Ergebnisseite 5 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncall Corporation
5985.T
JP
|
¥2,024 12.48 USD |
-5.51
|
¥61B 378.04M USD | ¥696K 4.29K USD | ¥2,007 12.38 USD | ¥2,163 13.34 USD | ¥61B 378.04M USD | 10.65 | ¥190 1.17 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,626 16.19 USD |
-7.63
|
¥60B 371.29M USD | ¥661K 4.07K USD | ¥2,604 16.06 USD | ¥2,877 17.74 USD | ¥60B 371.29M USD | 25.49 | ¥103 0.64 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥76 0.47 USD |
-1.3
|
¥56B 347.69M USD | ¥3M 15.59K USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥56B 347.69M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥417 2.57 USD |
-0.95
|
¥56B 343.57M USD | ¥235K 1.45K USD | ¥417 2.57 USD | ¥421 2.6 USD | ¥56B 343.57M USD | 7.70 | ¥54 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥753 4.64 USD |
-2.96
|
¥54B 331.02M USD | ¥826K 5.09K USD | ¥746 4.6 USD | ¥781 4.82 USD | ¥54B 331.02M USD | 14.17 | ¥53 0.33 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥635 3.92 USD |
-6.75
|
¥52B 322.68M USD | ¥2M 10.21K USD | ¥630 3.88 USD | ¥682 4.21 USD | ¥52B 322.68M USD | 13.42 | ¥47 0.29 USD | ||
|
Convano Inc.
6574.T
JP
|
¥103 0.64 USD |
0
|
¥51B 316.69M USD | ¥501K 3.09K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥51B 316.69M USD | 0 | -¥2 -0.01 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.73K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥362 2.23 USD |
-5.48
|
¥46B 285.67M USD | ¥2M 12.01K USD | ¥360 2.22 USD | ¥389 2.4 USD | ¥46B 285.67M USD | 13.52 | ¥27 0.17 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,230 7.58 USD |
-5.67
|
¥46B 284.13M USD | ¥2M 13.47K USD | ¥1,210 7.46 USD | ¥1,322 8.15 USD | ¥46B 284.13M USD | 6.77 | ¥182 1.12 USD | ||
istyle Inc.
3660.T
JP
|
¥457 2.82 USD |
+0.22
|
¥45B 274.67M USD | ¥784K 4.84K USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥45B 274.67M USD | 18.47 | ¥25 0.15 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,624 10.01 USD |
-6.07
|
¥44B 274.17M USD | ¥869K 5.36K USD | ¥1,612 9.94 USD | ¥1,748 10.78 USD | ¥44B 274.17M USD | 14.65 | ¥111 0.68 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥202 1.25 USD |
-2.42
|
¥43B 262.98M USD | ¥918K 5.66K USD | ¥202 1.25 USD | ¥209 1.29 USD | ¥43B 262.98M USD | 154.19 | ¥1 0.008 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,560 15.79 USD |
+24.27
|
¥42B 258.3M USD | ¥4M 25.1K USD | ¥2,422 14.93 USD | ¥2,560 15.79 USD | ¥42B 258.3M USD | 38.66 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥350 2.16 USD |
-9.56
|
¥40B 248.54M USD | ¥2M 11.03K USD | ¥350 2.16 USD | ¥379 2.34 USD | ¥40B 248.54M USD | 18.53 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,865 23.83 USD |
+22.12
|
¥39B 240.7M USD | ¥6M 36.6K USD | ¥3,650 22.51 USD | ¥3,865 23.83 USD | ¥39B 240.7M USD | 41.38 | ¥93 0.58 USD | ||
Healios K.K.
4593.T
JP
|
¥269 1.66 USD |
-3.93
|
¥36B 223.93M USD | ¥1M 7.96K USD | ¥269 1.66 USD | ¥285 1.76 USD | ¥36B 223.93M USD | 238.05 | ¥1 0.006 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥234 1.44 USD |
-4.88
|
¥34B 211.55M USD | ¥1M 7.6K USD | ¥232 1.43 USD | ¥250 1.54 USD | ¥34B 211.55M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥467 2.88 USD |
-3.51
|
¥33B 203.42M USD | ¥512K 3.16K USD | ¥465 2.87 USD | ¥487 3 USD | ¥33B 203.42M USD | 15.52 | ¥30 0.19 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥242 1.49 USD |
-0.41
|
¥31B 191.51M USD | ¥670K 4.13K USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥31B 191.51M USD | 9.93 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥157 0.97 USD |
0
|
¥30B 184.57M USD | ¥987K 6.09K USD | ¥156 0.96 USD | ¥161 0.99 USD | ¥30B 184.57M USD | 6.13 | ¥26 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,640 10.11 USD |
+0.55
|
¥29B 179.87M USD | ¥11M 65.81K USD | ¥1,603 9.88 USD | ¥1,881 11.6 USD | ¥29B 179.87M USD | 59.63 | ¥28 0.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+1.94
|
¥28B 175.74M USD | ¥6M 34.66K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.18 | ¥4 0.02 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥733 4.52 USD |
-6.27
|
¥26B 158.89M USD | ¥901K 5.55K USD | ¥730 4.5 USD | ¥795 4.9 USD | ¥26B 158.89M USD | 28.04 | ¥26 0.16 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
-1.14
|
¥25B 156.12M USD | ¥10M 58.81K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,920 11.84 USD |
-5.09
|
¥24B 145.76M USD | ¥473K 2.91K USD | ¥1,911 11.78 USD | ¥2,038 12.57 USD | ¥24B 145.76M USD | 29.54 | ¥65 0.4 USD | ||
|
eole Inc.
2334.T
JP
|
¥512 3.16 USD |
-5.54
|
¥22B 134.65M USD | ¥3M 18.05K USD | ¥512 3.16 USD | ¥558 3.44 USD | ¥22B 134.65M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
-0.79
|
¥21B 129.26M USD | ¥5M 29.22K USD | ¥124 0.76 USD | ¥128 0.79 USD | ¥21B 129.26M USD | 27.29 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,029 6.34 USD |
+0.98
|
¥18B 113.11M USD | ¥247K 1.52K USD | ¥1,008 6.22 USD | ¥1,055 6.51 USD | ¥18B 113.11M USD | 16.33 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥44 0.27 USD |
-4.35
|
¥16B 97.58M USD | ¥1M 7.38K USD | ¥44 0.27 USD | ¥47 0.29 USD | ¥16B 97.58M USD | 209.52 | ¥0 0.001 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥306M 1.88M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
KLab Inc.
3656.T
JP
|
¥179 1.1 USD |
-0.56
|
¥15B 91.78M USD | ¥4M 22.99K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 91.78M USD | 11.29 | ¥16 0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥922 5.69 USD |
-4.36
|
¥15B 90.06M USD | ¥129K 797.9 USD | ¥919 5.67 USD | ¥990 6.1 USD | ¥15B 90.06M USD | 30.68 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥2M 12.03K USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
-4.19
|
¥13B 80.81M USD | ¥326K 2.01K USD | ¥160 0.99 USD | ¥171 1.05 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
-1.54
|
¥12B 76.29M USD | ¥2M 10.99K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥202 1.25 USD |
-16.53
|
¥12B 73.3M USD | ¥58M 358.96K USD | ¥202 1.25 USD | ¥281 1.73 USD | ¥12B 73.3M USD | 0 | -¥23 -0.1 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
-3.33
|
¥12B 71.32M USD | ¥1M 7.58K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥268 1.65 USD |
-1.47
|
¥11B 65.59M USD | ¥392K 2.42K USD | ¥266 1.64 USD | ¥281 1.73 USD | ¥11B 65.59M USD | 33.25 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥5M 33.48K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
-2.53
|
¥10B 63.33M USD | ¥831K 5.12K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥60 0.37 USD |
0
|
¥10B 59.99M USD | ¥379K 2.34K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 59.99M USD | 0 | -¥8 -0.04 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥77 0.47 USD |
-4.94
|
¥9B 54.48M USD | ¥2M 12.17K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥9B 54.48M USD | 0 | -¥3 -0.01 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥735K 4.53K USD | ¥15 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,100 6.78 USD |
+15.79
|
¥8B 51.38M USD | ¥101K 620.31 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥8B 51.38M USD | 310.73 | ¥4 0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
-1.08
|
¥8B 46.57M USD | ¥1M 7.14K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥91 0.56 USD |
-3.19
|
¥7B 45.52M USD | ¥416K 2.57K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥7B 45.52M USD | 0 | -¥13 -0.08 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥174M 1.07M USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 43.77M USD | ¥81M 502K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 43.77M USD | 0 | -¥3 -0.02 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥117 0.72 USD |
-10
|
¥7B 43.52M USD | ¥5M 29.78K USD | ¥117 0.72 USD | ¥131 0.81 USD | ¥7B 43.52M USD | 0 | -¥179 -1.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,723 10.62 USD |
-4.96
|
¥7B 42.49M USD | ¥74K 453.83 USD | ¥1,722 10.62 USD | ¥1,825 11.25 USD | ¥7B 42.49M USD | 14.01 | ¥123 0.76 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥119 0.73 USD |
-4.8
|
¥7B 41.37M USD | ¥2M 14.43K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥7B 41.37M USD | 31.98 | ¥4 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥811 5 USD |
-7.74
|
¥7B 40.2M USD | ¥289K 1.78K USD | ¥811 5 USD | ¥874 5.39 USD | ¥7B 40.2M USD | 0 | -¥34 -0.2 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
-2.7
|
¥6B 39.45M USD | ¥1M 7.28K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥173 1.07 USD |
+1.76
|
¥6B 36.43M USD | ¥540K 3.33K USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥6B 36.43M USD | 0 | -¥2 -0.01 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
-5.66
|
¥6B 34.92M USD | ¥663K 4.09K USD | ¥50 0.31 USD | ¥53 0.33 USD | ¥6B 34.92M USD | 0 | -¥2 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
-2.44
|
¥6B 34.26M USD | ¥533K 3.29K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥6B 34.26M USD | 0 | -¥13 -0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥253K 1.56K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
-5.56
|
¥5B 31.48M USD | ¥1M 6.72K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥2M 10.83K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥69 0.43 USD |
-4.17
|
¥5B 27.79M USD | ¥696K 4.29K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 27.79M USD | 0 | -¥41 -0.2 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥61 0.38 USD |
-7.58
|
¥4B 26.44M USD | ¥1M 8.73K USD | ¥61 0.38 USD | ¥67 0.41 USD | ¥4B 26.44M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥685 4.22 USD |
-7.43
|
¥4B 24.7M USD | ¥305K 1.88K USD | ¥684 4.22 USD | ¥768 4.74 USD | ¥4B 24.7M USD | 94.22 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,385 8.54 USD |
-5.27
|
¥4B 23.44M USD | ¥132K 811.46 USD | ¥1,374 8.47 USD | ¥1,504 9.27 USD | ¥4B 23.44M USD | 0 | -¥88 -0.5 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.32 USD |
+1.96
|
¥3B 21.23M USD | ¥361K 2.23K USD | ¥51 0.31 USD | ¥52 0.32 USD | ¥3B 21.23M USD | 0 | -¥14 -0.08 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 20.97M USD | ¥141K 868.81 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥3B 20.97M USD | 11.55 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
-2.44
|
¥3B 20.49M USD | ¥557K 3.43K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
+3.45
|
¥3B 19.31M USD | ¥2M 11.21K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥3B 19.31M USD | 0 | -¥24 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥42 0.26 USD |
-2.33
|
¥3B 18.8M USD | ¥753K 4.64K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥3B 18.8M USD | 0 | -¥43 -0.2 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
-2.56
|
¥3B 18.43M USD | ¥5M 29.48K USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥29 0.18 USD |
-3.33
|
¥3B 15.91M USD | ¥1M 6.44K USD | ¥29 0.18 USD | ¥33 0.2 USD | ¥3B 15.91M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥29 0.18 USD |
-9.38
|
¥2B 12.45M USD | ¥2M 12.52K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 12.45M USD | 0 | -¥95 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-9.09
|
¥2B 11.3M USD | ¥5M 29.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-0.94
|
¥2B 11.07M USD | ¥129K 794.2 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥217 1.34 USD |
+0.93
|
¥2B 10.5M USD | ¥1M 6.25K USD | ¥207 1.28 USD | ¥225 1.39 USD | ¥2B 10.5M USD | 0 | -¥50 -0.3 USD | ||
|
Wize Inc.
3664.T
JP
|
¥16 0.1 USD |
-5.88
|
¥2B 10.02M USD | ¥35M 212.9K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥2B 10.02M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-4.65
|
¥1B 9.07M USD | ¥191K 1.18K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥1B 9.07M USD | 0 | -¥56 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥75 0.46 USD |
-5.06
|
¥1B 6.58M USD | ¥617K 3.81K USD | ¥75 0.46 USD | ¥81 0.5 USD | ¥1B 6.58M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,360 495.51 USD |
-0.62
|
¥19T 120.17B USD | ¥475K 2.93K USD | ¥79,800 492.06 USD | ¥82,310 507.54 USD | ¥19T 120.17B USD | 43.77 | ¥2K 11.32 USD | ||
SMC Corporation
6273.T
JP
|
¥63,570 391.98 USD |
-4.2
|
¥4T 24.47B USD | ¥294K 1.81K USD | ¥63,240 389.95 USD | ¥66,420 409.56 USD | ¥4T 24.47B USD | 24.20 | ¥3K 16.19 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,175 155.23 USD |
-0.63
|
¥3T 21.04B USD | ¥640K 3.95K USD | ¥25,175 155.23 USD | ¥25,815 159.18 USD | ¥3T 21.04B USD | 21.43 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,440 33.54 USD |
+0.28
|
¥2T 14.52B USD | ¥485K 2.99K USD | ¥5,400 33.3 USD | ¥5,497 33.9 USD | ¥2T 14.52B USD | 16.91 | ¥322 1.98 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,715 72.24 USD |
-1.97
|
¥2T 11.3B USD | ¥362K 2.23K USD | ¥11,705 72.17 USD | ¥12,010 74.06 USD | ¥2T 11.3B USD | 36.78 | ¥318 1.96 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,170 68.88 USD |
-2.27
|
¥2T 11.23B USD | ¥833K 5.14K USD | ¥11,085 68.35 USD | ¥11,575 71.37 USD | ¥2T 11.23B USD | 11.17 | ¥999 6.16 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,160 235.3 USD |
+1.73
|
¥2T 10.33B USD | ¥77K 474.18 USD | ¥37,510 231.29 USD | ¥38,160 235.3 USD | ¥2T 10.33B USD | 11.10 | ¥3K 21.19 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,600 1156.77 USD |
+0.11
|
¥2T 10.07B USD | ¥54 0.33 USD | ¥187,400 1155.53 USD | ¥187,900 1158.62 USD | ¥2T 10.07B USD | 37.42 | ¥5K 30.91 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,370 113.27 USD |
-0.68
|
¥2T 9.53B USD | ¥182K 1.12K USD | ¥18,355 113.18 USD | ¥18,600 114.69 USD | ¥2T 9.53B USD | 27.75 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,260 63.26 USD |
+2.6
|
¥1T 8.11B USD | ¥373K 2.3K USD | ¥10,065 62.06 USD | ¥10,380 64 USD | ¥1T 8.11B USD | 19.56 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,859 42.29 USD |
-3.18
|
¥1T 7.99B USD | ¥645K 3.98K USD | ¥6,824 42.08 USD | ¥7,108 43.83 USD | ¥1T 7.99B USD | 14.20 | ¥483 2.98 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,535 15.63 USD |
-0.2
|
¥1T 7.64B USD | ¥540K 3.33K USD | ¥2,532 15.61 USD | ¥2,562 15.79 USD | ¥1T 7.64B USD | 9.99 | ¥254 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,250 50.87 USD |
+0.73
|
¥1T 6.76B USD | ¥752K 4.64K USD | ¥8,150 50.25 USD | ¥8,320 51.3 USD | ¥1T 6.76B USD | 29.83 | ¥277 1.71 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,028 49.5 USD |
-2.8
|
¥1T 6.6B USD | ¥508K 3.13K USD | ¥8,028 49.5 USD | ¥8,283 51.07 USD | ¥1T 6.6B USD | 21.95 | ¥366 2.25 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,500 743.02 USD |
-0.33
|
¥1T 6.55B USD | ¥22K 137.56 USD | ¥119,300 735.62 USD | ¥120,800 744.87 USD | ¥1T 6.55B USD | 23.88 | ¥5K 31.11 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,950 67.52 USD |
+1.67
|
¥1T 6.41B USD | ¥769K 4.74K USD | ¥10,755 66.32 USD | ¥11,050 68.14 USD | ¥1T 6.41B USD | 14.81 | ¥739 4.56 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,325 39 USD |
-1.66
|
¥1T 6.41B USD | ¥505K 3.11K USD | ¥6,288 38.77 USD | ¥6,461 39.84 USD | ¥1T 6.41B USD | 16.62 | ¥380 2.35 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,380 138 USD |
-3.82
|
¥940B 5.8B USD | ¥252K 1.56K USD | ¥22,090 136.21 USD | ¥23,410 144.35 USD | ¥940B 5.8B USD | 21.94 | ¥1K 6.29 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥939B 5.79B USD | ¥7K 43.16 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥939B 5.79B USD | 18.05 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,994 36.96 USD |
+0.2
|
¥913B 5.63B USD | ¥262K 1.62K USD | ¥5,951 36.69 USD | ¥6,041 37.25 USD | ¥913B 5.63B USD | 19.42 | ¥309 1.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
