결과 페이지 5 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRK Holdings Inc. 9980.T | $81 0.55 USD |
-1.22
|
$8.11B 54.74M USD | $57.2K 386.12 USD | $81 0.55 USD | $82 0.55 USD | $8.11B 54.74M USD | 30.22 | $2.68 0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.67B 51.78M USD | $248.2K 1.68K USD | $29 0.2 USD | $30 0.2 USD | $7.67B 51.78M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $184 1.24 USD |
+3.95
|
$7.48B 50.52M USD | $1.77M 11.96K USD | $175 1.18 USD | $188 1.27 USD | $7.48B 50.52M USD | 0 | -$22.21 -0.1 USD | |
| Pixel Companyz Inc. 2743.T | $80 0.54 USD |
+1.27
|
$7.41B 50.01M USD | $1.56M 10.52K USD | $79 0.53 USD | $85 0.57 USD | $7.41B 50.01M USD | 0 | -$28.3 -0.1 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $51.9K 350.34 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
+1.61
|
$7.06B 47.69M USD | $349.5K 2.36K USD | $62 0.42 USD | $64 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
0
|
$6.96B 46.99M USD | $123.6K 834.33 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.62M 10.97K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $437 2.95 USD |
-2.24
|
$6.44B 43.48M USD | $417.9K 2.82K USD | $437 2.95 USD | $457 3.08 USD | $6.44B 43.48M USD | 0 | -$75.71 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.45M 9.82K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| GFA Co., Ltd. 8783.T | $397 2.68 USD |
+0.25
|
$6.26B 42.26M USD | $1.34M 9.02K USD | $390 2.63 USD | $414 2.79 USD | $6.26B 42.26M USD | 0 | -$4,077.8 -27.5 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $416.9K 2.81K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| NCXX Group Inc. 6634.T | $161 1.09 USD |
+5.92
|
$6.12B 41.29M USD | $3.52M 23.79K USD | $155 1.05 USD | $174 1.17 USD | $6.12B 41.29M USD | 0 | -$9.07 -0.06 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $788K 5.32K USD | $117 0.79 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.82B 39.27M USD | $11.6K 78.3 USD | $72 0.49 USD | $73 0.49 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| Globalway, Inc. 3936.T | $155 1.05 USD |
+12.32
|
$5.65B 38.11M USD | $6.12M 41.29K USD | $137 0.92 USD | $161 1.09 USD | $5.65B 38.11M USD | 0 | -$15.1 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-2.63
|
$5.44B 36.74M USD | $543.1K 3.67K USD | $74 0.5 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+1.59
|
$5.43B 36.64M USD | $517K 3.49K USD | $63 0.43 USD | $65 0.44 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+2.83
|
$4.76B 32.11M USD | $458.3K 3.09K USD | $107 0.72 USD | $111 0.75 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
0
|
$4.7B 31.75M USD | $124.2K 838.38 USD | $111 0.75 USD | $114 0.77 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $279.6K 1.89K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
+2.5
|
$4.18B 28.22M USD | $191K 1.29K USD | $40 0.27 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $12K 81 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
+1.4
|
$3.84B 25.95M USD | $444.3K 3K USD | $211 1.42 USD | $220 1.49 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
0
|
$3.71B 25.01M USD | $82.3K 555.55 USD | $123 0.83 USD | $126 0.85 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-2.06
|
$3.68B 24.81M USD | $226K 1.53K USD | $94 0.63 USD | $97 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
+1.16
|
$3.63B 24.49M USD | $745.1K 5.03K USD | $85 0.57 USD | $92 0.62 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $191.6K 1.29K USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $47.4K 319.96 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
0
|
$3.38B 22.79M USD | $321.5K 2.17K USD | $103 0.7 USD | $105 0.71 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
