$2.24T
Общая капитализация
$71.7B
Общий объем
BTC 56.15%     ETH 9.08%
Доминирование

Страница результатов 8 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tsumura & Co. 4540.T JP ¥3,725 25.14 USD
-0.59
¥278B 1.87B USD ¥207K 1.4K USD ¥3,710 25.04 USD ¥3,755 25.35 USD ¥278B 1.87B USD 9.90 ¥376 2.54 USD
jp Bic Camera Inc. 3048.T JP ¥1,618 10.93 USD
-1.67
¥277B 1.87B USD ¥318K 2.15K USD ¥1,616 10.91 USD ¥1,645 11.1 USD ¥277B 1.87B USD 14.16 ¥114 0.77 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,763 11.9 USD
+1.32
¥277B 1.87B USD ¥370K 2.5K USD ¥1,740 11.75 USD ¥1,780 12.02 USD ¥277B 1.87B USD 16.23 ¥109 0.73 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,242 8.38 USD
-1.19
¥275B 1.85B USD ¥548K 3.7K USD ¥1,240 8.37 USD ¥1,256 8.48 USD ¥275B 1.85B USD 29.06 ¥43 0.29 USD
jp Relo Group, Inc. 8876.T JP ¥1,804 12.18 USD
+0.81
¥273B 1.84B USD ¥453K 3.06K USD ¥1,784 12.05 USD ¥1,814 12.25 USD ¥273B 1.84B USD 13.82 ¥130 0.88 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,622 17.7 USD
-1.28
¥273B 1.84B USD ¥85K 576.47 USD ¥2,622 17.7 USD ¥2,681 18.1 USD ¥273B 1.84B USD 8.86 ¥296 2 USD
jp The Awa Bank, Ltd. 8388.T JP ¥6,930 46.78 USD
+0.58
¥269B 1.82B USD ¥100K 677.73 USD ¥6,890 46.51 USD ¥7,040 47.52 USD ¥269B 1.82B USD 17.46 ¥397 2.68 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥3,996 26.97 USD
+0.53
¥269B 1.82B USD ¥191K 1.29K USD ¥3,932 26.54 USD ¥4,029 27.2 USD ¥269B 1.82B USD 9.06 ¥441 2.98 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥30,050 202.85 USD
-5.95
¥269B 1.81B USD ¥338K 2.28K USD ¥30,000 202.51 USD ¥33,550 226.47 USD ¥269B 1.81B USD 43.14 ¥697 4.7 USD
jp ARE Holdings, Inc. 5857.T JP ¥3,120 21.06 USD
-3.56
¥268B 1.81B USD ¥337K 2.28K USD ¥3,115 21.03 USD ¥3,240 21.87 USD ¥268B 1.81B USD 10.86 ¥287 1.94 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,660 24.71 USD
-0.54
¥267B 1.8B USD ¥269K 1.82K USD ¥3,650 24.64 USD ¥3,710 25.04 USD ¥267B 1.8B USD 19.77 ¥185 1.25 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,655 31.42 USD
+0.32
¥264B 1.78B USD ¥115K 777.63 USD ¥4,625 31.22 USD ¥4,680 31.59 USD ¥264B 1.78B USD 13.06 ¥356 2.41 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,005 27.03 USD
-2.08
¥261B 1.76B USD ¥453K 3.06K USD ¥3,980 26.87 USD ¥4,160 28.08 USD ¥261B 1.76B USD 19.42 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,425 29.87 USD
-3.38
¥260B 1.76B USD ¥436K 2.94K USD ¥4,410 29.77 USD ¥4,650 31.39 USD ¥260B 1.76B USD 21.28 ¥208 1.4 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,320 22.41 USD
-0.45
¥260B 1.75B USD ¥103K 692.58 USD ¥3,310 22.34 USD ¥3,370 22.75 USD ¥260B 1.75B USD 20.82 ¥159 1.08 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥72,400 488.72 USD
