Ergebnisseite 5 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,843 17.53 USD |
+4.29
|
¥65B 401.97M USD | ¥755K 4.66K USD | ¥2,809 17.32 USD | ¥2,961 18.26 USD | ¥65B 401.97M USD | 27.59 | ¥103 0.64 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,142 13.21 USD |
+2.24
|
¥65B 400.08M USD | ¥515K 3.17K USD | ¥2,124 13.1 USD | ¥2,219 13.68 USD | ¥65B 400.08M USD | 11.28 | ¥190 1.17 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,979 12.2 USD |
+5.38
|
¥62B 380.39M USD | ¥2M 9.42K USD | ¥1,898 11.7 USD | ¥2,025 12.49 USD | ¥62B 380.39M USD | 35.60 | ¥56 0.34 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥2M 10.72K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥421 2.6 USD |
+0.96
|
¥56B 346.87M USD | ¥262K 1.62K USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥56B 346.87M USD | 7.78 | ¥54 0.33 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥681 4.2 USD |
+2.87
|
¥56B 346.05M USD | ¥1M 7.94K USD | ¥670 4.13 USD | ¥695 4.29 USD | ¥56B 346.05M USD | 14.39 | ¥47 0.29 USD | ||
|
CMK Corporation
6958.T
JP
|
¥776 4.78 USD |
+2.92
|
¥55B 341.13M USD | ¥399K 2.46K USD | ¥769 4.74 USD | ¥786 4.85 USD | ¥55B 341.13M USD | 14.60 | ¥53 0.33 USD | ||
|
Convano Inc.
6574.T
JP
|
¥103 0.64 USD |
+1.98
|
¥51B 316.69M USD | ¥470K 2.9K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥51B 316.69M USD | 0 | -¥2 -0.01 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 9.05K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥383 2.36 USD |
+2.68
|
¥49B 302.24M USD | ¥643K 3.97K USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥49B 302.24M USD | 13.93 | ¥27 0.17 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,304 8.04 USD |
+0.31
|
¥49B 301.22M USD | ¥2M 15.34K USD | ¥1,275 7.86 USD | ¥1,350 8.32 USD | ¥49B 301.22M USD | 7.18 | ¥182 1.12 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,729 10.66 USD |
+3.29
|
¥47B 291.9M USD | ¥763K 4.71K USD | ¥1,681 10.37 USD | ¥1,750 10.79 USD | ¥47B 291.9M USD | 15.10 | ¥114 0.71 USD | ||
BASE,Inc.
4477.T
JP
|
¥387 2.39 USD |
+4.59
|
¥45B 274.81M USD | ¥1M 8.53K USD | ¥373 2.3 USD | ¥389 2.4 USD | ¥45B 274.81M USD | 20.49 | ¥19 0.12 USD | ||
istyle Inc.
3660.T
JP
|
¥456 2.81 USD |
+0.22
|
¥44B 274.07M USD | ¥564K 3.48K USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥44B 274.07M USD | 18.50 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥207 1.28 USD |
+0.98
|
¥44B 269.49M USD | ¥957K 5.9K USD | ¥206 1.27 USD | ¥211 1.3 USD | ¥44B 269.49M USD | 158.01 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥280 1.73 USD |
+8.53
|
¥38B 233.08M USD | ¥2M 11.32K USD | ¥265 1.63 USD | ¥285 1.76 USD | ¥38B 233.08M USD | 280.00 | ¥1 0.006 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥246 1.52 USD |
+4.24
|
¥36B 222.4M USD | ¥696K 4.29K USD | ¥240 1.48 USD | ¥249 1.54 USD | ¥36B 222.4M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥484 2.98 USD |
+4.09
|
¥34B 210.83M USD | ¥721K 4.45K USD | ¥472 2.91 USD | ¥488 3.01 USD | ¥34B 210.83M USD | 15.45 | ¥31 0.19 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,060 12.7 USD |
+24.1
|
¥34B 207.85M USD | ¥11M 66.02K USD | ¥1,807 11.14 USD | ¥2,060 12.7 USD | ¥34B 207.85M USD | 25.06 | ¥82 0.51 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,165 19.52 USD |
+4.8
|
¥32B 197.1M USD | ¥5M 29.83K USD | ¥3,130 19.3 USD | ¥3,445 21.24 USD | ¥32B 197.1M USD | 32.33 | ¥98 0.6 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
-1.62
|
¥31B 192.3M USD | ¥770K 4.75K USD | ¥242 1.49 USD | ¥250 1.54 USD | ¥31B 192.3M USD | 10.13 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥157 0.97 USD |
-1.88
|
¥30B 184.57M USD | ¥1M 7.49K USD | ¥157 0.97 USD | ¥164 1.01 USD | ¥30B 184.57M USD | 6.13 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
+0.98
|
¥28B 172.39M USD | ¥3M 20.86K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥782 4.82 USD |
+0.64
|