+2.63
|
$3.31B 22.35M USD | $107.3K 724.31 USD | $76 0.51 USD | $78 0.53 USD | $3.31B 22.35M USD | 0 | -$22.21 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
0
|
$3.29B 22.2M USD | $98.6K 665.58 USD | $115 0.78 USD | $117 0.79 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $22.54M 152.13K USD | $20 0.14 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
+1.12
|
$3.14B 21.19M USD | $483K 3.26K USD | $89 0.6 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Def consulting, inc. 4833.T | $107 0.72 USD |
+1.9
|
$3.14B 21.16M USD | $424.2K 2.86K USD | $105 0.71 USD | $110 0.74 USD | $3.14B 21.16M USD | 0 | -$10.83 -0.07 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
+2.02
|
$3.12B 21.05M USD | $80.8K 545.42 USD | $100 0.68 USD | $103 0.7 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $568.6K 3.84K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-3.23
|
$2.85B 19.24M USD | $554.3K 3.74K USD | $58 0.39 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
-1.02
|
$2.79B 18.86M USD | $707.1K 4.77K USD | $97 0.65 USD | $100 0.68 USD | $2.79B 18.86M USD | 0 | -$1.03 -0.006 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.02
|
$2.79B 18.81M USD | $848.5K 5.73K USD | $95 0.64 USD | $99 0.67 USD | $2.79B 18.81M USD | 0 | -$36.09 -0.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $377 2.54 USD |
-1.57
|
$2.71B 18.29M USD | $261.2K 1.76K USD | $377 2.54 USD | $396 2.67 USD | $2.71B 18.29M USD | 0 | -$13.63 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+4.69
|
$2.67B 18.02M USD | $86.6K 584.57 USD | $129 0.87 USD | $135 0.91 USD | $2.67B 18.02M USD | 0 | -$41.52 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $122.9K 829.61 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
0
|
$2.42B 16.33M USD | $41.6K 280.81 USD | $42 0.28 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
+3.95
|
$2.33B 15.7M USD | $827.3K 5.58K USD | $76 0.51 USD | $82 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
+1.72
|
$2.31B 15.63M USD | $471.5K 3.18K USD | $175 1.18 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $261.4K 1.76K USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| AUN CONSULTING, Inc. 2459.T | $285 1.92 USD |
+1.42
|
$2.14B 14.43M USD | $61.4K 414.47 USD | $283 1.91 USD | $289 1.95 USD | $2.14B 14.43M USD | 0 | -$21.46 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
0
|
$2.04B 13.8M USD | $33.2K 224.11 USD | $133 0.9 USD | $136 0.92 USD | $2.04B 13.8M USD | 0 | -$22.76 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $95 0.64 USD |
-3.06
|
$2.03B 13.68M USD | $335.9K 2.27K USD | $94 0.63 USD | $101 0.68 USD | $2.03B 13.68M USD | 0 | -$3.26 -0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-2.27
|
$2.01B 13.54M USD | $365.9K 2.47K USD | $42 0.28 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
0
|
$1.97B 13.3M USD | $94.2K 635.88 USD | $198 1.34 USD | $203 1.37 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $153 1.03 USD |
-1.92
|
$1.94B 13.12M USD | $281.2K 1.9K USD | $152 1.03 USD | $157 1.06 USD | $1.94B 13.12M USD | 0 | -$12.71 -0.08 USD | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
+3.16
|
$1.89B 12.73M USD | $56.2K 379.37 USD | $159 1.07 USD | $164 1.11 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $147 0.99 USD |
+2.8
|
$1.88B 12.67M USD | $243.8K 1.65K USD | $144 0.97 USD | $148 1 USD | $1.88B 12.67M USD | 0 | -$33.38 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
0
|
$1.87B 12.64M USD | $523.9K 3.54K USD | $84 0.57 USD | $88 0.59 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $152 1.03 USD |
+2.01
|