+0.83
¥258B 1.74B USD ¥6K 38.24 USD ¥72,200 487.37 USD ¥72,800 491.42 USD ¥258B 1.74B USD 18.43 ¥4K 26.51 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,230 35.3 USD
+0.77
¥257B 1.73B USD ¥196K 1.32K USD ¥5,160 34.83 USD ¥5,260 35.51 USD ¥257B 1.73B USD 21.25 ¥246 1.66 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,375 29.53 USD
-2.02
¥255B 1.72B USD ¥65K 438.09 USD ¥4,360 29.43 USD ¥4,500 30.38 USD ¥255B 1.72B USD 14.13 ¥309 2.09 USD
jp Mizuno Corporation 8022.T JP ¥3,355 22.65 USD
-1.61
¥255B 1.72B USD ¥93K 625.75 USD ¥3,355 22.65 USD ¥3,435 23.19 USD ¥255B 1.72B USD 13.99 ¥240 1.62 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥92,500 624.4 USD
-0.11
¥254B 1.71B USD ¥4K 27.53 USD ¥92,200 622.38 USD ¥93,000 627.78 USD ¥254B 1.71B USD 20.38 ¥5K 30.63 USD
jp AEON REIT Investment Corporation 3292.T JP ¥120,700 814.76 USD
+0.58
¥254B 1.71B USD ¥3K 21.64 USD ¥119,900 809.36 USD ¥121,200 818.13 USD ¥254B 1.71B USD 18.32 ¥7K 44.47 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,130 48.13 USD
+1.42
¥253B 1.71B USD ¥251K 1.7K USD ¥7,000 47.25 USD ¥7,390 49.88 USD ¥253B 1.71B USD 29.22 ¥244 1.65 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,946 19.89 USD
-1.24
¥251B 1.69B USD ¥96K 644.65 USD ¥2,946 19.89 USD ¥2,995 20.22 USD ¥251B 1.69B USD 8.50 ¥346 2.34 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥142,900 964.62 USD
+0.56
¥248B 1.68B USD ¥3K 21.75 USD ¥142,200 959.89 USD ¥143,800 970.69 USD ¥248B 1.68B USD 20.15 ¥7K 47.86 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,833 25.87 USD
+0.87
¥248B 1.67B USD ¥85K 572.42 USD ¥3,775 25.48 USD ¥3,849 25.98 USD ¥248B 1.67B USD 14.68 ¥261 1.76 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,571 24.11 USD
-0.72
¥247B 1.67B USD ¥192K 1.3K USD ¥3,565 24.06 USD ¥3,605 24.33 USD ¥247B 1.67B USD 12.47 ¥286 1.93 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,165 28.11 USD
-0.95
¥245B 1.65B USD ¥172K 1.16K USD ¥4,165 28.11 USD ¥4,265 28.79 USD ¥245B 1.65B USD 17.97 ¥232 1.56 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,924 19.74 USD
-0.58
¥243B 1.64B USD ¥143K 963.94 USD ¥2,907 19.62 USD ¥2,978 20.1 USD ¥243B 1.64B USD 0 -¥29 -0.1 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,467 16.65 USD
-0.28
¥240B 1.62B USD ¥276K 1.86K USD ¥2,448 16.52 USD ¥2,492 16.82 USD ¥240B 1.62B USD 15.87 ¥155 1.05 USD
jp EDION Corporation 2730.T JP ¥2,263 15.28 USD
-0.04
¥239B 1.62B USD ¥229K 1.55K USD ¥2,246 15.16 USD ¥2,276 15.36 USD ¥239B 1.62B USD 15.49 ¥146 0.99 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥125,900 849.86 USD
+0.16
¥237B 1.6B USD ¥2K 15.08 USD ¥125,200 845.14 USD ¥126,500 853.91 USD ¥237B 1.6B USD 19.52 ¥6K 43.53 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥98,800 666.93 USD