¥27B 169.51M USD | ¥562K 3.47K USD | ¥777 4.79 USD | ¥800 4.93 USD | ¥27B 169.51M USD | 29.72 | ¥26 0.16 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+2.33
|
¥26B 157.91M USD | ¥10M 60.24K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,023 12.47 USD |
+1.15
|
¥25B 153.58M USD | ¥295K 1.82K USD | ¥1,986 12.25 USD | ¥2,048 12.63 USD | ¥25B 153.58M USD | 30.23 | ¥67 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥542 3.34 USD |
+0.18
|
¥23B 142.54M USD | ¥782K 4.82K USD | ¥538 3.32 USD | ¥563 3.47 USD | ¥23B 142.54M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥126 0.78 USD |
0
|
¥21B 130.29M USD | ¥5M 29.47K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥21B 130.29M USD | 27.51 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,019 6.28 USD |
+1.49
|
¥18B 112.01M USD | ¥216K 1.33K USD | ¥1,017 6.27 USD | ¥1,045 6.44 USD | ¥18B 112.01M USD | 15.93 | ¥64 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
+4.55
|
¥17B 102.01M USD | ¥901K 5.56K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 209.09 | ¥0 0.001 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥303M 1.87M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥964 5.94 USD |
+2.77
|
¥15B 94.16M USD | ¥101K 622.16 USD | ¥959 5.91 USD | ¥981 6.05 USD | ¥15B 94.16M USD | 32.07 | ¥30 0.19 USD | ||
|
KLab Inc.
3656.T
JP
|
¥180 1.11 USD |
+2.86
|
¥15B 92.29M USD | ¥3M 18.05K USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥15B 92.29M USD | 11.04 | ¥16 0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+1.94
|
¥15B 89.55M USD | ¥2M 14.86K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥15B 89.55M USD | 0 | -¥17 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥242 1.49 USD |
+26.04
|
¥14B 87.81M USD | ¥77M 474.37K USD | ¥162 1 USD | ¥242 1.49 USD | ¥14B 87.81M USD | 0 | -¥29 -0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
+3.09
|
¥14B 84.35M USD | ¥192K 1.19K USD | ¥162 1 USD | ¥170 1.05 USD | ¥14B 84.35M USD | 0 | -¥39 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥65 0.4 USD |
0
|
¥13B 77.48M USD | ¥1M 6.38K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥13B 77.48M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥30 0.18 USD |
+3.45
|
¥12B 73.78M USD | ¥2M 11.16K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥12B 73.78M USD | 0 | -¥10 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥272 1.68 USD |
+3.82
|
¥11B 66.56M USD | ¥268K 1.65K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 66.56M USD | 33.74 | ¥8 0.05 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
+2.6
|
¥11B 64.97M USD | ¥731K 4.51K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥11B 64.97M USD | 27.62 | ¥3 0.02 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+3.45
|
¥10B 63.74M USD | ¥5M 28K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥60 0.37 USD |
0
|
¥10B 59.99M USD | ¥209K 1.29K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥10B 59.99M USD | 0 | -¥8 -0.04 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥81 0.5 USD |
-3.57
|
¥9B 57.31M USD | ¥3M 16.59K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥9B 57.31M USD | 0 | -¥3 -0.01 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥6M 39.82K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥130 0.8 USD |
-0.76
|
¥8B 48.36M USD | ¥2M 13.89K USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥8B 48.36M USD | 0 | -¥177 -1.09 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥93 0.57 USD |
+4.49
|
¥8B 47.08M USD | ¥729K 4.49K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥8B 47.08M USD | 66.42 | ¥1 0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥94 0.58 USD |
+6.82
|
¥8B 47.02M USD | ¥486K 3K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥8B 47.02M USD | 0 | -¥14 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥67M 411.09K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥162M 996.03K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,813 11.18 USD |
+2.37
