Pagina di risultati 8 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taikisha Ltd. 1979.T | ¥4,505 30.41 USD |
+2.97
|
¥284B 1.92B USD | ¥285K 1.93K USD | ¥4,395 29.67 USD | ¥4,520 30.51 USD | ¥284B 1.92B USD | 18.38 | ¥245 1.65 USD | ||
| OSG Corporation 6136.T | ¥3,423 23.11 USD |
+1.69
|
¥281B 1.9B USD | ¥257K 1.74K USD | ¥3,331 22.49 USD | ¥3,427 23.13 USD | ¥281B 1.9B USD | 22.42 | ¥153 1.03 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,320 29.16 USD |
+1.17
|
¥278B 1.88B USD | ¥138K 933.56 USD | ¥4,290 28.96 USD | ¥4,375 29.53 USD | ¥278B 1.88B USD | 12.72 | ¥340 2.29 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,256 8.47 USD |
+0.24
|
¥278B 1.88B USD | ¥425K 2.87K USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥278B 1.88B USD | 29.32 | ¥43 0.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,438 16.46 USD |
+1.46
|
¥276B 1.86B USD | ¥276K 1.86K USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥276B 1.86B USD | 14.68 | ¥166 1.12 USD | ||
| Tsumura & Co. 4540.T | ¥3,680 24.84 USD |
-0.86
|
¥274B 1.85B USD | ¥188K 1.27K USD | ¥3,670 24.77 USD | ¥3,771 25.46 USD | ¥274B 1.85B USD | 9.77 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,065 27.44 USD |
+1.09
|
¥274B 1.85B USD | ¥112K 755.36 USD | ¥4,045 27.3 USD | ¥4,116 27.78 USD | ¥274B 1.85B USD | 9.21 | ¥441 2.98 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,628 17.74 USD |
+0.5
|
¥273B 1.85B USD | ¥100K 671.65 USD | ¥2,587 17.46 USD | ¥2,636 17.79 USD | ¥273B 1.85B USD | 8.88 | ¥296 2 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,180 21.47 USD |
+0.63
|
¥273B 1.84B USD | ¥499K 3.37K USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥273B 1.84B USD | 11.07 | ¥287 1.94 USD | ||
| Relo Group, Inc. 8876.T | ¥1,804 12.18 USD |
+1.72
|
¥273B 1.84B USD | ¥496K 3.35K USD | ¥1,790 12.09 USD | ¥1,820 12.29 USD | ¥273B 1.84B USD | 13.83 | ¥130 0.88 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,300 42.53 USD |
+0.48
|
¥272B 1.84B USD | ¥232K 1.57K USD | ¥5,820 39.29 USD | ¥6,380 43.07 USD | ¥272B 1.84B USD | 32.57 | ¥193 1.31 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,460 23.36 USD |
+0.44
|
¥271B 1.83B USD | ¥111K 747.26 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥271B 1.83B USD | 21.69 | ¥160 1.08 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,800 45.9 USD |
+1.49
|
¥267B 1.81B USD | ¥98K 664.23 USD | ¥6,750 45.56 USD | ¥7,020 47.39 USD | ¥267B 1.81B USD | 24.39 | ¥279 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,700 31.73 USD |
+0.64
|
¥267B 1.8B USD | ¥156K 1.06K USD | ¥4,670 31.52 USD | ¥4,730 31.93 USD | ¥267B 1.8B USD | 13.19 | ¥356 2.4 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,105 27.71 USD |
+0.56
|
¥266B 1.79B USD | ¥80K 538.67 USD | ¥4,072 27.49 USD | ¥4,205 28.38 USD | ¥266B 1.79B USD | 15.72 | ¥261 1.76 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,500 30.38 USD |
-0.44
|
