Ergebnisseite 8 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,562 15.8 USD |
+0.73
|
¥231B 1.43B USD | ¥241K 1.48K USD | ¥2,534 15.63 USD | ¥2,573 15.87 USD | ¥231B 1.43B USD | 17.87 | ¥143 0.88 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,820 35.89 USD |
+3.93
|
¥231B 1.43B USD | ¥159K 982.27 USD | ¥5,600 34.53 USD | ¥5,910 36.44 USD | ¥231B 1.43B USD | 11.60 | ¥502 3.09 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,955 24.39 USD |
+1.54
|
¥231B 1.42B USD | ¥184K 1.13K USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥231B 1.42B USD | 12.22 | ¥324 2 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,425 21.12 USD |
-1.18
|
¥231B 1.42B USD | ¥302K 1.87K USD | ¥3,421 21.09 USD | ¥3,467 21.38 USD | ¥231B 1.42B USD | 7.24 | ¥473 2.91 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,185 13.47 USD |
+0.18
|
¥229B 1.41B USD | ¥222K 1.37K USD | ¥2,177 13.42 USD | ¥2,196 13.54 USD | ¥229B 1.41B USD | 16.40 | ¥133 0.82 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,670 22.63 USD |
-0.41
|
¥229B 1.41B USD | ¥134K 828.11 USD | ¥3,645 22.48 USD | ¥3,730 23 USD | ¥229B 1.41B USD | 15.98 | ¥230 1.42 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,030 61.85 USD |
-8.07
|
¥229B 1.41B USD | ¥144K 885.46 USD | ¥9,970 61.48 USD | ¥10,980 67.7 USD | ¥229B 1.41B USD | 21.80 | ¥460 2.84 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,100 851.54 USD |
-0.43
|
¥229B 1.41B USD | ¥7K 40.74 USD | ¥137,300 846.61 USD | ¥138,700 855.24 USD | ¥229B 1.41B USD | 19.52 | ¥7K 43.61 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,155 13.29 USD |
-1.69
|
¥229B 1.41B USD | ¥274K 1.69K USD | ¥2,155 13.29 USD | ¥2,205 13.6 USD | ¥229B 1.41B USD | 114.14 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,930 36.57 USD |
+0.17
|
¥229B 1.41B USD | ¥129K 793.58 USD | ¥5,880 36.26 USD | ¥5,980 36.87 USD | ¥229B 1.41B USD | 26.11 | ¥227 1.4 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,393 8.59 USD |
-0.14
|
¥228B 1.41B USD | ¥903K 5.57K USD | ¥1,387 8.55 USD | ¥1,439 8.87 USD | ¥228B 1.41B USD | 101.97 | ¥14 0.08 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,423 8.77 USD |
+0.57
|
¥227B 1.4B USD | ¥335K 2.06K USD | ¥1,418 8.74 USD | ¥1,437 8.86 USD | ¥227B 1.4B USD | 20.81 | ¥68 0.42 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,804 29.62 USD |
+0.82
|
¥226B 1.39B USD | ¥98K 601.2 USD | ¥4,787 29.52 USD | ¥4,824 29.75 USD | ¥226B 1.39B USD | 22.17 | ¥217 1.34 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,410 39.52 USD |
+1.1
|
¥226B 1.39B USD | ¥73K 451.36 USD | ¥6,310 38.91 USD | ¥6,420 39.59 USD | ¥226B 1.39B USD | 15.51 | ¥413 2.55 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,789 17.2 USD |
+0.07
|
¥226B 1.39B USD | ¥156K 961.3 USD | ¥2,777 17.12 USD | ¥2,803 17.28 USD | ¥226B 1.39B USD | 15.14 | ¥184 1.14 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,110 13.01 USD |
+1.1
|
¥221B 1.36B USD | ¥263K 1.62K USD | ¥2,090 12.89 USD | ¥2,127 13.12 USD | ¥221B 1.36B USD | 11.06 | ¥191 1.18 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,592 9.82 USD |
