Página 8 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAN-A CO.,LTD. 2659.T | $2,780 18.77 USD |
-7.64
|
$171.91B 1.16B USD | $483.7K 3.27K USD | $2,750 18.56 USD | $3,005 20.28 USD | $171.91B 1.16B USD | 14.99 | $185.43 1.25 USD | |
| Ain Holdings Inc. 9627.T | $4,538 30.63 USD |
-6.24
|
$169.69B 1.15B USD | $180.6K 1.22K USD | $4,480 30.24 USD | $4,656 31.43 USD | $169.69B 1.15B USD | 15.84 | $286.35 1.93 USD | |
| YONEX Co., Ltd. 7906.T | $1,986 13.41 USD |
-6.63
|
$169.69B 1.15B USD | $286.8K 1.94K USD | $1,944 13.12 USD | $2,030 13.7 USD | $169.69B 1.15B USD | 14.49 | $136.98 0.92 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,874 19.4 USD |
-5.15
|
$169.15B 1.14B USD | $113.5K 766.16 USD | $2,723 18.38 USD | $2,966 20.02 USD | $169.15B 1.14B USD | 15.07 | $190.59 1.29 USD | |
| Ohsho Food Service Corp. 9936.T | $2,988 20.17 USD |
-3.46
|
$168.85B 1.14B USD | $252.3K 1.7K USD | $2,930 19.78 USD | $3,055 20.62 USD | $168.85B 1.14B USD | 22.55 | $132.47 0.89 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $110,700 747.26 USD |
-2.98
|
$167.21B 1.13B USD | $8.8K 59.41 USD | $108,900 735.11 USD | $113,100 763.46 USD | $167.21B 1.13B USD | 19.56 | $5.66K 38.2 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,800 39.15 USD |
-4.61
|
$167.21B 1.13B USD | $27.3K 184.28 USD | $5,760 38.88 USD | $5,930 40.03 USD | $167.21B 1.13B USD | 9.65 | $600.7 4.05 USD | |
| Tokuyama Corporation 4043.T | $2,320 15.66 USD |
-6.45
|
$166.91B 1.13B USD | $795.9K 5.37K USD | $2,231.5 15.06 USD | $2,336.5 15.77 USD | $166.91B 1.13B USD | 7.20 | $321.9 2.17 USD | |
| Mizuno Corporation 8022.T | $2,170 14.65 USD |
-7.34
|
$166.52B 1.12B USD | $346.4K 2.34K USD | $2,077 14.02 USD | $2,256 15.23 USD | $166.52B 1.12B USD | 10.67 | $203.29 1.37 USD | |
| Life Corporation 8194.T | $1,841 12.43 USD |
-3.76
|
$165.51B 1.12B USD | $306.6K 2.07K USD | $1,800 12.15 USD | $1,866 12.6 USD | $165.51B 1.12B USD | 10.47 | $175.82 1.19 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Duskin Co., Ltd. 4665.T | $3,522 23.77 USD |
-1.04
|
$165.28B 1.12B USD | $164.9K 1.11K USD | $3,429 23.15 USD | $3,574 24.13 USD | $165.28B 1.12B USD | 21.01 | $167.63 1.13 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-1.26
|
$165.16B 1.11B USD | $506.6K 3.42K USD | $2,091 14.11 USD | $2,148 14.5 USD | $165.16B 1.11B USD | 5.99 | $352.95 2.38 USD | |
| Tokai Rika Co., Ltd. 6995.T | $1,950 13.16 USD |
-3.18
|
$164.97B 1.11B USD | $317.9K 2.15K USD | $1,859 12.55 USD | $1,984 13.39 USD | $164.97B 1.11B USD | 7.81 | $249.53 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,574.5 10.63 USD |
-5.41
|
$164.52B 1.11B USD | $586K 3.96K USD | $1,530.5 10.33 USD | $1,615 10.9 USD | $164.52B 1.11B USD | 10.73 | $146.64 0.99 USD | |
| JMDC Inc. 4483.T | $2,504 16.9 USD |
-7.1
|
$163.67B 1.1B USD | $462.9K 3.12K USD | $2,480 16.74 USD | $2,609 17.61 USD | $163.67B 1.1B USD | 36.86 | $67.93 0.46 USD | |
| Tokyu REIT, Inc. 8957.T | $166,800 1125.95 USD |
-2.34
|
$163.06B 1.1B USD | $4.64K 31.34 USD | $162,900 1099.62 USD | $169,500 1144.17 USD | $163.06B 1.1B USD | 17.25 | $9.67K 65.26 USD | |