¥265B 1.79B USD | ¥55K 368.57 USD | ¥4,490 30.31 USD | ¥4,590 30.98 USD | ¥265B 1.79B USD | 19.41 | ¥232 1.56 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,672 11.29 USD |
+0.97
|
¥263B 1.77B USD | ¥310K 2.09K USD | ¥1,658 11.19 USD | ¥1,704 11.5 USD | ¥263B 1.77B USD | 15.38 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,750 45.56 USD |
+1.81
|
¥262B 1.77B USD | ¥86K 579.17 USD | ¥6,680 45.09 USD | ¥6,810 45.97 USD | ¥262B 1.77B USD | 17.00 | ¥397 2.68 USD | ||
| EDION Corporation 2730.T | ¥2,466 16.65 USD |
-7.54
|
¥261B 1.76B USD | ¥2M 15.07K USD | ¥2,420 16.34 USD | ¥2,664 17.98 USD | ¥261B 1.76B USD | 16.89 | ¥146 0.99 USD | ||
| JustSystems Corporation 4686.T | ¥4,050 27.34 USD |
+0.12
|
¥260B 1.76B USD | ¥69K 464.42 USD | ¥4,035 27.24 USD | ¥4,105 27.71 USD | ¥260B 1.76B USD | 17.24 | ¥235 1.59 USD | ||
| Chudenko Corporation 1941.T | ¥4,835 32.64 USD |
+0.1
|
¥256B 1.73B USD | ¥68K 455.64 USD | ¥4,825 32.57 USD | ¥4,885 32.98 USD | ¥256B 1.73B USD | 14.14 | ¥342 2.31 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,375 29.53 USD |
+1.98
|
¥255B 1.72B USD | ¥70K 469.14 USD | ¥4,300 29.03 USD | ¥4,375 29.53 USD | ¥255B 1.72B USD | 14.14 | ¥309 2.09 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,560 192.79 USD |
-2.02
|
¥255B 1.72B USD | ¥169K 1.14K USD | ¥27,300 184.28 USD | ¥29,030 195.96 USD | ¥255B 1.72B USD | 40.98 | ¥697 4.7 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,700 484 USD |
+0.14
|
¥255B 1.72B USD | ¥4K 29.17 USD | ¥71,300 481.29 USD | ¥72,400 488.72 USD | ¥255B 1.72B USD | 18.28 | ¥4K 26.47 USD | ||
| Nakanishi Inc. 7716.T | ¥3,050 20.59 USD |
+3.5
|
¥253B 1.71B USD | ¥272K 1.84K USD | ¥2,966 20.02 USD | ¥3,065 20.69 USD | ¥253B 1.71B USD | 0 | -¥29 -0.1 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥119,700 808.01 USD |
+0.25
|
¥252B 1.7B USD | ¥4K 28.09 USD | ¥119,200 804.63 USD | ¥120,600 814.08 USD | ¥252B 1.7B USD | 18.18 | ¥7K 44.44 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,120 34.56 USD |
-0.58
|
¥252B 1.7B USD | ¥320K 2.16K USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥252B 1.7B USD | 20.83 | ¥246 1.66 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,200 615.63 USD |
+0.66
|
¥250B 1.69B USD | ¥4K 27.87 USD | ¥90,900 613.6 USD | ¥92,000 621.03 USD | ¥250B 1.69B USD | 20.12 | ¥5K 30.6 USD | ||
| Mizuno Corporation 8022.T | ¥3,265 22.04 USD |
+5.66
|
¥248B 1.68B USD | ¥354K 2.39K USD | ¥3,090 20.86 USD | ¥3,280 22.14 USD | ¥248B 1.68B USD | 13.62 | ¥240 1.62 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,395 22.92 USD |
+4.62
|
¥247B 1.67B USD | ¥211K 1.42K USD | ¥3,230 21.8 USD | ¥3,395 22.92 USD | ¥247B 1.67B USD | 18.34 | ¥185 1.25 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥142,300 960.56 USD |
+0.28
|
¥247B 1.67B USD | ¥5K 31.79 USD | ¥142,000 958.54 USD | ¥143,800 970.69 USD | ¥247B 1.67B USD | 20.04 | ¥7K 47.93 USD | ||
| Okuma Corporation 6103.T | ¥4,185 28.25 USD |
+2.7
|