+0.92
¥236B 1.59B USD ¥5K 34.7 USD ¥98,300 663.55 USD ¥99,600 672.33 USD ¥236B 1.59B USD 17.52 ¥6K 38.07 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥101,000 681.78 USD
+0.5
¥236B 1.59B USD ¥3K 21.04 USD ¥100,700 679.75 USD ¥101,600 685.83 USD ¥236B 1.59B USD 25.25 ¥4K 27 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,049 20.58 USD
0
¥235B 1.59B USD ¥259K 1.75K USD ¥3,018 20.37 USD ¥3,061 20.66 USD ¥235B 1.59B USD 15.64 ¥195 1.32 USD
jp PILLAR Corporation 6490.T JP ¥10,260 69.26 USD
-8.15
¥235B 1.58B USD ¥187K 1.26K USD ¥10,230 69.06 USD ¥11,290 76.21 USD ¥235B 1.58B USD 26.39 ¥389 2.62 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,917 12.94 USD
-2.69
¥233B 1.57B USD ¥226K 1.53K USD ¥1,916 12.93 USD ¥1,998 13.49 USD ¥233B 1.57B USD 15.47 ¥124 0.84 USD
jp Noritake Co., Limited 5331.T JP ¥4,240 28.62 USD
-6.61
¥233B 1.57B USD ¥354K 2.39K USD ¥4,235 28.59 USD ¥4,530 30.58 USD ¥233B 1.57B USD 16.64 ¥255 1.72 USD
jp JustSystems Corporation 4686.T JP ¥3,600 24.3 USD
-3.1
¥231B 1.56B USD ¥71K 480.62 USD ¥3,595 24.27 USD ¥3,675 24.81 USD ¥231B 1.56B USD 15.30 ¥235 1.59 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥9,380 63.32 USD
-1.78
¥231B 1.56B USD ¥519K 3.5K USD ¥9,350 63.12 USD ¥9,920 66.96 USD ¥231B 1.56B USD 30.50 ¥308 2.08 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,404 16.23 USD
-0.23
¥231B 1.56B USD ¥152K 1.02K USD ¥2,383 16.09 USD ¥2,412 16.28 USD ¥231B 1.56B USD 9.29 ¥259 1.75 USD
jp Seria Co., Ltd. 2782.T JP ¥3,680 24.84 USD
+2.79
¥231B 1.56B USD ¥163K 1.1K USD ¥3,615 24.4 USD ¥3,695 24.94 USD ¥231B 1.56B USD 16.79 ¥219 1.48 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,541 17.15 USD
+0.32
¥230B 1.55B USD ¥275K 1.86K USD ¥2,521 17.02 USD ¥2,552 17.23 USD ¥230B 1.55B USD 15.74 ¥161 1.09 USD
jp Nippn Corporation 2001.T JP ¥2,763 18.65 USD
+1.88
¥228B 1.54B USD ¥244K 1.65K USD ¥2,725 18.39 USD ¥2,768 18.68 USD ¥228B 1.54B USD 10.74 ¥257 1.74 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,660 24.71 USD
+5.63
¥226B 1.53B USD ¥457K 3.09K USD ¥3,515 23.73 USD ¥3,745 25.28 USD ¥226B 1.53B USD 42.24 ¥87 0.58 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,569 24.09 USD
-0.14
¥226B 1.52B USD ¥194K 1.31K USD ¥3,555 24 USD ¥3,589 24.23 USD ¥226B 1.52B USD 12.93 ¥276 1.86 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,412 9.53 USD
+1.77
¥226B 1.52B USD ¥621K 4.19K USD ¥1,374 9.27 USD ¥1,420 9.59 USD ¥226B 1.52B USD 15.82 ¥89 0.6 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,725 25.14 USD
+1.92
¥225B 1.52B USD ¥146K 982.84 USD ¥3,640 24.57 USD ¥3,745 25.28 USD ¥225B 1.52B USD 7.09 ¥525 3.54 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,986 13.41 USD