| Okamura Corporation 7994.T | $1,721 11.62 USD |
-5.7
|
$162.88B 1.1B USD | $367.3K 2.48K USD | $1,655 11.17 USD | $1,753 11.83 USD | $162.88B 1.1B USD | 8.65 | $198.93 1.34 USD | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
-2.95
|
$162.45B 1.1B USD | $364.8K 2.46K USD | $2,158.5 14.57 USD | $2,263.5 15.28 USD | $162.45B 1.1B USD | 19.64 | $112.01 0.76 USD | |
| Chudenko Corporation 1941.T | $3,000 20.25 USD |
-4.91
|
$162.43B 1.1B USD | $133.1K 898.46 USD | $2,882 19.45 USD | $3,065 20.69 USD | $162.43B 1.1B USD | 8.08 | $371.03 2.5 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $1,991.5 13.44 USD |
-4.89
|
$162.19B 1.09B USD | $539.4K 3.64K USD | $1,926 13 USD | $2,025 13.67 USD | $162.19B 1.09B USD | 6.43 | $309.28 2.09 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,581 10.67 USD |
-5.22
|
$162.15B 1.09B USD | $500.3K 3.38K USD | $1,559 10.52 USD | $1,622 10.95 USD | $162.15B 1.09B USD | 7.75 | $204 1.38 USD | |
| Token Corporation 1766.T | $12,060 81.41 USD |
-4.51
|
$162.13B 1.09B USD | $69.3K 467.79 USD | $11,980 80.87 USD | $12,360 83.43 USD | $162.13B 1.09B USD | 11.12 | $1.08K 7.31 USD | |
| Shochiku Co., Ltd. 9601.T | $11,780 79.52 USD |
-4.31
|
$161.88B 1.09B USD | $67.2K 453.62 USD | $11,570 78.1 USD | $12,030 81.21 USD | $161.88B 1.09B USD | 0 | -$36.92 -0.2 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,398 16.19 USD |
-5.22
|
$161.78B 1.09B USD | $282.2K 1.9K USD | $2,395 16.17 USD | $2,464 16.63 USD | $161.78B 1.09B USD | 7.89 | $303.6 2.05 USD | |
| Okuma Corporation 6103.T | $2,669 18.02 USD |
-9.06
|
$161.48B 1.09B USD | $449.2K 3.03K USD | $2,641 17.83 USD | $2,734 18.46 USD | $161.48B 1.09B USD | 11.77 | $226.58 1.53 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $121,800 822.18 USD |
-3.79
|
$160.97B 1.09B USD | $4.84K 32.66 USD | $120,300 812.06 USD | $126,100 851.21 USD | $160.97B 1.09B USD | 20.34 | $5.99K 40.42 USD | |
| LINTEC Corporation 7966.T | $2,379 16.06 USD |
-7.9
|
$160.22B 1.08B USD | $346.7K 2.34K USD | $2,316 15.63 USD | $2,436 16.44 USD | $160.22B 1.08B USD | 9.35 | $254.17 1.72 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,695 24.94 USD |
-4.27
|
$158.6B 1.07B USD | $295.8K 2K USD | $3,595 24.27 USD | $3,760 25.38 USD | $158.6B 1.07B USD | 53.48 | $69.09 0.47 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,402 9.46 USD |
-6.28
|
$158.11B 1.07B USD | $247.2K 1.67K USD | $1,368 9.23 USD | $1,443 9.74 USD | $158.11B 1.07B USD | 10.84 | $129.25 0.87 USD | |
| Sangetsu Corporation 8130.T | $2,690 18.16 USD |
-3.1
|
$158.09B 1.07B USD | $294.4K 1.99K USD | $2,608 17.6 USD | $2,724 18.39 USD | $158.09B 1.07B USD | 12.95 | $207.64 1.4 USD | |
| Ushio Inc. 6925.T | $1,582 10.68 USD |
-9.42
|
$157.28B 1.06B USD | $467.1K 3.15K USD | $1,571 10.6 USD | $1,620 10.94 USD | $157.28B 1.06B USD | 20.11 | $78.63 0.53 USD | |
| Fuji Corporation 6134.T | $1,763 11.9 USD |
-8.42
|
$157.26B 1.06B USD | $429.7K 2.9K USD | $1,745 11.78 USD | $1,820 12.29 USD | $157.26B 1.06B USD | 15.16 | $116.27 0.78 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,499 10.12 USD |