|
¥7B 44.71M USD | ¥78K 481.58 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥7B 44.71M USD | 14.74 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 9.35K USD | ¥908 5.6 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥879 5.42 USD |
+1.38
|
¥7B 43.57M USD | ¥216K 1.33K USD | ¥870 5.36 USD | ¥899 5.54 USD | ¥7B 43.57M USD | 0 | -¥34 -0.2 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥125 0.77 USD |
-5.3
|
¥7B 43.45M USD | ¥5M 31.25K USD | ¥122 0.75 USD | ¥131 0.81 USD | ¥7B 43.45M USD | 35.51 | ¥4 0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
0
|
¥7B 40.55M USD | ¥1M 7.78K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥7B 40.55M USD | 0 | -¥18 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
+3.92
|
¥6B 37.02M USD | ¥539K 3.32K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥170 1.05 USD |
+0.59
|
¥6B 35.8M USD | ¥472K 2.91K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥6B 35.8M USD | 0 | -¥2 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥41 0.25 USD |
0
|
¥6B 35.11M USD | ¥911K 5.62K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥6B 35.11M USD | 0 | -¥13 -0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥2M 9.97K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
+2.86
|
¥5B 33.33M USD | ¥2M 13.94K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥2M 9.78K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥72 0.44 USD |
+2.86
|
¥5B 29M USD | ¥252K 1.55K USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥5B 29M USD | 0 | -¥42 -0.2 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥907 5.59 USD |
+4.73
|
¥5B 28.87M USD | ¥52K 317.56 USD | ¥875 5.4 USD | ¥912 5.62 USD | ¥5B 28.87M USD | 0 | -¥140 -0.8 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥66 0.41 USD |
+6.45
|
¥5B 28.61M USD | ¥1M 8.19K USD | ¥62 0.38 USD | ¥68 0.42 USD | ¥5B 28.61M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥740 4.56 USD |
+1.51
|
¥4B 26.68M USD | ¥220K 1.36K USD | ¥730 4.5 USD | ¥755 4.66 USD | ¥4B 26.68M USD | 100.27 | ¥7 0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,462 9.01 USD |
+1.32
|
¥4B 24.75M USD | ¥133K 821.33 USD | ¥1,452 8.95 USD | ¥1,530 9.43 USD | ¥4B 24.75M USD | 0 | -¥88 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥79 0.49 USD |
+2.6
|
¥3B 21.23M USD | ¥125K 771.38 USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥3B 21.23M USD | 11.70 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥41 0.25 USD |
+5.13
|
¥3B 21.01M USD | ¥411K 2.54K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 21.01M USD | 0 | -¥8 -0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥51 0.31 USD |
0
|
¥3B 20.82M USD | ¥456K 2.81K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥3B 20.82M USD | 0 | -¥14 -0.08 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥43 0.27 USD |
0
|
¥3B 19.25M USD | ¥820K 5.06K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥3B 19.25M USD | 0 | -¥43 -0.2 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥6M 34.24K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥3B 18.92M USD | 0 | -¥22 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
-9.38
|
¥3B 18.66M USD | ¥2M 10.84K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥3B 18.66M USD | 0 | -¥22 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
+3.45
|
¥3B 16.46M USD | ¥724K 4.47K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥3B 16.46M USD | 0 | -¥114 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-25.58
|
¥2B 13.73M USD | ¥17M 102.37K USD | ¥31 0.19 USD | ¥57 0.35 USD | ¥2B 13.73M USD | 0 | -¥70 -0.4 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 12.44M USD | ¥591K 3.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥5 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+3.92
|
¥2B 11.17M USD | ¥78K 480.96 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥27M 166.59K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥215 1.33 USD |