+0.44
|
¥221B 1.36B USD | ¥227K 1.4K USD | ¥1,582 9.75 USD | ¥1,603 9.88 USD | ¥221B 1.36B USD | 13.17 | ¥121 0.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥116,400 717.74 USD |
+0.09
|
¥219B 1.35B USD | ¥5K 30.96 USD | ¥115,300 710.96 USD | ¥116,700 719.59 USD | ¥219B 1.35B USD | 18.36 | ¥6K 39.07 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,340 8.27 USD |
-0.45
|
¥219B 1.35B USD | ¥609K 3.76K USD | ¥1,339 8.26 USD | ¥1,354 8.35 USD | ¥219B 1.35B USD | 17.40 | ¥77 0.48 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,800 640.05 USD |
-0.57
|
¥218B 1.35B USD | ¥6K 34.98 USD | ¥103,500 638.2 USD | ¥104,400 643.75 USD | ¥218B 1.35B USD | 15.64 | ¥7K 40.9 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,083 6.68 USD |
-2.7
|
¥217B 1.34B USD | ¥788K 4.86K USD | ¥1,080 6.66 USD | ¥1,119 6.9 USD | ¥217B 1.34B USD | 7.85 | ¥138 0.85 USD | ||
TKC Corporation
9746.T
JP
|
¥4,415 27.22 USD |
+2.2
|
¥216B 1.33B USD | ¥88K 540.77 USD | ¥4,320 26.64 USD | ¥4,430 27.32 USD | ¥216B 1.33B USD | 15.76 | ¥280 1.73 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
+1.11
|
¥216B 1.33B USD | ¥59K 363.19 USD | ¥4,485 27.66 USD | ¥4,560 28.12 USD | ¥216B 1.33B USD | 8.50 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,400 545.09 USD |
-0.11
|
¥216B 1.33B USD | ¥4K 24.68 USD | ¥87,800 541.39 USD | ¥88,900 548.17 USD | ¥216B 1.33B USD | 39.02 | ¥2K 13.97 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,622 16.17 USD |
-1.32
|
¥215B 1.33B USD | ¥582K 3.59K USD | ¥2,609 16.09 USD | ¥2,705 16.68 USD | ¥215B 1.33B USD | 0 | -¥174 -1.07 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,190 112.16 USD |
-8.36
|
¥214B 1.32B USD | ¥163K 1.01K USD | ¥18,160 111.98 USD | ¥20,010 123.38 USD | ¥214B 1.32B USD | 23.78 | ¥765 4.72 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,460 15.17 USD |
-3.26
|
¥213B 1.32B USD | ¥576K 3.55K USD | ¥2,441 15.05 USD | ¥2,554 15.75 USD | ¥213B 1.32B USD | 9.92 | ¥248 1.53 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,819 17.38 USD |
+0.16
|
¥213B 1.31B USD | ¥180K 1.11K USD | ¥2,811 17.33 USD | ¥2,839 17.51 USD | ¥213B 1.31B USD | 6.26 | ¥450 2.78 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥31,300 193 USD |
-5.3
|
¥213B 1.31B USD | ¥166K 1.03K USD | ¥31,100 191.77 USD | ¥33,200 204.72 USD | ¥213B 1.31B USD | 21.25 | ¥1K 9.08 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,248 13.86 USD |
+0.58
|
¥213B 1.31B USD | ¥271K 1.67K USD | ¥2,223 13.71 USD | ¥2,252 13.89 USD | ¥213B 1.31B USD | 10.27 | ¥219 1.35 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥212B 1.31B USD | ¥120K 739.94 USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥212B 1.31B USD | 5.88 | ¥607 3.74 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,335 32.9 USD |
+0.91
|
¥211B 1.3B USD | ¥114K 702.94 USD | ¥5,289 32.61 USD | ¥5,363 33.07 USD | ¥211B 1.3B USD | 8.75 | ¥610 3.76 USD | ||
Life Corporation
8194.T
JP
|
¥2,411 14.87 USD |
+1.39
|
¥209B 1.29B USD | ¥274K 1.69K USD | ¥2,365 14.58 USD | ¥2,428 14.97 USD | ¥209B 1.29B USD | 11.53 | ¥209 1.29 USD | ||
Sun Corporation
6736.T
JP
|
¥9,670 59.63 USD |
-1.33
|
¥208B 1.28B USD | ¥40K 245.41 USD | ¥9,650 59.5 USD | ¥9,850 60.74 USD | ¥208B 1.28B USD | 22.43 | ¥431 2.66 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,880 42.42 USD |
+1.78
|
¥208B 1.28B USD | ¥30K 184.98 USD | ¥6,700 41.31 USD | ¥6,890 42.48 USD | ¥208B 1.28B USD | 12.82 | ¥536 3.31 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,882 17.77 USD |
-1.4
|
¥207B 1.28B USD | ¥114K 702.32 USD | ¥2,881 17.76 USD | ¥2,939 18.12 USD | ¥207B 1.28B USD | 15.64 | ¥184 1.14 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,703 16.67 USD |
-4.92
|
¥207B 1.28B USD | ¥393K 2.42K USD | ¥2,703 16.67 USD | ¥2,835 17.48 USD | ¥207B 1.28B USD | 13.67 | ¥198 1.22 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥207B 1.27B USD | ¥100K 617.23 USD | ¥3,170 19.55 USD | ¥3,220 19.85 USD | ¥207B 1.27B USD | 12.24 | ¥261 1.61 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
-0.17
|
¥206B 1.27B USD | ¥242K 1.49K USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥206B 1.27B USD | 29.44 | ¥60 0.37 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,435 27.35 USD |
-7.89
|
¥205B 1.27B USD | ¥640K 3.95K USD | ¥4,410 27.19 USD | ¥4,815 29.69 USD | ¥205B 1.27B USD | 29.91 | ¥148 0.91 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,710 16.71 USD |
-3.93
|
¥205B 1.27B USD | ¥340K 2.09K USD | ¥2,694 16.61 USD | ¥2,843 17.53 USD | ¥205B 1.27B USD | 18.33 | ¥148 0.91 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,389 14.73 USD |
+0.34
|
¥204B 1.26B USD | ¥575K 3.55K USD | ¥2,370 14.61 USD | ¥2,416 14.9 USD | ¥204B 1.26B USD | 15.20 | ¥157 0.97 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,428 14.97 USD |
+0.54
|
¥204B 1.26B USD | ¥211K 1.3K USD | ¥2,410 14.86 USD | ¥2,435 15.01 USD | ¥204B 1.26B USD | 11.93 | ¥203 1.25 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,980 12.21 USD |
-5.76
|
¥203B 1.25B USD | ¥436K 2.69K USD | ¥1,980 12.21 USD | ¥2,127 13.12 USD | ¥203B 1.25B USD | 17.29 | ¥114 0.71 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,062 12.71 USD |
+0.78
|
¥203B 1.25B USD | ¥155K 954.52 USD | ¥2,042 12.59 USD | ¥2,071 12.77 USD | ¥203B 1.25B USD | 17.78 | ¥116 0.71 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
+0.48
|
¥202B 1.25B USD | ¥116K 717.74 USD | ¥3,716 22.91 USD | ¥3,750 23.12 USD | ¥202B 1.25B USD | 21.79 | ¥171 1.06 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥201B 1.24B USD | ¥200K 1.23K USD | ¥5,620 34.65 USD | ¥5,680 35.02 USD | ¥201B 1.24B USD | 17.49 | ¥321 1.98 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
+0.5
|
¥201B 1.24B USD | ¥172K 1.06K USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥201B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,039 6.41 USD |
-2.81
|
¥200B 1.23B USD | ¥411K 2.53K USD | ¥1,035 6.38 USD | ¥1,072 6.61 USD | ¥200B 1.23B USD | 11.60 | ¥90 0.55 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,280 20.22 USD |
-1.8
|
¥200B 1.23B USD | ¥179K 1.1K USD | ¥3,220 19.85 USD | ¥3,355 20.69 USD | ¥200B 1.23B USD | 11.52 | ¥285 1.75 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,725 10.64 USD |
+1.47
|
¥199B 1.23B USD | ¥631K 3.89K USD | ¥1,693 10.44 USD | ¥1,728 10.66 USD | ¥199B 1.23B USD | 20.94 | ¥82 0.51 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,040 18.75 USD |
-5.74
|
¥199B 1.23B USD | ¥402K 2.48K USD | ¥3,020 18.62 USD | ¥3,285 20.26 USD | ¥199B 1.23B USD | 11.78 | ¥258 1.59 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,644 34.8 USD |
+0.77
|
¥199B 1.22B USD | ¥94K 580.23 USD | ¥5,574 34.37 USD | ¥5,659 34.89 USD | ¥199B 1.22B USD | 11.45 | ¥493 3.04 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥137,700 849.08 USD |
-0.29
|
¥198B 1.22B USD | ¥3K 17.78 USD | ¥136,900 844.14 USD | ¥138,200 852.16 USD | ¥198B 1.22B USD | 16.78 | ¥8K 50.58 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,880 23.92 USD |
-3.36
|
¥198B 1.22B USD | ¥292K 1.8K USD | ¥3,865 23.83 USD | ¥4,100 25.28 USD | ¥198B 1.22B USD | 32.93 | ¥118 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,356 14.53 USD |
-4.31
|
¥198B 1.22B USD | ¥366K 2.26K USD | ¥2,345 14.46 USD | ¥2,473 15.25 USD | ¥198B 1.22B USD | 13.25 | ¥178 1.1 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,600 509.32 USD |
-0.48
|
¥197B 1.22B USD | ¥9K 53.57 USD | ¥82,000 505.62 USD | ¥82,900 511.17 USD | ¥197B 1.22B USD | 14.65 | ¥6K 34.75 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,511 15.48 USD |
-2.86
|
¥197B 1.21B USD | ¥346K 2.14K USD | ¥2,508 15.46 USD | ¥2,589 15.96 USD | ¥197B 1.21B USD | 10.56 | ¥238 1.47 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,145 25.56 USD |
-0.72
|
¥197B 1.21B USD | ¥119K 732.54 USD | ¥4,140 25.53 USD | ¥4,195 25.87 USD | ¥197B 1.21B USD | 10.09 | ¥411 2.53 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,340 39.09 USD |
+0.63
|
¥195B 1.21B USD | ¥32K 200.4 USD | ¥6,280 38.72 USD | ¥6,350 39.15 USD | ¥195B 1.21B USD | 15.24 | ¥416 2.56 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,200 445.2 USD |
0
|
¥195B 1.2B USD | ¥9K 58.1 USD | ¥71,700 442.11 USD | ¥72,400 446.43 USD | ¥195B 1.2B USD | 16.41 | ¥4K 27.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,605 22.23 USD |
-0.28
|
¥193B 1.19B USD | ¥78K 482.81 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥193B 1.19B USD | 10.75 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,828 11.27 USD |
+0.22
|
¥193B 1.19B USD | ¥203K 1.25K USD | ¥1,821 11.23 USD | ¥1,838 11.33 USD | ¥193B 1.19B USD | 15.37 | ¥119 0.73 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥193B 1.19B USD | ¥71K 439.03 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥193B 1.19B USD | 9.31 | ¥387 2.39 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥912 5.62 USD |
+0.22
|
¥192B 1.18B USD | ¥349K 2.15K USD | ¥909 5.61 USD | ¥917 5.65 USD | ¥192B 1.18B USD | 11.23 | ¥81 0.5 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,040 18.75 USD |
+1
|
¥192B 1.18B USD | ¥86K 530.9 USD | ¥3,020 18.62 USD | ¥3,040 18.75 USD | ¥192B 1.18B USD | 13.79 | ¥220 1.36 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,248 7.7 USD |
-4.07
|
¥191B 1.18B USD | ¥644K 3.97K USD | ¥1,237 7.63 USD | ¥1,302 8.03 USD | ¥191B 1.18B USD | 16.60 | ¥75 0.46 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥191B 1.18B USD | ¥448K 2.76K USD | ¥1,628 10.04 USD | ¥1,660 10.24 USD | ¥191B 1.18B USD | 9.15 | ¥180 1.11 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,839 11.34 USD |
-4.42
|
¥191B 1.18B USD | ¥292K 1.8K USD | ¥1,825 11.25 USD | ¥1,938 11.95 USD | ¥191B 1.18B USD | 15.95 | ¥115 0.71 USD | ||
DTS Corporation
9682.T
JP
|
¥1,231 7.59 USD |
+3.71
|
¥191B 1.18B USD | ¥478K 2.95K USD | ¥1,190 7.34 USD | ¥1,244 7.67 USD | ¥191B 1.18B USD | 17.51 | ¥70 0.43 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,280 32.56 USD |
-0.38
|
¥190B 1.17B USD | ¥154K 952.05 USD | ¥5,270 32.5 USD | ¥5,320 32.8 USD | ¥190B 1.17B USD | 10.47 | ¥504 3.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,023 12.47 USD |
-0.3
|
¥189B 1.17B USD | ¥113K 694.92 USD | ¥2,005 12.36 USD | ¥2,045 12.61 USD | ¥189B 1.17B USD | 9.33 | ¥217 1.34 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,590 34.47 USD |
+1.45
|
¥189B 1.17B USD | ¥63K 388.47 USD | ¥5,520 34.04 USD | ¥5,610 34.59 USD | ¥189B 1.17B USD | 14.12 | ¥396 2.44 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,063 12.72 USD |
+0.44
|
¥189B 1.16B USD | ¥169K 1.04K USD | ¥2,048 12.63 USD | ¥2,071 12.77 USD | ¥189B 1.16B USD | 18.19 | ¥113 0.7 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,182 13.45 USD |
-8.43
|
¥189B 1.16B USD | ¥1M 6.63K USD | ¥2,172 13.39 USD | ¥2,376 14.65 USD | ¥189B 1.16B USD | 16.78 | ¥130 0.8 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥188B 1.16B USD | ¥164K 1.01K USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥188B 1.16B USD | 17.52 | ¥182 1.12 USD | ||
KYB Corporation
7242.T
JP
|
¥1,551 9.56 USD |
-0.19
|
¥187B 1.15B USD | ¥163K 1K USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥187B 1.15B USD | 8.14 | ¥190 1.17 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,180 19.61 USD |
+0.47
|
¥187B 1.15B USD | ¥66K 404.5 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥187B 1.15B USD | 11.24 | ¥283 1.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,780 10.98 USD |
-0.34
|
¥187B 1.15B USD | ¥188K 1.16K USD | ¥1,780 10.98 USD | ¥1,799 11.09 USD | ¥187B 1.15B USD | 14.43 | ¥123 0.76 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,605 16.06 USD |
+1.36
|
¥186B 1.15B USD | ¥97K 599.97 USD | ¥2,588 15.96 USD | ¥2,616 16.13 USD | ¥186B 1.15B USD | 19.09 | ¥136 0.84 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,760 41.68 USD |
-1.02
|
¥186B 1.15B USD | ¥47K 290.43 USD | ¥6,720 41.44 USD | ¥6,870 42.36 USD | ¥186B 1.15B USD | 12.50 | ¥541 3.33 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,470 21.4 USD |
+0.87
|
¥185B 1.14B USD | ¥99K 609.83 USD | ¥3,430 21.15 USD | ¥3,500 21.58 USD | ¥185B 1.14B USD | 15.38 | ¥226 1.39 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,857 17.62 USD |
-0.76
|
¥184B 1.13B USD | ¥177K 1.09K USD | ¥2,846 17.55 USD | ¥2,883 17.78 USD | ¥184B 1.13B USD | 16.88 | ¥169 1.04 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,665 22.6 USD |
0
|
¥183B 1.13B USD | ¥138K 854.01 USD | ¥3,630 22.38 USD | ¥3,695 22.78 USD | ¥183B 1.13B USD | 26.86 | ¥136 0.84 USD | ||
Umios Corporation
1333.T
JP
|
¥1,208 7.45 USD |
+0.37
|
¥183B 1.13B USD | ¥386K 2.38K USD | ¥1,200 7.4 USD | ¥1,214 7.48 USD | ¥183B 1.13B USD | 9.55 | ¥126 0.78 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,766 10.89 USD |
+0.66
|
¥183B 1.13B USD | ¥147K 905.81 USD | ¥1,755 10.82 USD | ¥1,772 10.93 USD | ¥183B 1.13B USD | 11.81 | ¥149 0.92 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥183B 1.13B USD | ¥237K 1.46K USD | ¥3,010 18.56 USD | ¥3,115 19.21 USD | ¥183B 1.13B USD | 14.37 | ¥212 1.31 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,910 24.11 USD |
-0.13
|
¥181B 1.12B USD | ¥56K 347.15 USD | ¥3,895 24.02 USD | ¥3,935 24.26 USD | ¥181B 1.12B USD | 12.67 | ¥309 1.9 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,236 13.79 USD |
-2.99
|
¥180B 1.11B USD | ¥121K 746.72 USD | ¥2,226 13.73 USD | ¥2,309 14.24 USD | ¥180B 1.11B USD | 19.68 | ¥114 0.7 USD | ||
Totech Corporation
9960.T
JP
|
¥4,380 27.01 USD |
+1.98
|
¥180B 1.11B USD | ¥128K 787.42 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥180B 1.11B USD | 13.95 | ¥314 1.94 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,276 14.03 USD |
-2.86
|
¥179B 1.1B USD | ¥180K 1.11K USD | ¥2,245 13.84 USD | ¥2,370 14.61 USD | ¥179B 1.1B USD | 16.34 | ¥139 0.86 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,610 22.26 USD |
-0.41
|
¥178B 1.1B USD | ¥73K 448.28 USD | ¥3,595 22.17 USD | ¥3,625 22.35 USD | ¥178B 1.1B USD | 21.49 | ¥168 1.04 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,330 26.7 USD |
+0.12
|
¥177B 1.09B USD | ¥78K 479.73 USD | ¥4,290 26.45 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 9.41 | ¥460 2.84 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,700 744.25 USD |
+0.25
|
¥177B 1.09B USD | ¥2K 12.62 USD | ¥119,700 738.09 USD | ¥121,000 746.1 USD | ¥177B 1.09B USD | 19.69 | ¥6K 37.79 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,220 19.85 USD |
-3.74
|
¥177B 1.09B USD | ¥155K 958.22 USD | ¥3,215 19.82 USD | ¥3,340 20.59 USD | ¥177B 1.09B USD | 11.58 | ¥278 1.71 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,985 30.74 USD |
-2.64
|
¥177B 1.09B USD | ¥116K 712.19 USD | ¥4,940 30.46 USD | ¥5,140 31.69 USD | ¥177B 1.09B USD | 16.70 | ¥298 1.84 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,576 22.05 USD |
+0.53
|
¥177B 1.09B USD | ¥104K 643.75 USD | ¥3,522 21.72 USD | ¥3,582 22.09 USD | ¥177B 1.09B USD | 129.23 | ¥28 0.17 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,123 6.92 USD |
+1.81
|
¥177B 1.09B USD | ¥218K 1.35K USD | ¥1,107 6.83 USD | ¥1,132 6.98 USD | ¥177B 1.09B USD | 19.76 | ¥57 0.35 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,614 16.12 USD |
-2.86
|
¥176B 1.09B USD | ¥265K 1.63K USD | ¥2,614 16.12 USD | ¥2,712 16.72 USD | ¥176B 1.09B USD | 26.92 | ¥97 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