-3.35
|
$157.14B 1.06B USD | $990.8K 6.69K USD | $1,446 9.76 USD | $1,512 10.21 USD | $157.14B 1.06B USD | 7.15 | $209.54 1.41 USD | |
| United Super Markets Holdings Inc. 3222.T | $796 5.37 USD |
-3.28
|
$155.64B 1.05B USD | $700.3K 4.73K USD | $784 5.29 USD | $812 5.48 USD | $155.64B 1.05B USD | 0 | -$16.12 -0.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,620 24.44 USD |
-2.56
|
$154.95B 1.05B USD | $194.3K 1.31K USD | $3,505 23.66 USD | $3,715 25.08 USD | $154.95B 1.05B USD | 13.64 | $265.25 1.79 USD | |
| Denka Company Limited 4061.T | $1,783.5 12.04 USD |
-9.31
|
$153.69B 1.04B USD | $953.8K 6.44K USD | $1,744 11.77 USD | $1,833 12.37 USD | $153.69B 1.04B USD | 14.03 | $127.04 0.86 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,821 12.29 USD |
-9.54
|
$152.89B 1.03B USD | $1.36M 9.16K USD | $1,700 11.48 USD | $1,875 12.66 USD | $152.89B 1.03B USD | 7.91 | $230.09 1.55 USD | |
| Pilot Corporation 7846.T | $3,733 25.2 USD |
-5.85
|
$152.81B 1.03B USD | $121.5K 820.16 USD | $3,698 24.96 USD | $3,820 25.79 USD | $152.81B 1.03B USD | 9.60 | $388.61 2.62 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $4,940 33.35 USD |
-4.63
|
$152.27B 1.03B USD | $123.7K 835.01 USD | $4,705 31.76 USD | $5,020 33.89 USD | $152.27B 1.03B USD | 9.88 | $499.87 3.37 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,000 6.75 USD |
-9.09
|
$152.14B 1.03B USD | $980.2K 6.62K USD | $980 6.62 USD | $1,028 6.94 USD | $152.14B 1.03B USD | 9.15 | $109.23 0.74 USD | |
| SWCC Corporation 5805.T | $5,110 34.49 USD |
-7.76
|
$151.09B 1.02B USD | $472.7K 3.19K USD | $4,940 33.35 USD | $5,280 35.64 USD | $151.09B 1.02B USD | 14.71 | $347.36 2.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,773 18.72 USD |
-5.62
|
$150.81B 1.02B USD | $394.6K 2.66K USD | $2,701 18.23 USD | $2,822 19.05 USD | $150.81B 1.02B USD | 7.29 | $380.18 2.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,896 19.55 USD |
-6.13
|
$150.43B 1.02B USD | $292.4K 1.97K USD | $2,805 18.93 USD | $2,963 20 USD | $150.43B 1.02B USD | 10.83 | $267.16 1.8 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,116 7.53 USD |
-6.22
|
$150.28B 1.01B USD | $290.6K 1.96K USD | $1,076 7.26 USD | $1,147 7.74 USD | $150.28B 1.01B USD | 21.31 | $52.36 0.35 USD | |
| Maruha Nichiro Corporation 1333.T | $2,983.5 20.14 USD |
-5.38
|
$150.28B 1.01B USD | $492.8K 3.33K USD | $2,913 19.66 USD | $3,050 20.59 USD | $150.28B 1.01B USD | 6.93 | $430.07 2.9 USD | |
| Nakanishi Inc. 7716.T | $1,786 12.06 USD |
-10.39
|
$150.24B 1.01B USD | $550.7K 3.72K USD | $1,778 12 USD | $1,887 12.74 USD | $150.24B 1.01B USD | 17.67 | $101.05 0.68 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,280 28.89 USD |
-4.57
|
$149.75B 1.01B USD | $121.6K 820.83 USD | $4,200 28.35 USD | $4,400 29.7 USD | $149.75B 1.01B USD | 25.31 | $169.06 1.14 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,739 18.49 USD |
+0.04
|
$149.23B 1.01B USD | $77.6K 523.82 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.23B 1.01B USD | 37.46 | $73.1 0.49 USD | |