+4.88
|
¥2B 10.4M USD | ¥1M 8.31K USD | ¥210 1.29 USD | ¥232 1.43 USD | ¥2B 10.4M USD | 0 | -¥50 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
+4.88
|
¥2B 9.51M USD | ¥245K 1.51K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥2B 9.51M USD | 0 | -¥59 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥79 0.49 USD |
0
|
¥1B 6.93M USD | ¥515K 3.17K USD | ¥79 0.49 USD | ¥83 0.51 USD | ¥1B 6.93M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,860 498.59 USD |
-0.06
|
¥20T 120.92B USD | ¥590K 3.64K USD | ¥80,860 498.59 USD | ¥82,350 507.78 USD | ¥20T 120.92B USD | 44.07 | ¥2K 11.31 USD | ||
SMC Corporation
6273.T
JP
|
¥66,360 409.19 USD |
+0.82
|
¥4T 25.54B USD | ¥192K 1.19K USD | ¥66,060 407.34 USD | ¥67,900 418.68 USD | ¥4T 25.54B USD | 25.06 | ¥3K 16.33 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,335 156.22 USD |
+0.44
|
¥3T 21.18B USD | ¥620K 3.82K USD | ¥24,740 152.55 USD | ¥25,525 157.39 USD | ¥3T 21.18B USD | 21.56 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,425 33.45 USD |
-0.46
|
¥2T 14.48B USD | ¥610K 3.76K USD | ¥5,384 33.2 USD | ¥5,529 34.09 USD | ¥2T 14.48B USD | 16.86 | ¥322 1.98 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,950 73.69 USD |
-3.12
|
¥2T 11.53B USD | ¥686K 4.23K USD | ¥11,950 73.69 USD | ¥12,380 76.34 USD | ¥2T 11.53B USD | 38.73 | ¥308 1.9 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,430 70.48 USD |
+0.88
|
¥2T 11.49B USD | ¥702K 4.33K USD | ¥11,380 70.17 USD | ¥11,560 71.28 USD | ¥2T 11.49B USD | 11.33 | ¥1K 6.22 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,510 231.29 USD |
+0.51
|
¥2T 10.15B USD | ¥85K 522.89 USD | ¥37,090 228.7 USD | ¥37,710 232.53 USD | ¥2T 10.15B USD | 10.91 | ¥3K 21.19 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,400 1155.53 USD |
-0.16
|
¥2T 10.06B USD | ¥156 0.96 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.06B USD | 37.37 | ¥5K 30.91 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,495 114.04 USD |
-1.52
|
¥2T 9.59B USD | ¥306K 1.89K USD | ¥18,495 114.04 USD | ¥18,855 116.26 USD | ¥2T 9.59B USD | 27.93 | ¥662 4.08 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,084 43.68 USD |
+1.85
|
¥1T 8.25B USD | ¥549K 3.39K USD | ¥6,966 42.95 USD | ¥7,126 43.94 USD | ¥1T 8.25B USD | 14.40 | ¥492 3.03 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,000 61.66 USD |
-1.19
|
¥1T 7.9B USD | ¥285K 1.76K USD | ¥10,000 61.66 USD | ¥10,195 62.86 USD | ¥1T 7.9B USD | 19.06 | ¥524 3.23 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,540 15.66 USD |
+1.05
|
¥1T 7.65B USD | ¥685K 4.23K USD | ¥2,528 15.59 USD | ¥2,546 15.7 USD | ¥1T 7.65B USD | 9.90 | ¥256 1.58 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,259 50.93 USD |
+0.69
|
¥1T 6.79B USD | ¥472K 2.91K USD | ¥8,170 50.38 USD | ¥8,305 51.21 USD | ¥1T 6.79B USD | 22.58 | ¥366 2.25 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,190 50.5 USD |
-0.12
|
¥1T 6.71B USD | ¥817K 5.04K USD | ¥8,160 50.32 USD | ¥8,270 50.99 USD | ¥1T 6.71B USD | 29.65 | ¥276 1.7 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,900 745.49 USD |
+0.92
|
¥1T 6.57B USD | ¥26K 161.2 USD | ¥120,000 739.94 USD | ¥120,900 745.49 USD | ¥1T 6.57B USD | 24.24 | ¥5K 30.75 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,432 39.66 USD |
+1.13
|
¥1T 6.52B USD | ¥347K 2.14K USD | ¥6,409 39.52 USD | ¥6,468 39.88 USD | ¥1T 6.52B USD | 16.91 | ¥380 2.35 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,770 66.41 USD |
+0.75
|
¥1T 6.31B USD | ¥629K 3.88K USD | ¥10,705 66.01 USD | ¥10,900 67.21 USD | ¥1T 6.31B USD | 14.46 | ¥745 4.59 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,270 143.49 USD |
+1.31
|
¥978B 6.03B USD | ¥194K 1.2K USD | ¥23,085 142.35 USD | ¥23,700 146.14 USD | ¥978B 6.03B USD | 22.81 | ¥1K 6.29 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+1.28
|
¥927B 5.72B USD | ¥3K 18.5 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