¥247B 1.67B USD | ¥966K 6.52K USD | ¥3,970 26.8 USD | ¥4,220 28.49 USD | ¥247B 1.67B USD | 20.12 | ¥208 1.4 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,898 19.56 USD |
+1.26
|
¥247B 1.66B USD | ¥183K 1.24K USD | ¥2,828 19.09 USD | ¥2,898 19.56 USD | ¥247B 1.66B USD | 6.90 | ¥420 2.83 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,800 45.9 USD |
-0.58
|
¥246B 1.66B USD | ¥128K 865.39 USD | ¥6,760 45.63 USD | ¥6,950 46.91 USD | ¥246B 1.66B USD | 18.41 | ¥369 2.49 USD | ||
| Amano Corporation 6436.T | ¥3,530 23.83 USD |
+0.51
|
¥244B 1.65B USD | ¥166K 1.12K USD | ¥3,517 23.74 USD | ¥3,555 24 USD | ¥244B 1.65B USD | 12.33 | ¥286 1.93 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,740 45.5 USD |
-1.17
|
¥239B 1.62B USD | ¥113K 760.76 USD | ¥6,470 43.67 USD | ¥6,770 45.7 USD | ¥239B 1.62B USD | 27.62 | ¥244 1.65 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,431 16.41 USD |
+0.91
|
¥238B 1.61B USD | ¥308K 2.08K USD | ¥2,418 16.32 USD | ¥2,454 16.57 USD | ¥238B 1.61B USD | 15.64 | ¥155 1.05 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,980 33.62 USD |
0
|
¥237B 1.6B USD | ¥330K 2.23K USD | ¥4,885 32.98 USD | ¥5,050 34.09 USD | ¥237B 1.6B USD | 15.31 | ¥325 2.2 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,400 684.48 USD |
+0.3
|
¥236B 1.6B USD | ¥4K 27.82 USD | ¥101,000 681.78 USD | ¥102,100 689.2 USD | ¥236B 1.6B USD | 25.38 | ¥4K 26.97 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,100 844.46 USD |
+0.08
|
¥236B 1.59B USD | ¥5K 32.21 USD | ¥124,700 841.76 USD | ¥126,200 851.89 USD | ¥236B 1.59B USD | 19.37 | ¥6K 43.57 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,095 27.64 USD |
-7.04
|
¥235B 1.59B USD | ¥3M 18.21K USD | ¥3,945 26.63 USD | ¥4,400 29.7 USD | ¥235B 1.59B USD | 62.11 | ¥66 0.45 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥97,900 660.85 USD |
+0.51
|
¥234B 1.58B USD | ¥3K 21.18 USD | ¥97,600 658.83 USD | ¥99,200 669.63 USD | ¥234B 1.58B USD | 17.36 | ¥6K 38.07 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,725 25.14 USD |
+0.27
|
¥233B 1.58B USD | ¥147K 993.64 USD | ¥3,700 24.98 USD | ¥3,790 25.58 USD | ¥233B 1.58B USD | 17.00 | ¥219 1.48 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,017 20.37 USD |
+0.23
|
¥233B 1.57B USD | ¥289K 1.95K USD | ¥3,004 20.28 USD | ¥3,034 20.48 USD | ¥233B 1.57B USD | 15.47 | ¥195 1.32 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,740 25.25 USD |
+1.36
|
¥231B 1.56B USD | ¥172K 1.16K USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥231B 1.56B USD | 43.10 | ¥87 0.59 USD | ||
| CCI Group, Inc. 7381.T | ¥1,034 6.98 USD |
+0.98
|
¥231B 1.56B USD | ¥356K 2.4K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥231B 1.56B USD | 22.17 | ¥47 0.31 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,531 17.08 USD |
+0.74
|
¥229B 1.54B USD | ¥243K 1.64K USD | ¥2,513 16.96 USD | ¥2,536 17.12 USD | ¥229B 1.54B USD | 15.69 | ¥161 1.09 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,371 16 USD |