| ARCS Company Limited 9948.T | $2,760 18.63 USD |
-2.54
|
$148.99B 1.01B USD | $118.3K 798.56 USD | $2,666 18 USD | $2,799 18.89 USD | $148.99B 1.01B USD | 13.70 | $201.36 1.36 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,100 34.43 USD |
-0.97
|
$147.47B 995.47M USD | $253.5K 1.71K USD | $4,795 32.37 USD | $5,150 34.76 USD | $147.47B 995.47M USD | 18.44 | $276.56 1.87 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,170 28.15 USD |
-7.85
|
$146.69B 990.17M USD | $90.7K 612.25 USD | $4,065 27.44 USD | $4,250 28.69 USD | $146.69B 990.17M USD | 11.60 | $359.28 2.43 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,260 42.26 USD |
-1.57
|
$146.11B 986.31M USD | $324.7K 2.19K USD | $5,980 40.37 USD | $6,380 43.07 USD | $146.11B 986.31M USD | 28.28 | $221.33 1.49 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,635 17.79 USD |
-7.15
|
$145.84B 984.48M USD | $366.5K 2.47K USD | $2,593.5 17.51 USD | $2,752 18.58 USD | $145.84B 984.48M USD | 14.57 | $180.78 1.22 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,470 30.17 USD |
-3.35
|
$144.92B 978.25M USD | $232.6K 1.57K USD | $4,305 29.06 USD | $4,550 30.71 USD | $144.92B 978.25M USD | 10.74 | $416.16 2.81 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,144 14.47 USD |
-8.69
|
$144.48B 975.31M USD | $336.2K 2.27K USD | $2,125 14.34 USD | $2,213 14.94 USD | $144.48B 975.31M USD | 14.47 | $148.15 1 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $120,800 815.43 USD |
-3.44
|
$144.35B 974.39M USD | $5.22K 35.26 USD | $119,200 804.63 USD | $123,700 835.01 USD | $144.35B 974.39M USD | 17.62 | $6.86K 46.28 USD | |
| Okumura Corporation 1833.T | $3,945 26.63 USD |
-4.36
|
$144.21B 973.45M USD | $255.8K 1.73K USD | $3,770 25.45 USD | $4,030 27.2 USD | $144.21B 973.45M USD | 14.94 | $264 1.78 USD | |
| DTS Corporation 9682.T | $3,535 23.86 USD |
-4.97
|
$143.55B 968.99M USD | $154.3K 1.04K USD | $3,405 22.98 USD | $3,590 24.23 USD | $143.55B 968.99M USD | 18.96 | $186.37 1.26 USD | |
| Simplex Holdings, Inc. 4373.T | $2,518 17 USD |
-7.12
|
$143.52B 968.82M USD | $159.2K 1.07K USD | $2,485 16.77 USD | $2,620 17.69 USD | $143.52B 968.82M USD | 22.76 | $110.61 0.75 USD | |
| EXEDY Corporation 7278.T | $3,780 25.52 USD |
-4.3
|
$143.42B 968.1M USD | $438.9K 2.96K USD | $3,555 24 USD | $3,845 25.95 USD | $143.42B 968.1M USD | 0 | -$152.8 -1.03 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,600 31.05 USD |
-3.66
|
$143.31B 967.41M USD | $69.7K 470.49 USD | $4,465 30.14 USD | $4,690 31.66 USD | $143.31B 967.41M USD | 9.79 | $469.86 3.17 USD | |
| Mitani Corporation 8066.T | $1,700 11.48 USD |
-8.85
|
$142.23B 960.09M USD | $8.5K 57.38 USD | $1,597 10.78 USD | $1,710 11.54 USD | $142.23B 960.09M USD | 7.49 | $226.78 1.53 USD | |
| Meidensha Corporation 6508.T | $3,130 21.13 USD |
-12.57
|
$141.99B 958.5M USD | $538.2K 3.63K USD | $3,090 20.86 USD | $3,300 22.28 USD | $141.99B 958.5M USD | 9.16 | $341.53 2.31 USD | |
| Ichibanya Co., Ltd. 7630.T | $889 6 USD |
-2.2
|
$141.85B 957.52M USD | $882.7K 5.96K USD | $865 5.84 USD | $910 6.14 USD | $141.85B 957.52M USD | 44.65 | $19.91 0.13 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,475 16.71 USD |
-7.3
|
$140.63B 949.26M USD | $390.4K 2.64K USD | $2,440.5 16.47 USD | $2,530 17.08 USD | $140.63B 949.26M USD | 0 | -$24.82 -0.1 USD | |
| Future Corporation 4722.T | $1,585 10.7 USD |
-6.1
|
$140.47B 948.24M USD | $246.1K 1.66K USD | $1,551 10.47 USD | $1,631 11.01 USD | $140.47B 948.24M USD | 13.60 | $116.47 0.79 USD | |
| KATITAS CO., Ltd. 8919.T | $1,793 12.1 USD |
-6.47
|
$140.21B 946.44M USD | $282.6K 1.91K USD | $1,732 11.69 USD | $1,849 12.48 USD | $140.21B 946.44M USD | 14.91 | $120.2 0.81 USD | |
| NIPPON REIT Investment Corporation 3296.T | $79,100 533.95 USD |
-3.18
|
$139.88B 944.22M USD | $7.68K 51.84 USD | $77,800 525.17 USD | $80,400 542.72 USD | $139.88B 944.22M USD | 14.72 | $5.37K 36.26 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $568 3.83 USD |
-9.55
|
$139.68B 942.89M USD | $1.17M 7.9K USD | $550 3.71 USD | $582 3.93 USD | $139.68B 942.89M USD | 8.35 | $68.01 0.46 USD | |
| Star Asia Investment Corporation 3468.T | $51,500 347.64 USD |
-3.74
|
$138.38B 934.11M USD | $13.65K 92.13 USD | $50,800 342.91 USD | $52,700 355.74 USD | $138.38B 934.11M USD | 15.80 | $3.26K 21.99 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,505 16.91 USD |
-7.36
|
$137.98B 931.38M USD | $539.6K 3.64K USD | $2,420 16.34 USD | $2,540 17.15 USD | $137.98B 931.38M USD | 7.95 | $315.02 2.13 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,955 40.2 USD |
-14.38
|
$137.79B 930.13M USD | $837.9K 5.66K USD | $5,955 40.2 USD | $6,791 45.84 USD | $137.79B 930.13M USD | 3.72 | $1.6K 10.78 USD | |
| Toagosei Co., Ltd. 4045.T | $1,241.5 8.38 USD |
-6.34
|
$136.91B 924.15M USD | $388K 2.62K USD | $1,203.5 8.12 USD | $1,267 8.55 USD | $136.91B 924.15M USD | 11.87 | $104.58 0.71 USD | |
| Komeri Co.,Ltd. 8218.T | $2,756 18.6 USD |
-4.34
|
$136.57B 921.88M USD | $285K 1.92K USD | $2,657 17.94 USD | $2,791 18.84 USD | $136.57B 921.88M USD | 9.91 | $278.08 1.88 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $3,995 26.97 USD |
-1.72
|
$136.45B 921.1M USD | $143.8K 970.69 USD | $3,885 26.22 USD | $4,040 27.27 USD | $136.45B 921.1M USD | 17.18 | $232.52 1.57 USD | |
| Seiko Group Corporation 8050.T | $3,330 22.48 USD |
-8.39
|
$136.01B 918.13M USD | $206.3K 1.39K USD | $3,205 21.63 USD | $3,395 22.92 USD | $136.01B 918.13M USD | 10.98 | $303.16 2.05 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,309 8.84 USD |
-11.55
|
$135.91B 917.4M USD | $429.4K 2.9K USD | $1,180 7.97 USD | $1,343 9.07 USD | $135.91B 917.4M USD | 4.95 | $264.33 1.78 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,390 56.63 USD |
-7.7
|
$135.34B 913.58M USD | $38K 256.51 USD | $8,200 55.35 USD | $8,800 59.4 USD | $135.34B 913.58M USD | 9.27 | $904.46 6.11 USD | |
| Sun Corporation 6736.T | $6,040 40.77 USD |
-10.52
|
$134.48B 907.79M USD | $71.5K 482.65 USD | $6,000 40.5 USD | $6,430 43.4 USD | $134.48B 907.79M USD | 7.72 | $782.18 5.28 USD | |
| Open Up Group Inc. 2154.T | $1,547 10.44 USD |
-8.89
|