+1.12
¥224B 1.51B USD ¥59K 399.62 USD ¥1,974 13.33 USD ¥1,997 13.48 USD ¥224B 1.51B USD 13.96 ¥142 0.96 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,150 41.51 USD
+3.71
¥223B 1.5B USD ¥78K 528.55 USD ¥5,950 40.16 USD ¥6,160 41.58 USD ¥223B 1.5B USD 16.64 ¥369 2.49 USD
jp KITZ Corporation 6498.T JP ¥2,557 17.26 USD
-4.52
¥222B 1.5B USD ¥262K 1.77K USD ¥2,555 17.25 USD ¥2,709 18.29 USD ¥222B 1.5B USD 19.40 ¥132 0.89 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Hulic Reit, Inc. 3295.T JP ¥152,000 1026.04 USD
+0.6
¥219B 1.48B USD ¥3K 17.67 USD ¥151,400 1021.99 USD ¥153,000 1032.79 USD ¥219B 1.48B USD 18.12 ¥8K 56.61 USD
jp Life Corporation 8194.T JP ¥2,515 16.98 USD
+1.7
¥218B 1.47B USD ¥141K 949.09 USD ¥2,472 16.69 USD ¥2,525 17.04 USD ¥218B 1.47B USD 11.55 ¥218 1.47 USD
jp Aiful Corp 8515.T JP ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
jp Frontier Real Estate Investment Corporation 8964.T JP ¥80,200 541.37 USD
+0.13
¥217B 1.46B USD ¥8K 53.13 USD ¥79,900 539.35 USD ¥80,600 544.07 USD ¥217B 1.46B USD 18.40 ¥4K 29.41 USD
jp CCI Group, Inc. 7381.T JP ¥969 6.54 USD
+0.1
¥215B 1.45B USD ¥522K 3.52K USD ¥949 6.41 USD ¥985 6.65 USD ¥215B 1.45B USD 17.31 ¥56 0.38 USD
jp Noritsu Koki Co., Ltd. 7744.T JP ¥2,023 13.66 USD
-3.25
¥214B 1.45B USD ¥359K 2.42K USD ¥2,016 13.61 USD ¥2,087 14.09 USD ¥214B 1.45B USD 14.16 ¥143 0.96 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,536 17.12 USD
+0.64
¥213B 1.44B USD ¥158K 1.07K USD ¥2,502 16.89 USD ¥2,546 17.19 USD ¥213B 1.44B USD 12.00 ¥211 1.43 USD
jp Okamura Corporation 7994.T JP ¥2,245 15.15 USD
-0.58
¥213B 1.43B USD ¥201K 1.36K USD ¥2,231 15.06 USD ¥2,257 15.24 USD ¥213B 1.43B USD 9.47 ¥237 1.6 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,480 30.24 USD
+0.22
¥212B 1.43B USD ¥42K 281.49 USD ¥4,445 30 USD ¥4,505 30.41 USD ¥212B 1.43B USD 8.50 ¥527 3.55 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,796 18.88 USD
-0.41
¥211B 1.43B USD ¥93K 625.75 USD ¥2,786 18.81 USD ¥2,822 19.05 USD ¥211B 1.43B USD 6.61 ¥423 2.85 USD
jp FP Corporation 7947.T JP ¥2,604 17.58 USD
+1.2
¥211B 1.42B USD ¥159K 1.07K USD ¥2,583 17.44 USD ¥2,615 17.65 USD ¥211B 1.42B USD 14.15 ¥184 1.24 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,250 21.94 USD
+0.62
¥210B 1.42B USD ¥115K 773.58 USD ¥3,220 21.74 USD ¥3,265 22.04 USD ¥210B 1.42B USD 12.68 ¥256 1.73 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,246 28.66 USD
-0.12
¥210B 1.42B USD ¥85K 572.42 USD ¥4,214 28.45 USD ¥4,277 28.87 USD ¥210B 1.42B USD 16.26 ¥261 1.76 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,500 70.88 USD
+0.72
¥210B 1.42B USD ¥370K 2.5K USD ¥10,125 68.35 USD ¥10,790 72.84 USD ¥210B 1.42B USD 0 -¥473 -3.1 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,292 35.72 USD