+0.51
|
¥228B 1.54B USD | ¥282K 1.91K USD | ¥2,367 15.98 USD | ¥2,413 16.29 USD | ¥228B 1.54B USD | 9.16 | ¥259 1.75 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,420 9.59 USD |
+0.67
|
¥227B 1.53B USD | ¥379K 2.56K USD | ¥1,408 9.5 USD | ¥1,438 9.7 USD | ¥227B 1.53B USD | 15.89 | ¥89 0.6 USD | ||
| EXEDY Corporation 7278.T | ¥6,100 41.18 USD |
+0.16
|
¥223B 1.5B USD | ¥180K 1.22K USD | ¥6,050 40.84 USD | ¥6,110 41.24 USD | ¥223B 1.5B USD | 16.28 | ¥375 2.53 USD | ||
| Noritake Co., Limited 5331.T | ¥4,050 27.34 USD |
+2.66
|
¥223B 1.5B USD | ¥501K 3.38K USD | ¥3,825 25.82 USD | ¥4,145 27.98 USD | ¥223B 1.5B USD | 15.89 | ¥255 1.72 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,825 12.32 USD |
+1.78
|
¥222B 1.5B USD | ¥283K 1.91K USD | ¥1,770 11.95 USD | ¥1,828 12.34 USD | ¥222B 1.5B USD | 14.72 | ¥124 0.84 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,480 30.24 USD |
-1.97
|
¥221B 1.5B USD | ¥72K 486.02 USD | ¥4,460 30.11 USD | ¥4,609 31.11 USD | ¥221B 1.5B USD | 17.15 | ¥261 1.76 USD | ||
| Life Corporation 8194.T | ¥2,550 17.21 USD |
+1.39
|
¥221B 1.49B USD | ¥238K 1.61K USD | ¥2,516 16.98 USD | ¥2,562 17.29 USD | ¥221B 1.49B USD | 11.72 | ¥218 1.47 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,950 13.16 USD |
+0.93
|
¥220B 1.49B USD | ¥54K 363.17 USD | ¥1,939 13.09 USD | ¥1,973 13.32 USD | ¥220B 1.49B USD | 13.69 | ¥142 0.96 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,100 1019.97 USD |
+0.4
|
¥218B 1.47B USD | ¥2K 16.42 USD | ¥150,500 1015.92 USD | ¥152,500 1029.42 USD | ¥218B 1.47B USD | 18.01 | ¥8K 56.61 USD | ||
| PILLAR Corporation 6490.T | ¥9,510 64.2 USD |
+1.71
|
¥217B 1.47B USD | ¥119K 805.98 USD | ¥9,020 60.89 USD | ¥9,590 64.74 USD | ¥217B 1.47B USD | 24.50 | ¥388 2.62 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,330 22.48 USD |
+4.23
|
¥217B 1.47B USD | ¥372K 2.51K USD | ¥3,160 21.33 USD | ¥3,345 22.58 USD | ¥217B 1.47B USD | 16.18 | ¥206 1.39 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,820 59.54 USD |
-1.67
|
¥217B 1.46B USD | ¥420K 2.83K USD | ¥8,430 56.9 USD | ¥8,990 60.69 USD | ¥217B 1.46B USD | 28.65 | ¥308 2.08 USD | ||
| Nippn Corporation 2001.T | ¥2,621 17.69 USD |
+1.04
|
¥217B 1.46B USD | ¥186K 1.26K USD | ¥2,602 17.56 USD | ¥2,633 17.77 USD | ¥217B 1.46B USD | 10.19 | ¥257 1.74 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,423 23.11 USD |
+0.18
|
¥217B 1.46B USD | ¥180K 1.21K USD | ¥3,420 23.09 USD | ¥3,455 23.32 USD | ¥217B 1.46B USD | 12.40 | ¥276 1.86 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,850 12.48 USD |
0
|
¥216B 1.46B USD | ¥301K 2.03K USD | ¥1,840 12.42 USD | ¥1,857 12.54 USD | ¥216B 1.46B USD | 40.98 | ¥45 0.3 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥79,700 538 USD |
-0.13
|
¥216B 1.46B USD | ¥5K 34.22 USD | ¥79,500 536.65 USD | ¥80,500 543.4 USD | ¥216B 1.46B USD | 18.28 | ¥4K 29.43 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥2,009 13.56 USD |