$134.43B 907.47M USD | $393.8K 2.66K USD | $1,481 10 USD | $1,575 10.63 USD | $134.43B 907.47M USD | 12.31 | $125.65 0.85 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,360 22.68 USD |
-4.55
|
$133.75B 902.88M USD | $104.3K 704.05 USD | $3,285 22.17 USD | $3,430 23.15 USD | $133.75B 902.88M USD | 13.50 | $248.86 1.68 USD | |
| Sakata Seed Corporation 1377.T | $3,080 20.79 USD |
-5.23
|
$133.21B 899.18M USD | $255.3K 1.72K USD | $3,035 20.49 USD | $3,155 21.3 USD | $133.21B 899.18M USD | 7.52 | $409.18 2.76 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,710 25.04 USD |
-9.4
|
$132.37B 893.55M USD | $324.1K 2.19K USD | $3,620 24.44 USD | $3,840 25.92 USD | $132.37B 893.55M USD | 9.55 | $388.21 2.62 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,670 24.77 USD |
-10.16
|
$131.71B 889.07M USD | $198.4K 1.34K USD | $3,560 24.03 USD | $3,775 25.48 USD | $131.71B 889.07M USD | 6.54 | $560.46 3.78 USD | |
| ASKUL Corporation 2678.T | $1,384 9.34 USD |
-6.55
|
$130.84B 883.19M USD | $679.7K 4.59K USD | $1,382 9.33 USD | $1,410 9.52 USD | $130.84B 883.19M USD | 14.57 | $94.93 0.64 USD | |
| Taikisha Ltd. 1979.T | $2,017 13.62 USD |
-5.31
|
$130.81B 882.99M USD | $256.7K 1.73K USD | $1,999 13.49 USD | $2,074 14 USD | $130.81B 882.99M USD | 9.73 | $207.25 1.4 USD | |
| Belc CO., LTD. 9974.T | $6,270 42.32 USD |
-3.54
|
$130.7B 882.29M USD | $45.2K 305.11 USD | $6,090 41.11 USD | $6,360 42.93 USD | $130.7B 882.29M USD | 13.05 | $480.35 3.24 USD | |
| artience Co., Ltd. 4634.T | $2,595 17.52 USD |
-7.02
|
$130.7B 882.28M USD | $185.7K 1.25K USD | $2,502 16.89 USD | $2,636 17.79 USD | $130.7B 882.28M USD | 7.36 | $352.5 2.38 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,315 29.13 USD |
-12.3
|
$130.44B 880.53M USD | $361.6K 2.44K USD | $4,245 28.65 USD | $4,495 30.34 USD | $130.44B 880.53M USD | 6.68 | $645.5 4.36 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,040 20.52 USD |
-8.16
|
$130.37B 880.06M USD | $426.2K 2.88K USD | $2,917 19.69 USD | $3,135 21.16 USD | $130.37B 880.06M USD | 10.74 | $283.01 1.91 USD | |
| Takuma Co., Ltd. 6013.T | $1,675 11.31 USD |
-5.26
|
$129.2B 872.12M USD | $576.7K 3.89K USD | $1,655 11.17 USD | $1,737 11.73 USD | $129.2B 872.12M USD | 12.02 | $139.32 0.94 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,628 17.74 USD |
-6.01
|
$127.07B 857.73M USD | $417K 2.81K USD | $2,480 16.74 USD | $2,678 18.08 USD | $127.07B 857.73M USD | 8.61 | $305.04 2.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,400 549.47 USD |
-4.35
|
$126.57B 854.39M USD | $8.91K 60.13 USD | $81,100 547.45 USD | $83,700 565 USD | $126.57B 854.39M USD | 16.84 | $4.83K 32.63 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,505 16.91 USD |
-2.49
|
$126.22B 852.04M USD | $201.2K 1.36K USD | $2,477 16.72 USD | $2,558 17.27 USD | $126.22B 852.04M USD | 11.97 | $209.12 1.41 USD | |
| OSG Corporation 6136.T | $1,485 10.02 USD |
-3.13
|
$126.11B 851.27M USD | $885.7K 5.98K USD | $1,454 9.81 USD | $1,522.5 10.28 USD | $126.11B 851.27M USD | 11.08 | $133.98 0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||