-1.07
¥209B 1.41B USD ¥65K 439.44 USD ¥5,274 35.6 USD ¥5,379 36.31 USD ¥209B 1.41B USD 8.67 ¥610 4.12 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,740 38.75 USD
-2.55
¥209B 1.41B USD ¥149K 1.01K USD ¥5,740 38.75 USD ¥5,900 39.83 USD ¥209B 1.41B USD 18.88 ¥304 2.05 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,890 26.26 USD
+0.65
¥208B 1.4B USD ¥79K 535.3 USD ¥3,870 26.12 USD ¥3,920 26.46 USD ¥208B 1.4B USD 10.10 ¥385 2.6 USD
jp Toenec Corporation 1946.T JP ¥2,228 15.04 USD
-1.85
¥207B 1.4B USD ¥83K 560.95 USD ¥2,228 15.04 USD ¥2,306 15.57 USD ¥207B 1.4B USD 11.61 ¥192 1.29 USD
jp Mitani Corporation 8066.T JP ¥2,466 16.65 USD
+0.2
¥206B 1.39B USD ¥6K 43.2 USD ¥2,452 16.55 USD ¥2,492 16.82 USD ¥206B 1.39B USD 8.79 ¥280 1.89 USD
jp MCJ Co Ltd 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,315 29.13 USD
-2.49
¥206B 1.39B USD ¥110K 745.91 USD ¥4,315 29.13 USD ¥4,480 30.24 USD ¥206B 1.39B USD 13.26 ¥325 2.2 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,486 10.03 USD
+0.68
¥204B 1.37B USD ¥219K 1.48K USD ¥1,467 9.9 USD ¥1,492 10.07 USD ¥204B 1.37B USD 11.69 ¥127 0.86 USD
jp Okumura Corporation 1833.T JP ¥5,600 37.8 USD
-1.58
¥201B 1.36B USD ¥70K 475.89 USD ¥5,600 37.8 USD ¥5,730 38.68 USD ¥201B 1.36B USD 10.94 ¥512 3.45 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,874 26.15 USD
-2.07
¥201B 1.36B USD ¥229K 1.55K USD ¥3,874 26.15 USD ¥3,986 26.91 USD ¥201B 1.36B USD 14.04 ¥276 1.86 USD
jp MEC Company Ltd. 4971.T JP ¥10,950 73.92 USD
-6.09
¥200B 1.35B USD ¥258K 1.74K USD ¥10,920 73.71 USD ¥11,840 79.92 USD ¥200B 1.35B USD 40.30 ¥272 1.83 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,713 11.56 USD
-0.95
¥200B 1.35B USD ¥277K 1.87K USD ¥1,712 11.56 USD ¥1,739 11.74 USD ¥200B 1.35B USD 28.37 ¥60 0.41 USD
jp artience Co., Ltd. 4634.T JP ¥4,260 28.76 USD
-1.62
¥200B 1.35B USD ¥112K 754.68 USD ¥4,260 28.76 USD ¥4,365 29.46 USD ¥200B 1.35B USD 20.24 ¥210 1.42 USD
jp Heiwa Corporation 6412.T JP ¥2,003 13.52 USD
-0.74
¥198B 1.33B USD ¥280K 1.89K USD ¥1,992 13.45 USD ¥2,011 13.57 USD ¥198B 1.33B USD 16.93 ¥118 0.8 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Izumi Co., Ltd. 8273.T JP ¥938 6.33 USD
+0.86
¥197B 1.33B USD ¥347K 2.34K USD ¥920 6.21 USD ¥943 6.37 USD ¥197B 1.33B USD 11.81 ¥79 0.54 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,180 28.22 USD
+0.43
¥197B 1.33B USD ¥76K 515.72 USD ¥4,162 28.09 USD ¥4,211 28.43 USD ¥197B 1.33B USD 21.41 ¥195 1.32 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,085 20.82 USD
+1.15
¥195B 1.32B USD ¥95K 638.58 USD ¥3,060 20.66 USD ¥3,100 20.93 USD ¥195B 1.32B USD 13.30 ¥232 1.56 USD