+1.11
|
¥213B 1.44B USD | ¥236K 1.59K USD | ¥1,997 13.48 USD | ¥2,035 13.74 USD | ¥213B 1.44B USD | 14.06 | ¥143 0.96 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,350 36.11 USD |
+2.04
|
¥211B 1.43B USD | ¥112K 755.36 USD | ¥5,276 35.61 USD | ¥5,379 36.31 USD | ¥211B 1.43B USD | 8.77 | ¥609 4.11 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,460 30.11 USD |
+0.22
|
¥211B 1.43B USD | ¥41K 276.76 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥211B 1.43B USD | 8.46 | ¥527 3.56 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,480 23.49 USD |
+0.87
|
¥211B 1.42B USD | ¥141K 953.14 USD | ¥3,450 23.29 USD | ¥3,495 23.59 USD | ¥211B 1.42B USD | 6.63 | ¥525 3.54 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,786 18.81 USD |
+1.33
|
¥210B 1.42B USD | ¥177K 1.2K USD | ¥2,750 18.56 USD | ¥2,808 18.95 USD | ¥210B 1.42B USD | 6.59 | ¥423 2.85 USD | ||
| Okamura Corporation 7994.T | ¥2,214 14.95 USD |
+0.23
|
¥210B 1.41B USD | ¥184K 1.24K USD | ¥2,200 14.85 USD | ¥2,230 15.05 USD | ¥210B 1.41B USD | 9.34 | ¥237 1.6 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,105 27.71 USD |
+2.37
|
¥209B 1.41B USD | ¥190K 1.28K USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥209B 1.41B USD | 32.15 | ¥128 0.86 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
+1.25
|
¥209B 1.41B USD | ¥98K 664.23 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,458 16.6 USD |
+0.86
|
¥206B 1.39B USD | ¥229K 1.55K USD | ¥2,442 16.48 USD | ¥2,475 16.71 USD | ¥206B 1.39B USD | 11.64 | ¥211 1.43 USD | ||
| Glory Ltd. 6457.T | ¥3,980 26.87 USD |
-1.22
|
¥206B 1.39B USD | ¥175K 1.18K USD | ¥3,938 26.58 USD | ¥4,043 27.29 USD | ¥206B 1.39B USD | 14.43 | ¥276 1.86 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,183 14.74 USD |
0
|
¥206B 1.39B USD | ¥87K 585.92 USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.22 | ¥153 1.04 USD | ||
| Heiwa Corporation 6412.T | ¥2,075 14.01 USD |
+0.92
|
¥205B 1.38B USD | ¥431K 2.91K USD | ¥2,056 13.88 USD | ¥2,093 14.13 USD | ¥205B 1.38B USD | 17.54 | ¥118 0.8 USD | ||
| Mitani Corporation 8066.T | ¥2,447 16.52 USD |
+0.29
|
¥205B 1.38B USD | ¥19K 130.28 USD | ¥2,430 16.4 USD | ¥2,477 16.72 USD | ¥205B 1.38B USD | 8.72 | ¥280 1.89 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,650 51.64 USD |
+0.53
|
¥203B 1.37B USD | ¥207K 1.4K USD | ¥7,300 49.28 USD | ¥7,680 51.84 USD | ¥203B 1.37B USD | 21.83 | ¥350 2.37 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,779 39.01 USD |
-0.7
|
¥203B 1.37B USD | ¥98K 658.83 USD | ¥5,765 38.92 USD | ¥5,925 40 USD | ¥203B 1.37B USD | 19.23 | ¥301 2.03 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.66
|
¥202B 1.36B USD | ¥74K 499.52 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| Okumura Corporation 1833.T | ¥5,620 37.94 USD |
+2.55
|
¥202B 1.36B USD | ¥73K 494.8 USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥202B 1.36B USD | 10.97 | ¥512 3.46 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,345 15.83 USD |
+2.9
|
¥201B 1.35B USD | ¥375K 2.53K USD | ¥2,294 15.49 USD | ¥2,389 16.13 USD | ¥201B 1.35B USD | 17.39 | ¥135 0.91 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,255 21.97 USD |
+2.52
|
¥200B 1.35B USD | ¥319K 2.15K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥200B 1.35B USD | 12.85 | ¥253 1.71 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,340 42.8 USD |
+2.76
|
¥200B 1.35B USD | ¥337K 2.28K USD | ¥6,100 41.18 USD | ¥6,410 43.27 USD | ¥200B 1.35B USD | 11.97 | ¥529 3.57 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,445 9.75 USD |
+0.84
|
¥198B 1.34B USD | ¥193K 1.31K USD | ¥1,433 9.67 USD | ¥1,453 9.81 USD | ¥198B 1.34B USD | 11.37 | ¥127 0.86 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,712 11.56 USD |
-0.26
|
¥198B 1.33B USD | ¥406K 2.74K USD | ¥1,703 11.5 USD | ¥1,736 11.72 USD | ¥198B 1.33B USD | 17.21 | ¥100 0.67 USD | ||
| KITZ Corporation 6498.T | ¥2,269 15.32 USD |
+1.7
|
¥197B 1.33B USD | ¥266K 1.8K USD | ¥2,211 14.92 USD | ¥2,301 15.53 USD | ¥197B 1.33B USD | 17.21 | ¥132 0.89 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,551 17.22 USD |
+0.24
|
¥193B 1.31B USD | ¥209K 1.41K USD | ¥2,540 17.15 USD | ¥2,594 17.51 USD | ¥193B 1.31B USD | 14.96 | ¥170 1.15 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,100 27.68 USD |
+1.43
|
¥193B 1.3B USD | ¥67K 454.29 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥193B 1.3B USD | 21.00 | ¥195 1.32 USD | ||
| artience Co., Ltd. 4634.T | ¥4,115 27.78 USD |
0
|
¥193B 1.3B USD | ¥87K 585.25 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥193B 1.3B USD | 19.56 | ¥210 1.42 USD | ||
| Toenec Corporation 1946.T | ¥2,076 14.01 USD |
+1.76
|
¥193B 1.3B USD | ¥162K 1.09K USD | ¥2,030 13.7 USD | ¥2,087 14.09 USD | ¥193B 1.3B USD | 10.82 | ¥192 1.29 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,130 21.13 USD |
-0.16
|
¥192B 1.3B USD | ¥120K 807.33 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥192B 1.3B USD | 18.11 | ¥173 1.17 USD | ||
| FP Corporation 7947.T | ¥2,376 16.04 USD |
+0.13
|
¥192B 1.3B USD | ¥160K 1.08K USD | ¥2,362 15.94 USD | ¥2,401 16.21 USD | ¥192B 1.3B USD | 12.92 | ¥184 1.24 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,210 21.67 USD |
+2.07
|
¥191B 1.29B USD | ¥261K 1.76K USD | ¥3,050 20.59 USD | ¥3,225 21.77 USD | ¥191B 1.29B USD | 21.36 | ¥150 1.01 USD | ||
| MEC Company Ltd. 4971.T | ¥10,440 70.47 USD |
-1.23
|
¥191B 1.29B USD | ¥230K 1.56K USD | ¥10,020 67.64 USD | ¥10,700 72.23 USD | ¥191B 1.29B USD | 38.31 | ¥272 1.84 USD | ||
| Umios Corporation 1333.T | ¥1,256 8.48 USD |
+1.66
|
¥190B 1.28B USD | ¥401K 2.71K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥190B 1.28B USD | 8.66 | ¥145 0.98 USD | ||
| Izumi Co., Ltd. 8273.T | ¥904 6.1 USD |
+0.33
|
¥190B 1.28B USD | ¥988K 6.67K USD | ¥897 6.06 USD | ¥920 6.21 USD | ¥190B 1.28B USD | 11.38 | ¥79 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||