$1.83B 12.34M USD | $52.2K 352.36 USD | $151 1.02 USD | $154 1.04 USD | $1.83B 12.34M USD | 0 | -$3.96 -0.02 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $416.6K 2.81K USD | $69 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.72B 11.64M USD | $783.7K 5.29K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Artra Group Corporation 6029.T | $156 1.05 USD |
+1.3
|
$1.6B 10.81M USD | $262.6K 1.77K USD | $155 1.05 USD | $161 1.09 USD | $1.6B 10.81M USD | 0 | -$3.59 -0.02 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
+1.82
|
$1.59B 10.74M USD | $2.05M 13.81K USD | $108 0.73 USD | $123 0.83 USD | $1.59B 10.74M USD | 0 | -$19.19 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $133 0.9 USD |
+1.53
|
$1.35B 9.08M USD | $226.3K 1.53K USD | $129 0.87 USD | $134 0.9 USD | $1.35B 9.08M USD | 8.34 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+1.06
|
$1.33B 9.01M USD | $298.8K 2.02K USD | $93 0.63 USD | $96 0.65 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $159.2K 1.07K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $285.3K 1.93K USD | $59 0.4 USD | $61 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+2.27
|
$1.22B 8.26M USD | $165.8K 1.12K USD | $88 0.59 USD | $90 0.61 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $96.3K 650.05 USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $134 0.9 USD |
+6.35
|
$987.44M 6.67M USD | $3.42M 23.06K USD | $127 0.86 USD | $154 1.04 USD | $987.44M 6.67M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $61,640 416.09 USD |
+0.51
|
$14.95T 100.91B USD | $134.8K 909.94 USD | $61,000 411.77 USD | $61,760 416.9 USD | $14.95T 100.91B USD | 37.50 | $1.64K 11.1 USD | |
| SMC Corporation 6273.T | $53,440 360.73 USD |
+0.41
|
$3.41T 22.99B USD | $45.2K 305.11 USD | $53,000 357.76 USD | $53,610 361.88 USD | $3.41T 22.99B USD | 19.31 | $2.77K 18.68 USD | |
| Konami Group Corporation 9766.T | $20,005 135.04 USD |
+3.41
|
$2.71T 18.31B USD | $245.2K 1.66K USD | $19,380 130.82 USD | $20,090 135.61 USD | $2.71T 18.31B USD | 36.28 | $551.33 3.72 USD | |
| Oracle Corporation Japan 4716.T | $17,020 114.89 USD |
-0.03
|
$2.18T 14.71B USD | $22.7K 153.23 USD | $16,950 114.42 USD | $17,100 115.43 USD | $2.18T 14.71B USD | 36.22 | $469.89 3.17 USD | |
| Shinkin Central Bank 8421.T | $203,300 1372.33 USD |
-0.34
|
$1.77T 11.95B USD | $77 0.52 USD | $203,300 1372.33 USD | $204,300 1379.08 USD | $1.77T 11.95B USD | 43.90 | $4.63K 31.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,580 260.43 USD |
+0.36
|
$1.69T 11.42B USD | $15.4K 103.95 USD | $38,290 258.47 USD | $38,700 261.24 USD | $1.69T 11.42B USD | 14.46 | $2.67K 18.01 USD | |
| Shimano Inc. 7309.T | $19,235 129.84 USD |
-2.34
|
$1.69T 11.38B USD | $111.5K 752.66 USD | $19,175 129.44 USD | $19,550 131.97 USD | $1.69T 11.38B USD | 27.51 | $699.17 4.72 USD | |
| Trend Micro Incorporated 4704.T | $11,040 74.52 USD |
+1.28
|
$1.45T 9.78B USD | $69.6K 469.82 USD | $10,930 73.78 USD | $11,105 74.96 USD | $1.45T 9.78B USD | 45.01 | $245.25 1.66 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,672 31.54 USD |
+0.17
|
$1.44T 9.75B USD | $147.6K 996.34 USD | $4,646 31.36 USD | $4,688 31.65 USD | $1.44T 9.75B USD | 16.28 | $286.84 1.94 USD | |
| Toho Co., Ltd. 9602.T | $7,737 52.23 USD |
+1.54
|
$1.31T 8.86B USD | $168.2K 1.14K USD | $7,635 51.54 USD | $7,749 52.31 USD | $1.31T 8.86B USD | 30.39 | $254.51 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,036 54.25 USD |
-0.26
|
$1.26T 8.5B USD | $128.7K 868.76 USD | $8,000 54 USD | $8,071 54.48 USD | $1.26T 8.5B USD | 33.46 | $240.1 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $131,700 889.01 USD |
+1
|
$1.12T 7.56B USD | $2.84K 19.16 USD | $130,700 882.26 USD | $132,300 893.06 USD | $1.12T 7.56B USD | 24.33 | $5.41K 36.53 USD | |
