Ergebnisseite 8 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,192 13.52 USD |
-0.41
|
¥233B 1.44B USD | ¥477K 2.94K USD | ¥2,184 13.47 USD | ¥2,231 13.76 USD | ¥233B 1.44B USD | 116.59 | ¥19 0.12 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,454 21.3 USD |
-0.35
|
¥233B 1.44B USD | ¥20K 121.47 USD | ¥3,447 21.25 USD | ¥3,467 21.38 USD | ¥233B 1.44B USD | 7.30 | ¥473 2.91 USD | ||
freee K.K.
4478.T
JP
|
¥3,920 24.17 USD |
+3.02
|
¥232B 1.43B USD | ¥510K 3.14K USD | ¥3,835 23.65 USD | ¥3,995 24.63 USD | ¥232B 1.43B USD | 210.07 | ¥19 0.12 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,685 22.72 USD |
+0.96
|
¥230B 1.42B USD | ¥136K 841.06 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥230B 1.42B USD | 16.05 | ¥230 1.42 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,700 855.24 USD |
-0.64
|
¥230B 1.42B USD | ¥9K 53.02 USD | ¥138,400 853.39 USD | ¥140,500 866.34 USD | ¥230B 1.42B USD | 19.72 | ¥7K 43.37 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,544 15.68 USD |
-0.99
|
¥230B 1.42B USD | ¥232K 1.43K USD | ¥2,530 15.6 USD | ¥2,584 15.93 USD | ¥230B 1.42B USD | 17.92 | ¥142 0.87 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,181 13.45 USD |
-1.65
|
¥229B 1.41B USD | ¥206K 1.27K USD | ¥2,181 13.45 USD | ¥2,229 13.74 USD | ¥229B 1.41B USD | 16.65 | ¥131 0.81 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,920 36.5 USD |
-2.79
|
¥228B 1.41B USD | ¥281K 1.73K USD | ¥5,890 36.32 USD | ¥6,150 37.92 USD | ¥228B 1.41B USD | 26.81 | ¥221 1.36 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,395 8.6 USD |
+1.45
|
¥228B 1.41B USD | ¥840K 5.18K USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥228B 1.41B USD | 100.64 | ¥14 0.09 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,895 24.02 USD |
+3.04
|
¥227B 1.4B USD | ¥154K 947.12 USD | ¥3,820 23.55 USD | ¥3,915 24.14 USD | ¥227B 1.4B USD | 12.03 | ¥324 2 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,415 8.73 USD |
-1.94
|
¥226B 1.39B USD | ¥392K 2.42K USD | ¥1,411 8.7 USD | ¥1,460 9 USD | ¥226B 1.39B USD | 21.10 | ¥67 0.41 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,787 17.19 USD |
-0.43
|
¥225B 1.39B USD | ¥164K 1.01K USD | ¥2,765 17.05 USD | ¥2,802 17.28 USD | ¥225B 1.39B USD | 15.19 | ¥183 1.13 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥33,050 203.79 USD |
+0.92
|
¥225B 1.39B USD | ¥158K 975.48 USD | ¥32,500 200.4 USD | ¥34,100 210.27 USD | ¥225B 1.39B USD | 22.23 | ¥1K 9.16 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,765 29.38 USD |
-0.81
|
¥224B 1.38B USD | ¥107K 659.78 USD | ¥4,764 29.38 USD | ¥4,847 29.89 USD | ¥224B 1.38B USD | 21.70 | ¥220 1.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,113 6.86 USD |
+1.83
|
¥223B 1.38B USD | ¥335K 2.06K USD | ¥1,101 6.79 USD | ¥1,119 6.9 USD | ¥223B 1.38B USD | 7.92 | ¥140 0.87 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,340 39.09 USD |
+0.79
|
¥223B 1.38B USD | ¥71K 438.41 USD | ¥6,210 38.29 USD | ¥6,370 39.28 USD | ¥223B 1.38B USD | 15.58 | ¥407 2.51 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,815 29.69 USD |
+3.33
|
¥223B 1.37B USD | ¥513K 3.17K USD | ¥4,760 29.35 USD | ¥4,960 30.58 USD | ¥223B 1.37B USD | 31.43 | ¥153 0.94 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,600 34.53 USD |
+2.38
|
¥222B 1.37B USD | ¥69K 424.85 USD | ¥5,460 33.67 USD | ¥5,600 34.53 USD | ¥222B 1.37B USD | 11.16 | ¥502 3.09 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,585 9.77 USD |
+0.32
|
¥220B 1.35B USD | ¥259K 1.6K USD | ¥1,567 9.66 USD | ¥1,587 9.79 USD | ¥220B 1.35B USD | 13.11 | ¥121 0.75 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,532 15.61 USD |
-0.43
|
¥220B 1.35B USD | ¥27K 164.02 USD | ¥2,531 15.61 USD | ¥2,554 15.75 USD | ¥220B 1.35B USD | 9.94 | ¥255 1.57 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,346 8.3 USD |
0
|
¥220B 1.35B USD | ¥56K 343.45 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥220B 1.35B USD | 17.47 | ¥77 0.48 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,400 643.75 USD |
+0.38
|
¥220B 1.35B USD | ¥4K 27.05 USD | ¥104,100 641.9 USD | ¥105,000 647.44 USD | ¥220B 1.35B USD | 15.73 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥116,300 717.12 USD |
-0.77
|
¥219B 1.35B USD | ¥6K 35.76 USD | ¥116,300 717.12 USD | ¥117,900 726.99 USD | ¥219B 1.35B USD | 18.49 | ¥6K 38.77 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,087 12.87 USD |
+0.97
|
¥218B 1.35B USD | ¥169K 1.04K USD | ¥2,073 12.78 USD | ¥2,098 12.94 USD | ¥218B 1.35B USD | 10.83 | ¥193 1.19 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,657 16.38 USD |
-0.11
|
¥218B 1.34B USD | ¥390K 2.4K USD | ¥2,622 16.17 USD | ¥2,681 16.53 USD | ¥218B 1.34B USD | 0 | -¥173 -1.06 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,843 17.53 USD |
+0.49
|
¥218B 1.34B USD | ¥353K 2.18K USD | ¥2,812 17.34 USD | ¥2,897 17.86 USD | ¥218B 1.34B USD | 14.38 | ¥198 1.22 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,500 545.7 USD |
+0.23
|
¥216B 1.33B USD | ¥5K 28.07 USD | ¥88,000 542.62 USD | ¥89,100 549.4 USD | ¥216B 1.33B USD | 38.98 | ¥2K 14 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,101 12.96 USD |
+1.4
|
¥216B 1.33B USD | ¥470K 2.9K USD | ¥2,077 12.81 USD | ¥2,126 13.11 USD | ¥216B 1.33B USD | 18.34 | ¥114 0.71 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,833 17.47 USD |
+0.43
|
¥214B 1.32B USD | ¥26K 162.17 USD | ¥2,809 17.32 USD | ¥2,840 17.51 USD | ¥214B 1.32B USD | 19.16 | ¥148 0.91 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,510 27.81 USD |
-0.88
|
¥214B 1.32B USD | ¥45K 276.24 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥214B 1.32B USD | 8.48 | ¥532 3.28 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,816 17.36 USD |
+0.04
|
¥213B 1.31B USD | ¥14K 85.71 USD | ¥2,811 17.33 USD | ¥2,822 17.4 USD | ¥213B 1.31B USD | 6.23 | ¥452 2.79 USD | ||
TKC Corporation
9746.T
JP
|
¥4,320 26.64 USD |
-0.35
|
¥212B 1.31B USD | ¥75K 461.23 USD | ¥4,305 26.55 USD | ¥4,360 26.88 USD | ¥212B 1.31B USD | 15.43 | ¥280 1.73 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,235 13.78 USD |
-0.62
|