jp Aichi Steel Corporation 5482.T JP ¥3,035 20.49 USD
-2.1
¥194B 1.31B USD ¥162K 1.09K USD ¥3,015 20.35 USD ¥3,110 20.99 USD ¥194B 1.31B USD 17.80 ¥170 1.15 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,106 14.21 USD
+0.89
¥194B 1.31B USD ¥204K 1.38K USD ¥2,084 14.07 USD ¥2,115 14.28 USD ¥194B 1.31B USD 14.60 ¥144 0.97 USD
jp Umios Corporation 1333.T JP ¥1,280 8.64 USD
+1.51
¥194B 1.31B USD ¥480K 3.24K USD ¥1,264 8.53 USD ¥1,286 8.68 USD ¥194B 1.31B USD 8.72 ¥147 0.99 USD
jp Sun Corporation 6736.T JP ¥8,960 60.48 USD
-1.1
¥193B 1.3B USD ¥11K 76.95 USD ¥8,890 60.01 USD ¥9,200 62.1 USD ¥193B 1.3B USD 9.39 ¥954 6.44 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,655 24.67 USD
+1.39
¥193B 1.3B USD ¥84K 568.37 USD ¥3,620 24.44 USD ¥3,685 24.87 USD ¥193B 1.3B USD 11.68 ¥313 2.11 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,245 15.15 USD
-1.97
¥192B 1.3B USD ¥281K 1.9K USD ¥2,224 15.01 USD ¥2,312 15.61 USD ¥192B 1.3B USD 15.86 ¥142 0.96 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,120 21.06 USD
+1.3
¥192B 1.29B USD ¥175K 1.18K USD ¥3,070 20.72 USD ¥3,140 21.2 USD ¥192B 1.29B USD 18.05 ¥173 1.17 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥130,300 879.56 USD
+0.08
¥191B 1.29B USD ¥3K 22.07 USD ¥129,900 876.86 USD ¥131,200 885.64 USD ¥191B 1.29B USD 21.24 ¥6K 41.4 USD
jp TOCALO Co.,Ltd. 3433.T JP ¥3,215 21.7 USD
-4.46
¥191B 1.29B USD ¥192K 1.29K USD ¥3,215 21.7 USD ¥3,405 22.98 USD ¥191B 1.29B USD 18.99 ¥169 1.14 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,023 40.66 USD
-0.45
¥191B 1.29B USD ¥283K 1.91K USD ¥6,012 40.58 USD ¥6,164 41.61 USD ¥191B 1.29B USD 17.22 ¥350 2.36 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,183 7.99 USD
-3.66
¥191B 1.29B USD ¥587K 3.96K USD ¥1,180 7.97 USD ¥1,235 8.34 USD ¥191B 1.29B USD 16.24 ¥73 0.49 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,735 25.21 USD
-5.56
¥190B 1.28B USD ¥276K 1.86K USD ¥3,725 25.14 USD ¥3,955 26.7 USD ¥190B 1.28B USD 29.32 ¥127 0.86 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥949 6.41 USD
-1.35
¥190B 1.28B USD ¥216K 1.46K USD ¥948 6.4 USD ¥963 6.5 USD ¥190B 1.28B USD 8.91 ¥106 0.72 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,645 11.1 USD
+0.7
¥190B 1.28B USD ¥626K 4.22K USD ¥1,610 10.87 USD ¥1,656 11.18 USD ¥190B 1.28B USD 16.50 ¥100 0.67 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,160 41.58 USD
-0.32
¥190B 1.28B USD ¥16K 107.33 USD ¥6,120 41.31 USD ¥6,200 41.85 USD ¥190B 1.28B USD 14.81 ¥416 2.81 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,540 23.9 USD
-0.7
¥190B 1.28B USD ¥120K 806.66 USD ¥3,530 23.83 USD ¥3,580 24.17 USD ¥190B 1.28B USD 10.51 ¥337 2.27 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency