
$161.78B 1.09B USD | $208.7K 1.41K USD | $4,990 33.68 USD | $5,050 34.09 USD | $161.78B 1.09B USD | 12.58 | $396.58 2.68 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,545 30.68 USD |
+0.78
|
$161.68B 1.09B USD | $159.8K 1.08K USD | $4,505 30.41 USD | $4,580 30.92 USD | $161.68B 1.09B USD | 11.71 | $387.86 2.62 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,970 20.05 USD |
+1.02
|
$160.32B 1.08B USD | $162.9K 1.1K USD | $2,937 19.83 USD | $2,970 20.05 USD | $160.32B 1.08B USD | 14.34 | $207.01 1.4 USD | |
| Cybozu, Inc. 4776.T | $3,460 23.36 USD |
-3.35
|
$159.88B 1.08B USD | $249.1K 1.68K USD | $3,460 23.36 USD | $3,580 24.17 USD | $159.88B 1.08B USD | 37.31 | $92.72 0.63 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
-0.36
|
$159.62B 1.08B USD | $146.9K 991.62 USD | $5,520 37.26 USD | $5,570 37.6 USD | $159.62B 1.08B USD | 11.84 | $465.91 3.15 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,367 15.98 USD |
+0.25
|
$159.16B 1.07B USD | $279.4K 1.89K USD | $2,363 15.95 USD | $2,384 16.09 USD | $159.16B 1.07B USD | 17.18 | $137.76 0.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||