¥212B 1.3B USD | ¥151K 931.7 USD | ¥2,235 13.78 USD | ¥2,255 13.9 USD | ¥212B 1.3B USD | 10.28 | ¥217 1.34 USD | ||
Sun Corporation
6736.T
JP
|
¥9,800 60.43 USD |
+0.62
|
¥211B 1.3B USD | ¥37K 226.3 USD | ¥9,690 59.75 USD | ¥9,980 61.54 USD | ¥211B 1.3B USD | 22.59 | ¥434 2.67 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
0
|
¥211B 1.3B USD | ¥162K 997.68 USD | ¥3,550 21.89 USD | ¥3,585 22.11 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,934 18.09 USD |
+0.38
|
¥211B 1.3B USD | ¥6K 35.76 USD | ¥2,930 18.07 USD | ¥2,938 18.12 USD | ¥211B 1.3B USD | 16.42 | ¥179 1.1 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,225 19.89 USD |
+3.04
|
¥211B 1.3B USD | ¥365K 2.25K USD | ¥3,200 19.73 USD | ¥3,320 20.47 USD | ¥211B 1.3B USD | 12.50 | ¥258 1.59 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,287 32.6 USD |
+0.86
|
¥209B 1.29B USD | ¥118K 725.75 USD | ¥5,235 32.28 USD | ¥5,290 32.62 USD | ¥209B 1.29B USD | 8.59 | ¥615 3.79 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,772 10.93 USD |
+0.08
|
¥207B 1.28B USD | ¥20K 120.86 USD | ¥1,768 10.9 USD | ¥1,776 10.95 USD | ¥207B 1.28B USD | 29.51 | ¥60 0.37 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,462 15.18 USD |
+5.26
|
¥207B 1.27B USD | ¥383K 2.36K USD | ¥2,377 14.66 USD | ¥2,484 15.32 USD | ¥207B 1.27B USD | 13.84 | ¥178 1.1 USD | ||
Life Corporation
8194.T
JP
|
¥2,378 14.66 USD |
-0.13
|
¥206B 1.27B USD | ¥349K 2.15K USD | ¥2,338 14.42 USD | ¥2,381 14.68 USD | ¥206B 1.27B USD | 11.37 | ¥209 1.29 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,069 6.59 USD |
+2.3
|
¥205B 1.27B USD | ¥436K 2.69K USD | ¥1,057 6.52 USD | ¥1,077 6.64 USD | ¥205B 1.27B USD | 11.67 | ¥92 0.56 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,180 19.61 USD |
-1.09
|
¥205B 1.27B USD | ¥109K 673.96 USD | ¥3,165 19.52 USD | ¥3,200 19.73 USD | ¥205B 1.27B USD | 12.16 | ¥261 1.61 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,015 24.76 USD |
+7.93
|
¥205B 1.26B USD | ¥459K 2.83K USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥205B 1.26B USD | 34.07 | ¥118 0.73 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,760 41.68 USD |
-1.02
|
¥204B 1.26B USD | ¥31K 193 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥204B 1.26B USD | 12.73 | ¥531 3.27 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,381 14.68 USD |
-0.79
|
¥204B 1.26B USD | ¥550K 3.39K USD | ¥2,362 14.56 USD | ¥2,420 14.92 USD | ¥204B 1.26B USD | 15.27 | ¥156 0.96 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,340 20.59 USD |
+3.41
|
¥203B 1.25B USD | ¥145K 895.32 USD | ¥3,295 20.32 USD | ¥3,370 20.78 USD | ¥203B 1.25B USD | 12.72 | ¥263 1.62 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,414 14.89 USD |
-0.64
|
¥203B 1.25B USD | ¥199K 1.23K USD | ¥2,413 14.88 USD | ¥2,444 15.07 USD | ¥203B 1.25B USD | 11.87 | ¥203 1.25 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,660 34.9 USD |
-0.18
|
¥203B 1.25B USD | ¥120K 736.85 USD | ¥5,660 34.9 USD | ¥5,730 35.33 USD | ¥203B 1.25B USD | 17.61 | ¥321 1.98 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,046 12.62 USD |
-0.24
|
¥202B 1.24B USD | ¥213K 1.31K USD | ¥2,045 12.61 USD | ¥2,076 12.8 USD | ¥202B 1.24B USD | 17.69 | ¥116 0.71 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,570 15.85 USD |
-0.58
|
¥201B 1.24B USD | ¥27K 167.72 USD | ¥2,562 15.8 USD | ¥2,589 15.96 USD | ¥201B 1.24B USD | 10.53 | ¥244 1.5 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,718 22.93 USD |
+0.27
|
¥201B 1.24B USD | ¥223K 1.38K USD | ¥3,715 22.91 USD | ¥3,768 23.23 USD | ¥201B 1.24B USD | 21.69 | ¥171 1.06 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,319 14.3 USD |
-2.69
|
¥201B 1.24B USD | ¥58K 357.64 USD | ¥2,317 14.29 USD | ¥2,376 14.65 USD | ¥201B 1.24B USD | 17.84 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,924 11.86 USD |
+4.51
|
¥200B 1.23B USD | ¥273K 1.69K USD | ¥1,872 11.54 USD | ¥1,935 11.93 USD | ¥200B 1.23B USD | 15.97 | ¥120 0.74 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+0.29
|
¥200B 1.23B USD | ¥237K 1.46K USD | ¥1,381 8.52 USD | ¥1,396 8.61 USD | ¥200B 1.23B USD | 11.32 | ¥123 0.76 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,100 851.54 USD |
-0.58
|
¥199B 1.23B USD | ¥4K 21.98 USD | ¥137,600 848.46 USD | ¥139,600 860.79 USD | ¥199B 1.23B USD | 16.93 | ¥8K 50.29 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,294 7.98 USD |
-0.54
|
¥199B 1.22B USD | ¥59K 362.57 USD | ¥1,288 7.94 USD | ¥1,302 8.03 USD | ¥199B 1.22B USD | 16.63 | ¥78 0.48 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥198B 1.22B USD | ¥125K 770.77 USD | ¥4,130 25.47 USD | ¥4,230 26.08 USD | ¥198B 1.22B USD | 10.22 | ¥408 2.52 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,000 511.79 USD |
0
|
¥198B 1.22B USD | ¥7K 40.76 USD | ¥82,700 509.94 USD | ¥83,600 515.49 USD | ¥198B 1.22B USD | 14.72 | ¥6K 34.75 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,601 34.54 USD |
-1.37
|
¥197B 1.22B USD | ¥90K 551.87 USD | ¥5,601 34.54 USD | ¥5,720 35.27 USD | ¥197B 1.22B USD | 11.52 | ¥486 3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,700 10.48 USD |
+1.67
|
¥196B 1.21B USD | ¥524K 3.23K USD | ¥1,690 10.42 USD | ¥1,709 10.54 USD | ¥196B 1.21B USD | 20.63 | ¥82 0.51 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,200 445.2 USD |
-0.14
|
¥195B 1.2B USD | ¥6K 39.14 USD | ¥72,200 445.2 USD | ¥72,900 449.51 USD | ¥195B 1.2B USD | 16.61 | ¥4K 26.79 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,300 38.85 USD |
0
|
¥194B 1.2B USD | ¥26K 158.47 USD | ¥6,300 38.85 USD | ¥6,360 39.22 USD | ¥194B 1.2B USD | 15.14 | ¥416 2.56 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,615 22.29 USD |
+0.28
|
¥194B 1.19B USD | ¥71K 439.65 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥194B 1.19B USD | 10.78 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,824 11.25 USD |
-0.19
|
¥193B 1.19B USD | ¥182K 1.13K USD | ¥1,816 11.2 USD | ¥1,838 11.34 USD | ¥193B 1.19B USD | 15.34 | ¥119 0.73 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥192B 1.19B USD | ¥75K 460.61 USD | ¥3,595 22.17 USD | ¥3,615 22.29 USD | ¥192B 1.19B USD | 9.30 | ¥387 2.39 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥910 5.61 USD |
-0.76
|
¥191B 1.18B USD | ¥477K 2.94K USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥191B 1.18B USD | 11.30 | ¥81 0.5 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,300 32.68 USD |
+0.76
|
¥190B 1.17B USD | ¥105K 647.44 USD | ¥5,270 32.5 USD | ¥5,320 32.8 USD | ¥190B 1.17B USD | 10.43 | ¥508 3.13 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,637 10.09 USD |
-1.09
|
¥190B 1.17B USD | ¥543K 3.35K USD | ¥1,622 10 USD | ¥1,655 10.2 USD | ¥190B 1.17B USD | 9.19 | ¥178 1.1 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥190B 1.17B USD | ¥71K 436.56 USD | ¥2,995 18.47 USD | ¥3,040 18.75 USD | ¥190B 1.17B USD | 13.61 | ¥221 1.36 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,029 12.51 USD |
+0.5
|
¥190B 1.17B USD | ¥119K 734.39 USD | ¥2,025 12.49 USD | ¥2,051 12.65 USD | ¥190B 1.17B USD | 9.31 | ¥218 1.34 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,054 12.67 USD |
-0.15
|
¥188B 1.16B USD | ¥149K 919.99 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.13 | ¥113 0.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,830 42.11 USD |
+0.89
|
¥188B 1.16B USD | ¥83K 510.56 USD | ¥6,730 41.5 USD | ¥6,870 42.36 USD | ¥188B 1.16B USD | 12.52 | ¥545 3.36 USD | ||
KYB Corporation
7242.T
JP
|
¥1,554 9.58 USD |
-0.13
|
¥188B 1.16B USD | ¥262K 1.61K USD | ¥1,542 9.51 USD | ¥1,580 9.74 USD | ¥188B 1.16B USD | 8.16 | ¥190 1.17 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,786 11.01 USD |
+0.45
|
¥187B 1.15B USD | ¥214K 1.32K USD | ¥1,773 10.93 USD | ¥1,798 11.09 USD | ¥187B 1.15B USD | 14.48 | ¥123 0.76 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,510 33.98 USD |
+1.66
|
¥186B 1.15B USD | ¥54K 336.05 USD | ¥5,430 33.48 USD | ¥5,510 33.98 USD | ¥186B 1.15B USD | 13.69 | ¥402 2.48 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,165 19.52 USD |
-0.63
|
¥186B 1.15B USD | ¥83K 511.17 USD | ¥3,155 19.45 USD | ¥3,200 19.73 USD | ¥186B 1.15B USD | 11.26 | ¥281 1.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,150 19.42 USD |
0
|
¥186B 1.15B USD | ¥229K 1.41K USD | ¥3,095 19.08 USD | ¥3,165 19.52 USD | ¥186B 1.15B USD | 17.33 | ¥182 1.12 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥186B 1.15B USD | ¥9K 53.65 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥186B 1.15B USD | 14.63 | ¥212 1.31 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,305 14.21 USD |
+0.39
|
¥185B 1.14B USD | ¥143K 880.52 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥185B 1.14B USD | 20.21 | ¥114 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,879 17.75 USD |
+0.42
|
¥185B 1.14B USD | ¥146K 902.11 USD | ¥2,875 17.73 USD | ¥2,920 18.01 USD | ¥185B 1.14B USD | 17.01 | ¥169 1.04 USD | ||
DTS Corporation
9682.T
JP
|
¥1,187 7.32 USD |
-0.25
|
¥184B 1.14B USD | ¥303K 1.87K USD | ¥1,185 7.31 USD | ¥1,198 7.39 USD | ¥184B 1.14B USD | 16.92 | ¥70 0.43 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,343 14.45 USD |
+1.03
|
¥184B 1.13B USD | ¥180K 1.11K USD | ¥2,327 14.35 USD | ¥2,374 14.64 USD | ¥184B 1.13B USD | 16.82 | ¥139 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,345 20.63 USD |
+0.3
|
¥184B 1.13B USD | ¥141K 871.89 USD | ¥3,315 20.44 USD | ¥3,390 20.9 USD | ¥184B 1.13B USD | 12.03 | ¥278 1.71 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,570 15.85 USD |
-0.93
|
¥183B 1.13B USD | ¥91K 559.27 USD | ¥2,564 15.81 USD | ¥2,614 16.12 USD | ¥183B 1.13B USD | 19.01 | ¥135 0.83 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,665 22.6 USD |
-1.35
|
¥183B 1.13B USD | ¥146K 903.34 USD | ¥3,650 22.51 USD | ¥3,735 23.03 USD | ¥183B 1.13B USD | 26.86 | ¥136 0.84 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,440 21.21 USD |
0
|
¥183B 1.13B USD | ¥85K 525.36 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥183B 1.13B USD | 15.24 | ¥226 1.39 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
+0.04
|
¥182B 1.12B USD | ¥402K 2.48K USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥182B 1.12B USD | 9.51 | ¥127 0.78 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥182B 1.12B USD | ¥72K 441.5 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥182B 1.12B USD | 17.05 | ¥300 1.85 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,915 24.14 USD |
-1.14
|
¥181B 1.12B USD | ¥67K 415.6 USD | ¥3,895 24.02 USD | ¥3,960 24.42 USD | ¥181B 1.12B USD | 12.83 | ¥305 1.88 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,691 16.59 USD |
+1.24
|
¥181B 1.12B USD | ¥321K 1.98K USD | ¥2,675 16.49 USD | ¥2,740 16.9 USD | ¥181B 1.12B USD | 27.37 | ¥98 0.61 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,754 10.82 USD |
-0.68
|
¥181B 1.12B USD | ¥183K 1.13K USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥181B 1.12B USD | 11.73 | ¥149 0.92 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,590 22.14 USD |
+0.42
|
¥178B 1.1B USD | ¥6K 38.85 USD | ¥3,560 21.95 USD | ¥3,590 22.14 USD | ¥178B 1.1B USD | 16.19 | ¥222 1.37 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,610 22.26 USD |
-0.41
|
¥178B 1.1B USD | ¥6K 39.46 USD | ¥3,605 22.23 USD | ¥3,620 22.32 USD | ¥178B 1.1B USD | 21.49 | ¥168 1.04 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,325 26.67 USD |
+1.76
|
¥177B 1.09B USD | ¥67K 414.98 USD | ¥4,270 26.33 USD | ¥4,335 26.73 USD | ¥177B 1.09B USD | 9.56 | ¥452 2.79 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,197 13.55 USD |
+2.14
|
¥177B 1.09B USD | ¥259K 1.6K USD | ¥2,175 13.41 USD | ¥2,221 13.69 USD | ¥177B 1.09B USD | 14.47 | ¥152 0.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,400 742.4 USD |
+0.17
|
¥177B 1.09B USD | ¥2K 15.3 USD | ¥120,200 741.17 USD | ¥121,300 747.95 USD | ¥177B 1.09B USD | 19.61 | ¥6K 37.86 USD | ||
Totech Corporation
9960.T
JP
|
¥4,295 26.48 USD |
+1.42
|
¥176B 1.09B USD | ¥127K 780.63 USD | ¥4,265 26.3 USD | ¥4,485 27.66 USD | ¥176B 1.09B USD | 13.49 | ¥318 1.96 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,190 25.84 USD |
-0.12
|
¥176B 1.08B USD | ¥3K 16.65 USD | ¥4,190 25.84 USD | ¥4,215 25.99 USD | ¥176B 1.08B USD | 16.75 | ¥250 1.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
