Ergebnisseite 8 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,184 13.47 USD |
-0.34
|
¥232B 1.43B USD | ¥81K 500.69 USD | ¥2,174 13.41 USD | ¥2,205 13.6 USD | ¥232B 1.43B USD | 116.19 | ¥19 0.12 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,444 21.24 USD |
-0.63
|
¥232B 1.43B USD | ¥92K 566.05 USD | ¥3,435 21.18 USD | ¥3,467 21.38 USD | ¥232B 1.43B USD | 7.28 | ¥473 2.91 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,566 15.82 USD |
+0.88
|
¥232B 1.43B USD | ¥55K 338.52 USD | ¥2,534 15.63 USD | ¥2,567 15.83 USD | ¥232B 1.43B USD | 18.08 | ¥142 0.87 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,965 24.45 USD |
+1.8
|
¥231B 1.43B USD | ¥40K 249.11 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥231B 1.43B USD | 12.25 | ¥324 2 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,700 22.81 USD |
+0.41
|
¥231B 1.43B USD | ¥24K 147.37 USD | ¥3,690 22.75 USD | ¥3,730 23 USD | ¥231B 1.43B USD | 16.11 | ¥230 1.42 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,300 852.78 USD |
-0.29
|
¥229B 1.41B USD | ¥2K 12.46 USD | ¥137,300 846.61 USD | ¥138,700 855.24 USD | ¥229B 1.41B USD | 19.66 | ¥7K 43.37 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,950 36.69 USD |
+0.51
|
¥229B 1.41B USD | ¥45K 275.63 USD | ¥5,880 36.26 USD | ¥5,970 36.81 USD | ¥229B 1.41B USD | 26.95 | ¥221 1.36 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,184 13.46 USD |
+0.11
|
¥229B 1.41B USD | ¥41K 252.2 USD | ¥2,181 13.45 USD | ¥2,196 13.54 USD | ¥229B 1.41B USD | 16.67 | ¥131 0.81 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,426 8.79 USD |
+0.78
|
¥228B 1.41B USD | ¥82K 505.01 USD | ¥1,422 8.77 USD | ¥1,437 8.86 USD | ¥228B 1.41B USD | 21.27 | ¥67 0.41 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,730 35.33 USD |
+2.32
|
¥228B 1.4B USD | ¥20K 126.41 USD | ¥5,600 34.53 USD | ¥5,740 35.39 USD | ¥228B 1.4B USD | 11.42 | ¥502 3.09 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,813 29.68 USD |
+1.01
|
¥227B 1.4B USD | ¥26K 157.24 USD | ¥4,787 29.52 USD | ¥4,824 29.75 USD | ¥227B 1.4B USD | 21.92 | ¥220 1.35 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,791 17.21 USD |
+0.14
|
¥226B 1.39B USD | ¥51K 313.24 USD | ¥2,777 17.12 USD | ¥2,800 17.27 USD | ¥226B 1.39B USD | 15.21 | ¥183 1.13 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,090 117.71 USD |
-3.83
|
¥225B 1.38B USD | ¥50K 305.22 USD | ¥18,960 116.91 USD | ¥20,010 123.38 USD | ¥225B 1.38B USD | 24.96 | ¥765 4.72 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,330 39.03 USD |
-0.16
|
¥223B 1.37B USD | ¥16K 99.89 USD | ¥6,310 38.91 USD | ¥6,410 39.52 USD | ¥223B 1.37B USD | 15.56 | ¥407 2.51 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,115 13.04 USD |
+1.34
|
¥221B 1.36B USD | ¥65K 402.65 USD | ¥2,090 12.89 USD | ¥2,127 13.12 USD | ¥221B 1.36B USD | 10.98 | ¥193 1.19 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,592 9.82 USD |
+0.44
|
¥221B 1.36B USD | ¥43K 265.14 USD | ¥1,582 9.75 USD | ¥1,594 9.83 USD | ¥221B 1.36B USD | 13.17 | ¥121 0.75 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,098 6.77 USD |
-1.35
|
¥220B 1.36B USD | ¥201K 1.24K USD | ¥1,098 6.77 USD | ¥1,119 6.9 USD | ¥220B 1.36B USD | 7.82 | ¥140 0.87 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,675 16.49 USD |
+0.68
|
¥220B 1.35B USD | ¥137K 842.91 USD | ¥2,648 16.33 USD | ¥2,705 16.68 USD | ¥220B 1.35B USD | 0 | -¥173 -1.06 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,341 8.27 USD |
-0.41
|
¥219B 1.35B USD | ¥136K 838.6 USD | ¥1,339 8.26 USD | ¥1,352 8.34 USD | ¥219B 1.35B USD | 17.40 | ¥77 0.48 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,900 640.66 USD |
-0.48
|
¥218B 1.35B USD | ¥1K 9.19 USD | ¥103,500 638.2 USD | ¥104,300 643.13 USD | ¥218B 1.35B USD | 15.66 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥116,200 716.51 USD |
-0.09
|
¥218B 1.35B USD | ¥2K 10.12 USD | ¥115,300 710.96 USD | ¥116,300 717.12 USD | ¥218B 1.35B USD | 18.47 | ¥6K 38.77 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥31,850 196.39 USD |
-3.63
|
¥217B 1.34B USD | ¥61K 377.37 USD | ¥31,600 194.85 USD | ¥33,200 204.72 USD | ¥217B 1.34B USD | 21.43 | ¥1K 9.16 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,497 15.4 USD |
-1.81
|
¥217B 1.34B USD | ¥103K 635.11 USD | ¥2,495 15.38 USD | ¥2,554 15.75 USD | ¥217B 1.34B USD | 9.81 | ¥255 1.57 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,300 544.47 USD |
-0.23
|
¥216B 1.33B USD | ¥1K 7.46 USD | ¥87,800 541.39 USD | ¥88,900 548.17 USD | ¥216B 1.33B USD | 38.89 | ¥2K 14 USD | ||
TKC Corporation
9746.T
JP
|
¥4,390 27.07 USD |
+1.62
|
¥215B 1.33B USD | ¥32K 199.78 USD | ¥4,320 26.64 USD | ¥4,410 27.19 USD | ¥215B 1.33B USD | 15.68 | ¥280 1.73 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 27.84 USD |
+0.11
|
¥214B 1.32B USD | ¥13K 80.16 USD | ¥4,485 27.66 USD | ¥4,515 27.84 USD | ¥214B 1.32B USD | 8.49 | ¥532 3.28 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,824 17.41 USD |
+0.34
|
¥213B 1.32B USD | ¥54K 329.89 USD | ¥2,811 17.33 USD | ¥2,829 17.44 USD | ¥213B 1.32B USD | 6.24 | ¥452 2.79 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,784 17.17 USD |
-2.08
|
¥213B 1.31B USD | ¥132K 813.93 USD | ¥2,780 17.14 USD | ¥2,835 17.48 USD | ¥213B 1.31B USD | 14.08 | ¥198 1.22 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,244 13.84 USD |
+0.4
|
¥212B 1.31B USD | ¥78K 481.58 USD | ¥2,235 13.78 USD | ¥2,249 13.87 USD | ¥212B 1.31B USD | 10.32 | ¥217 1.34 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,575 22.04 USD |
+0.56
|
¥212B 1.31B USD | ¥30K 186.22 USD | ¥3,555 21.92 USD | ¥3,580 22.07 USD | ¥212B 1.31B USD | 5.89 | ¥607 3.74 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,580 28.24 USD |
-4.88
|
¥212B 1.31B USD | ¥197K 1.21K USD | ¥4,575 28.21 USD | ¥4,815 29.69 USD | ¥212B 1.31B USD | 29.90 | ¥153 0.94 USD | ||
Sun Corporation
6736.T
JP
|
¥9,820 60.55 USD |
+0.2
|
¥211B 1.3B USD | ¥13K 78.31 USD | ¥9,650 59.5 USD | ¥9,850 60.74 USD | ¥211B 1.3B USD | 22.64 | ¥434 2.67 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,342 32.94 USD |
+1.04
|
¥211B 1.3B USD | ¥45K 276.86 USD | ¥5,289 32.61 USD | ¥5,355 33.02 USD | ¥211B 1.3B USD | 8.68 | ¥615 3.79 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,037 12.56 USD |
-3.04
|
¥209B 1.29B USD | ¥120K 741.79 USD | ¥2,035 12.55 USD | ¥2,127 13.12 USD | ¥209B 1.29B USD | 17.79 | ¥114 0.71 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,913 17.96 USD |
-0.34
|
¥209B 1.29B USD | ¥22K 138.12 USD | ¥2,909 17.94 USD | ¥2,939 18.12 USD | ¥209B 1.29B USD | 15.81 | ¥184 1.14 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,744 16.92 USD |
-2.73
|
¥208B 1.28B USD | ¥107K 658.54 USD | ¥2,739 16.89 USD | ¥2,843 17.53 USD | ¥208B 1.28B USD | 18.56 | ¥148 0.91 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,772 10.92 USD |
+0.06
|
¥207B 1.28B USD | ¥61K 378.6 USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥207B 1.28B USD | 29.51 | ¥60 0.37 USD | ||
Life Corporation
8194.T
JP
|
¥2,390 14.74 USD |
+0.5
|
¥207B 1.28B USD | ¥54K 333.59 USD | ¥2,365 14.58 USD | ¥2,390 14.74 USD | ¥207B 1.28B USD | 11.43 | ¥209 1.29 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,414 14.89 USD |
+1.39
|
¥207B 1.27B USD | ¥176K 1.09K USD | ¥2,370 14.61 USD | ¥2,415 14.89 USD | ¥207B 1.27B USD | 15.48 | ¥156 0.96 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,190 19.67 USD |
+0.31
|
¥206B 1.27B USD | ¥24K 147.99 USD | ¥3,170 19.55 USD | ¥3,195 19.7 USD | ¥206B 1.27B USD | 12.20 | ¥261 1.61 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,780 41.81 USD |
+0.3
|
¥205B 1.26B USD | ¥8K 48.71 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥205B 1.26B USD | 12.77 | ¥531 3.27 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,010 24.73 USD |
-0.12
|
¥204B 1.26B USD | ¥148K 912.59 USD | ¥3,960 24.42 USD | ¥4,100 25.28 USD | ¥204B 1.26B USD | 34.03 | ¥118 0.73 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,064 12.73 USD |
+0.88
|
¥204B 1.26B USD | ¥45K 278.09 USD | ¥2,042 12.59 USD | ¥2,069 12.76 USD | ¥204B 1.26B USD | 17.85 | ¥116 0.71 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,423 14.94 USD |
+0.35
|
¥203B 1.25B USD | ¥57K 352.7 USD | ¥2,410 14.86 USD | ¥2,426 14.96 USD | ¥203B 1.25B USD | 11.91 | ¥203 1.25 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,110 19.18 USD |
-3.57
|
¥203B 1.25B USD | ¥143K 882.99 USD | ¥3,105 19.15 USD | ¥3,285 20.26 USD | ¥203B 1.25B USD | 12.05 | ¥258 1.59 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,640 34.78 USD |
-0.35
|
¥202B 1.24B USD | ¥61K 373.67 USD | ¥5,620 34.65 USD | ¥5,680 35.02 USD | ¥202B 1.24B USD | 17.55 | ¥321 1.98 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,727 22.98 USD |
+0.24
|
¥201B 1.24B USD | ¥26K 162.79 USD | ¥3,716 22.91 USD | ¥3,750 23.12 USD | ¥201B 1.24B USD | 21.74 | ¥171 1.06 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,046 6.45 USD |
-2.15
|
¥201B 1.24B USD | ¥127K 784.33 USD | ¥1,045 6.44 USD | ¥1,072 6.61 USD | ¥201B 1.24B USD | 11.41 | ¥92 0.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,300 20.35 USD |
-1.2
|
¥201B 1.24B USD | ¥46K 285.49 USD | ¥3,265 20.13 USD | ¥3,355 20.69 USD | ¥201B 1.24B USD | 12.56 | ¥263 1.62 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,386 14.71 USD |
-3.09
|
¥200B 1.23B USD | ¥154K 949.59 USD | ¥2,384 14.7 USD | ¥2,473 15.25 USD | ¥200B 1.23B USD | 13.42 | ¥178 1.1 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,541 15.67 USD |
-1.7
|
¥199B 1.23B USD | ¥80K 490.82 USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥199B 1.23B USD | 10.41 | ¥244 1.5 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,387 8.55 USD |
-0.43
|
¥199B 1.23B USD | ¥49K 302.76 USD | ¥1,385 8.54 USD | ¥1,396 8.61 USD | ¥199B 1.23B USD | 11.27 | ¥123 0.76 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,635 34.75 USD |
+0.61
|
¥198B 1.22B USD | ¥27K 165.87 USD | ¥5,574 34.37 USD | ¥5,646 34.81 USD | ¥198B 1.22B USD | 11.59 | ¥486 3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,716 10.58 USD |
+0.91
|
¥198B 1.22B USD | ¥178K 1.1K USD | ¥1,693 10.44 USD | ¥1,720 10.61 USD | ¥198B 1.22B USD | 20.82 | ¥82 0.51 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥137,200 845.99 USD |
-0.65
|
¥198B 1.22B USD | ¥977 6.02 USD | ¥136,900 844.14 USD | ¥138,200 852.16 USD | ¥198B 1.22B USD | 16.82 | ¥8K 50.29 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,155 25.62 USD |
-0.48
|
¥197B 1.22B USD | ¥58K 358.25 USD | ¥4,140 25.53 USD | ¥4,195 25.87 USD | ¥197B 1.22B USD | 10.17 | ¥408 2.52 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,200 506.86 USD |
-0.96
|
¥196B 1.21B USD | ¥3K 17.14 USD | ¥82,000 505.62 USD | ¥82,900 511.17 USD | ¥196B 1.21B USD | 14.58 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,000 443.96 USD |
-0.28
|
¥195B 1.2B USD | ¥4K 23.46 USD | ¥71,700 442.11 USD | ¥72,200 445.2 USD | ¥195B 1.2B USD | 16.57 | ¥4K 26.79 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,310 38.91 USD |
+0.16
|
¥194B 1.2B USD | ¥9K 54.26 USD | ¥6,280 38.72 USD | ¥6,330 39.03 USD | ¥194B 1.2B USD | 15.17 | ¥416 2.56 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,836 11.32 USD |
+0.66
|
¥194B 1.2B USD | ¥39K 242.33 USD | ¥1,830 11.28 USD | ¥1,838 11.33 USD | ¥194B 1.2B USD | 15.44 | ¥119 0.73 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,243 13.83 USD |
-5.87
|
¥194B 1.2B USD | ¥341K 2.1K USD | ¥2,229 13.74 USD | ¥2,376 14.65 USD | ¥194B 1.2B USD | 17.25 | ¥130 0.8 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,263 7.79 USD |
-2.92
|
¥194B 1.19B USD | ¥182K 1.12K USD | ¥1,261 7.78 USD | ¥1,302 8.03 USD | ¥194B 1.19B USD | 16.23 | ¥78 0.48 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,860 11.47 USD |
-3.33
|
¥194B 1.19B USD | ¥98K 601.82 USD | ¥1,860 11.47 USD | ¥1,938 11.95 USD | ¥194B 1.19B USD | 15.44 | ¥120 0.74 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,610 22.26 USD |
-0.14
|
¥194B 1.19B USD | ¥16K 98.66 USD | ¥3,605 22.23 USD | ¥3,640 22.44 USD | ¥194B 1.19B USD | 10.77 | ¥335 2.07 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,625 22.35 USD |
+0.55
|
¥193B 1.19B USD | ¥14K 84.48 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥193B 1.19B USD | 9.35 | ¥387 2.39 USD | ||
DTS Corporation
9682.T
JP
|
¥1,237 7.63 USD |
+4.22
|
¥192B 1.19B USD | ¥172K 1.06K USD | ¥1,190 7.34 USD | ¥1,244 7.67 USD | ¥192B 1.19B USD | 17.64 | ¥70 0.43 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥913 5.63 USD |
+0.33
|
¥192B 1.18B USD | ¥124K 761.52 USD | ¥909 5.61 USD | ¥914 5.64 USD | ¥192B 1.18B USD | 11.33 | ¥81 0.5 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
+0.66
|
¥191B 1.18B USD | ¥22K 133.81 USD | ¥3,020 18.62 USD | ¥3,040 18.75 USD | ¥191B 1.18B USD | 13.70 | ¥221 1.36 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,310 32.74 USD |
+0.19
|
¥191B 1.18B USD | ¥46K 281.79 USD | ¥5,280 32.56 USD | ¥5,320 32.8 USD | ¥191B 1.18B USD | 10.45 | ¥508 3.13 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,035 12.55 USD |
+0.3
|
¥190B 1.17B USD | ¥16K 96.19 USD | ¥2,028 12.5 USD | ¥2,045 12.61 USD | ¥190B 1.17B USD | 9.34 | ¥218 1.34 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,633 10.07 USD |
-0.24
|
¥190B 1.17B USD | ¥84K 520.42 USD | ¥1,628 10.04 USD | ¥1,645 10.14 USD | ¥190B 1.17B USD | 9.17 | ¥178 1.1 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,061 12.71 USD |
+0.34
|
¥189B 1.16B USD | ¥49K 300.29 USD | ¥2,048 12.63 USD | ¥2,066 12.74 USD | ¥189B 1.16B USD | 18.19 | ¥113 0.7 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,560 34.28 USD |
+0.91
|
¥188B 1.16B USD | ¥19K 117.77 USD | ¥5,520 34.04 USD | ¥5,580 34.41 USD | ¥188B 1.16B USD | 13.81 | ¥402 2.48 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,793 11.06 USD |
+0.39
|
¥188B 1.16B USD | ¥44K 270.69 USD | ¥1,783 10.99 USD | ¥1,799 11.09 USD | ¥188B 1.16B USD | 14.54 | ¥123 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,549 9.55 USD |
-0.32
|
¥187B 1.15B USD | ¥33K 204.72 USD | ¥1,544 9.52 USD | ¥1,557 9.6 USD | ¥187B 1.15B USD | 8.14 | ¥190 1.17 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,160 19.49 USD |
+0.32
|
¥187B 1.15B USD | ¥29K 176.97 USD | ¥3,140 19.36 USD | ¥3,175 19.58 USD | ¥187B 1.15B USD | 17.38 | ¥182 1.12 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,790 41.87 USD |
-0.59
|
¥187B 1.15B USD | ¥11K 67.83 USD | ¥6,750 41.62 USD | ¥6,870 42.36 USD | ¥187B 1.15B USD | 12.44 | ¥545 3.36 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,165 19.52 USD |
0
|
¥186B 1.15B USD | ¥16K 100.51 USD | ¥3,160 19.49 USD | ¥3,175 19.58 USD | ¥186B 1.15B USD | 11.26 | ¥281 1.73 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,608 16.08 USD |
+1.5
|
¥186B 1.15B USD | ¥22K 132.57 USD | ¥2,588 15.96 USD | ¥2,615 16.12 USD | ¥186B 1.15B USD | 19.30 | ¥135 0.83 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥185B 1.14B USD | ¥22K 138.74 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥185B 1.14B USD | 15.35 | ¥226 1.39 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥184B 1.13B USD | ¥32K 198.55 USD | ¥3,070 18.93 USD | ¥3,115 19.21 USD | ¥184B 1.13B USD | 14.49 | ¥212 1.31 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,856 17.61 USD |
-0.8
|
¥183B 1.13B USD | ¥50K 309.54 USD | ¥2,846 17.55 USD | ¥2,883 17.78 USD | ¥183B 1.13B USD | 16.87 | ¥169 1.04 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,645 22.48 USD |
-0.55
|
¥182B 1.12B USD | ¥39K 238.63 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥182B 1.12B USD | 26.71 | ¥136 0.84 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,266 13.97 USD |
-1.69
|
¥182B 1.12B USD | ¥34K 207.18 USD | ¥2,260 13.94 USD | ¥2,309 14.24 USD | ¥182B 1.12B USD | 19.87 | ¥114 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,205 7.43 USD |
+0.12
|
¥182B 1.12B USD | ¥97K 598.73 USD | ¥1,200 7.4 USD | ¥1,207 7.44 USD | ¥182B 1.12B USD | 9.52 | ¥127 0.78 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,762 10.86 USD |
+0.4
|
¥182B 1.12B USD | ¥38K 237.4 USD | ¥1,755 10.82 USD | ¥1,766 10.89 USD | ¥182B 1.12B USD | 11.78 | ¥149 0.92 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,920 24.17 USD |
+0.13
|
¥182B 1.12B USD | ¥25K 152.3 USD | ¥3,895 24.02 USD | ¥3,935 24.26 USD | ¥182B 1.12B USD | 12.84 | ¥305 1.88 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,674 16.49 USD |
-0.63
|
¥180B 1.11B USD | ¥50K 307.07 USD | ¥2,674 16.49 USD | ¥2,712 16.72 USD | ¥180B 1.11B USD | 27.20 | ¥98 0.61 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,265 20.13 USD |
-2.39
|
¥180B 1.11B USD | ¥40K 245.41 USD | ¥3,250 20.04 USD | ¥3,340 20.59 USD | ¥180B 1.11B USD | 11.75 | ¥278 1.71 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,040 31.08 USD |
-1.56
|
¥179B 1.1B USD | ¥24K 149.84 USD | ¥5,030 31.02 USD | ¥5,140 31.69 USD | ¥179B 1.1B USD | 16.78 | ¥300 1.85 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,276 14.03 USD |
-2.86
|
¥179B 1.1B USD | ¥44K 272.54 USD | ¥2,275 14.03 USD | ¥2,370 14.61 USD | ¥179B 1.1B USD | 16.34 | ¥139 0.86 USD | ||
Totech Corporation
9960.T
JP
|
¥4,360 26.88 USD |
+1.51
|
¥179B 1.1B USD | ¥59K 361.34 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥179B 1.1B USD | 13.69 | ¥318 1.96 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,575 22.04 USD |
0
|
¥178B 1.09B USD | ¥41K 250.96 USD | ¥3,550 21.89 USD | ¥3,590 22.14 USD | ¥178B 1.09B USD | 16.12 | ¥222 1.37 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,600 22.2 USD |
-0.69
|
¥177B 1.09B USD | ¥20K 126.41 USD | ¥3,595 22.17 USD | ¥3,625 22.35 USD | ¥177B 1.09B USD | 21.43 | ¥168 1.04 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,123 6.92 USD |
+1.81
|
¥177B 1.09B USD | ¥58K 358.25 USD | ¥1,107 6.83 USD | ¥1,126 6.94 USD | ¥177B 1.09B USD | 20.03 | ¥56 0.35 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,100 740.55 USD |
-0.25
|
¥176B 1.09B USD | ¥562 3.47 USD | ¥119,700 738.09 USD | ¥120,700 744.25 USD | ¥176B 1.09B USD | 19.56 | ¥6K 37.86 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,305 26.55 USD |
-0.46
|
¥176B 1.09B USD | ¥17K 103.59 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥176B 1.09B USD | 9.35 | ¥460 2.84 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,175 25.74 USD |
-0.48
|
¥175B 1.08B USD | ¥13K 80.78 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥175B 1.08B USD | 16.69 | ¥250 1.54 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,537 21.81 USD |
-0.56
|
¥175B 1.08B USD | ¥29K 176.97 USD | ¥3,522 21.72 USD | ¥3,570 22.01 USD | ¥175B 1.08B USD | 128.57 | ¥28 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