| Sanwa Holdings Corporation 5929.T | $5,077 34.27 USD |
-2.03
|
$1.09T 7.35B USD | $159.2K 1.07K USD | $5,074 34.25 USD | $5,181 34.97 USD | $1.09T 7.35B USD | 19.21 | $264.28 1.78 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,280 109.89 USD |
-0.52
|
$1.07T 7.25B USD | $95.5K 644.65 USD | $16,255 109.73 USD | $16,445 111.01 USD | $1.07T 7.25B USD | 11.42 | $1.43K 9.62 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,934 60.31 USD |
+1.84
|
$1.07T 7.24B USD | $337.3K 2.28K USD | $8,718 58.85 USD | $8,948 60.4 USD | $1.07T 7.24B USD | 43.89 | $203.53 1.37 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,371 22.76 USD |
-0.35
|
$973.92B 6.57B USD | $182.9K 1.23K USD | $3,346 22.59 USD | $3,406 22.99 USD | $973.92B 6.57B USD | 18.35 | $183.7 1.24 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,508 64.18 USD |
-0.14
|
$947.25B 6.39B USD | $69.5K 469.14 USD | $9,455 63.82 USD | $9,541 64.4 USD | $947.25B 6.39B USD | 15.17 | $626.48 4.23 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,945 26.63 USD |
+1.15
|
$941.45B 6.36B USD | $120.3K 812.06 USD | $3,903 26.35 USD | $3,950 26.66 USD | $941.45B 6.36B USD | 14.01 | $281.58 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,613 31.14 USD |
-1.05
|
$915.39B 6.18B USD | $134.7K 909.26 USD | $4,613 31.14 USD | $4,663 31.48 USD | $915.39B 6.18B USD | 9.89 | $466.2 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,400 785.73 USD |
+1.31
|
$828.11B 5.59B USD | $3.29K 22.17 USD | $115,500 779.66 USD | $116,700 787.76 USD | $828.11B 5.59B USD | 21.97 | $5.3K 35.76 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,275 22.11 USD |
+0.89
|
$821.34B 5.54B USD | $148.8K 1K USD | $3,258 21.99 USD | $3,305 22.31 USD | $821.34B 5.54B USD | 17.85 | $183.4 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.5
|
$807.06B 5.45B USD | $107.2K 723.63 USD | $6,060 40.91 USD | $6,100 41.18 USD | $807.06B 5.45B USD | 25.25 | $240.39 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $48.4K 326.71 USD | $5,900 39.83 USD | $5,910 39.89 USD | $797.19B 5.38B USD | 44.67 | $132.07 0.89 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,436 16.44 USD |
+1.46
|
$769.41B 5.19B USD | $196.4K 1.33K USD | $2,386 16.11 USD | $2,436 16.44 USD | $769.41B 5.19B USD | 21.44 | $113.57 0.77 USD | |
| Hoshizaki Corporation 6465.T | $5,359 36.17 USD |
+0.19
|
$757.4B 5.11B USD | $87.3K 589.3 USD | $5,340 36.05 USD | $5,411 36.53 USD | $757.4B 5.11B USD | 19.72 | $271.73 1.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,747 32.04 USD |
+0.04
|
$756.61B 5.11B USD | $58K 391.52 USD | $4,733 31.95 USD | $4,786 32.31 USD | $756.61B 5.11B USD | 17.39 | $272.84 1.84 USD | |
| Kinden Corporation 1944.T | $3,807 25.7 USD |
+0.61
|
$755.46B 5.1B USD | $98.4K 664.23 USD | $3,781 25.52 USD | $3,847 25.97 USD | $755.46B 5.1B USD | 16.12 | $236.12 1.59 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,150 68.52 USD |
+0.69
|
$746.07B 5.04B USD | $67.6K 456.32 USD | $10,080 68.04 USD | $10,250 69.19 USD | $746.07B 5.04B USD | 17.82 | $569.52 3.84 USD | |
| Tokyo Century Corporation 8439.T | $1,524.5 10.29 USD |
-1.07
|
$743.78B 5.02B USD | $224K 1.51K USD | $1,524.5 10.29 USD | $1,546.5 10.44 USD | $743.78B 5.02B USD | 8.77 | $173.82 1.17 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,229 62.3 USD |
+1.83
|
$731.47B 4.94B USD | $149.5K 1.01K USD | $9,079 61.29 USD | $9,300 62.78 USD | $731.47B 4.94B USD | 24.83 | $371.58 2.51 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+1.56
|
$722.59B 4.88B USD | $3K 20.25 USD | $64 0.43 USD | $65 0.44 USD | $722.59B 4.88B USD | 11.58 | $5.61 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||