Pagina di risultati 5 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $19 0.13 USD |
0
|
$5.22B 35.25M USD | $1.51M 10.19K USD | $18 0.12 USD | $19 0.13 USD | $5.22B 35.25M USD | 0 | -$3.77 -0.02 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
-5.71
|
$5.01B 33.85M USD | $180.7K 1.22K USD | $131 0.88 USD | $134 0.9 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Kidswell Bio Corporation 4584.T | $121 0.82 USD |
-5.47
|
$4.92B 33.22M USD | $1.58M 10.64K USD | $118 0.8 USD | $123 0.83 USD | $4.92B 33.22M USD | 0 | -$22.23 -0.1 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-2.75
|
$4.63B 31.23M USD | $457K 3.08K USD | $101 0.68 USD | $106 0.72 USD | $4.63B 31.23M USD | 0 | -$12.59 -0.08 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
-0.93
|
$4.41B 29.78M USD | $715.5K 4.83K USD | $100 0.68 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| GiG Works Inc. 2375.T | $221 1.49 USD |
-3.07
|
$4.38B 29.59M USD | $82.4K 556.22 USD | $215 1.45 USD | $222 1.5 USD | $4.38B 29.59M USD | 0 | -$36.65 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-6.82
|
$4.18B 28.22M USD | $299.7K 2.02K USD | $40 0.27 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
-2.13
|
$3.84B 25.9M USD | $476K 3.21K USD | $89 0.6 USD | $93 0.63 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $42.27M 285.31K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Soiken Holdings Inc. 2385.T | $136 0.92 USD |
-1.45
|
$3.56B 24.01M USD | $56.4K 380.72 USD | $133 0.9 USD | $136 0.92 USD | $3.56B 24.01M USD | 0 | -$15.16 -0.1 USD | |
| Kushim, Inc. 2345.T | $196 1.32 USD |
-3.45
|
$3.47B 23.44M USD | $189.9K 1.28K USD | $188 1.27 USD | $197 1.33 USD | $3.47B 23.44M USD | 0 | -$217.8 -1.4 USD | |
| Intertrade Co.,Ltd. 3747.T | $457 3.08 USD |
-0.87
|
$3.28B 22.17M USD | $187.3K 1.26K USD | $442 2.98 USD | $466 3.15 USD | $3.28B 22.17M USD | 0 | -$13.63 -0.09 USD | |
| ReYuu Japan Inc. 9425.T | $601 4.06 USD |
-0.33
|
$3.28B 22.11M USD | $46.7K 315.24 USD | $579 3.91 USD | $610 4.12 USD | $3.28B 22.11M USD | 0 | -$15.33 -0.1 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-2.91
|
$3.09B 20.84M USD | $316.5K 2.14K USD | $96 0.65 USD | $100 0.68 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
-6.06
|
$2.98B 20.09M USD | $513.1K 3.46K USD | $31 0.21 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| FunPep Company Limited 4881.T | $107 0.72 USD |
-3.6
|
$2.88B 19.41M USD | $313.5K 2.12K USD | $103 0.7 USD | $108 0.73 USD | $2.88B 19.41M USD | 0 | -$29.17 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
0
|
$2.47B 16.69M USD | $1.42M 9.59K USD | $52 0.35 USD | $54 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $397.1K 2.68K USD | $49 0.33 USD | $51 0.34 USD | $2.23B 15.09M USD | 66.23 | $0.77 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
-2.58
|
$2.23B 15.03M USD | $147.4K 994.99 USD | $217 1.46 USD | $231 1.56 USD | $2.23B 15.03M USD | 0 | -$41.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $283 1.91 USD |
-3.41
|
$2.12B 14.33M USD | $118.2K 797.88 USD | $273 1.84 USD | $284 1.92 USD | $2.12B 14.33M USD | 0 | -$21.46 -0.1 USD | |
| Unipos Inc. 6550.T | $148 1 USD |
-1.33
|
$1.92B 12.99M USD | $172.1K 1.16K USD | $147 0.99 USD | $152 1.03 USD | $1.92B 12.99M USD | 0 | -$23.01 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $125 0.84 USD |
-3.1
|
$1.89B 12.78M USD | $164.9K 1.11K USD | $122 0.82 USD | $126 0.85 USD | $1.89B 12.78M USD | 0 | -$22.78 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.47B 9.94M USD | $852.9K 5.76K USD | $32 0.22 USD | $33 0.22 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $105 0.71 USD |
-3.67
|
$1.43B 9.64M USD | $207.5K 1.4K USD | $102 0.69 USD | $105 0.71 USD | $1.43B 9.64M USD | 0 | -$36.5 -0.2 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $100 0.68 USD |
-1.96
|
$1.28B 8.62M USD | $599.9K 4.05K USD | $99 0.67 USD | $105 0.71 USD | $1.28B 8.62M USD | 0 | -$41.75 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-2.94
|
$1.2B 8.1M USD | $1.26M 8.48K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
0
|
$1.08B 7.32M USD | $945.2K 6.38K USD | $46 0.31 USD | $50 0.34 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Keyence Corporation 6861.T | $55,980 377.88 USD |
-3.18
|
$13.58T 91.65B USD | $171.9K 1.16K USD | $54,720 369.38 USD | $56,210 379.43 USD | $13.58T 91.65B USD | 34.33 | $1.63K 11.01 USD | |
| Toyota Industries Corporation 6201.T | $12,800 86.4 USD |
+0.27
|
$3.87T 26.11B USD | $558.8K 3.77K USD | $12,580 84.92 USD | $12,885 86.98 USD | $3.87T 26.11B USD | 15.97 | $801.28 5.41 USD | |
| SMC Corporation 6273.T | $50,950 343.93 USD |
-4.39
|
$3.25T 21.92B USD | $62.2K 419.87 USD | $50,360 339.94 USD | $51,140 345.21 USD | $3.25T 21.92B USD | 20.21 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $17,920 120.97 USD |
+2.84
|
$2.43T 16.4B USD | $514.4K 3.47K USD | $17,580 118.67 USD | $18,020 121.64 USD | $2.43T 16.4B USD | 31.25 | $573.44 3.87 USD | |
| Oracle Corporation Japan 4716.T | $15,315 103.38 USD |
-1.48
|
$1.96T 13.23B USD | $22.1K 149.18 USD | $15,010 101.32 USD | $15,375 103.79 USD | $1.96T 13.23B USD | 32.59 | $469.88 3.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,433 29.92 USD |
-3.63
|
$1.92T 12.95B USD | $64.6K 436.07 USD | $4,389 29.63 USD | $4,467 30.15 USD | $1.92T 12.95B USD | 17.45 | $253.92 1.71 USD | |
| Shimano Inc. 7309.T | $20,830 140.61 USD |
-0.38
|
$1.85T 12.49B USD | $118.1K 797.21 USD | $20,510 138.45 USD | $20,850 140.74 USD | $1.85T 12.49B USD | 24.41 | $853.13 5.76 USD | |
| Shinkin Central Bank 8421.T | $210,900 1423.63 USD |
+0.48
|
$1.83T 12.34B USD | $87 0.59 USD | $209,700 1415.53 USD | $211,300 1426.33 USD | $1.83T 12.34B USD | 42.91 | $4.91K 33.17 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,980 256.38 USD |
-1.43
|
$1.69T 11.41B USD | $69.3K 467.79 USD | $37,940 256.11 USD | $38,690 261.17 USD | $1.69T 11.41B USD | 11.09 | $3.42K 23.1 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,235 96.09 USD |
-0.77
|
$1.62T 10.94B USD | $662K 4.47K USD | $14,070 94.98 USD | $14,370 97 USD | $1.62T 10.94B USD | 18.28 | $778.65 5.26 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,781 32.27 USD |
-0.93
|
$1.48T 9.97B USD | $51.4K 346.96 USD | $4,723 31.88 USD | $4,782 32.28 USD | $1.48T 9.97B USD | 15.79 | $302.78 2.04 USD | |
| Toho Co., Ltd. 9602.T | $7,454 50.32 USD |
+0.13
|
$1.26T 8.53B USD | $584.6K 3.95K USD | $7,334 49.51 USD | $7,490 50.56 USD | $1.26T 8.53B USD | 25.06 | $297.41 2.01 USD | |
| Trend Micro Incorporated 4704.T | $9,603 64.82 USD |
-2.57
|
$1.26T 8.51B USD | $118.8K 801.93 USD | $9,550 64.47 USD | $9,704 65.5 USD | $1.26T 8.51B USD | 37.29 | $257.51 1.74 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,850 52.99 USD |
-0.56
|
$1.23T 8.3B USD | $192.8K 1.3K USD | $7,650 51.64 USD | $7,869 53.12 USD | $1.23T 8.3B USD | 28.88 | $271.79 1.83 USD | |
| Nippon Building Fund Inc. 8951.T | $127,100 857.96 USD |
-0.31
|
$1.08T 7.32B USD | $2.67K 18.03 USD | $126,400 853.24 USD | $127,300 859.31 USD | $1.08T 7.32B USD | 23.51 | $5.41K 36.49 USD | |
| Shimadzu Corporation 7701.T | $3,573 24.12 USD |
-3.43
|
$1.05T 7.06B USD | $100.6K 679.08 USD | $3,551 23.97 USD | $3,591 24.24 USD | $1.05T 7.06B USD | 19.43 | $183.89 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation 5929.T | $4,643 31.34 USD |
-1.8
|
$999.75B 6.75B USD | $691.5K 4.67K USD | $4,607 31.1 USD | $4,734 31.96 USD | $999.75B 6.75B USD | 20.67 | $224.58 1.52 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $14,825 100.07 USD |
-2.37
|
$977.87B 6.6B USD | $46.2K 311.86 USD | $14,740 99.5 USD | $14,865 100.34 USD | $977.87B 6.6B USD | 10.63 | $1.39K 9.41 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,900 26.33 USD |
-1.37
|
$930.72B 6.28B USD | $79.4K 535.97 USD | $3,872 26.14 USD | $3,905 26.36 USD | $930.72B 6.28B USD | 12.80 | $304.57 2.06 USD | |
| Niterra Co., Ltd. 5334.T | $4,463 30.13 USD |
-0.91
|
$885.63B 5.98B USD | $563.1K 3.8K USD | $4,415 29.8 USD | $4,498 30.36 USD | $885.63B 5.98B USD | 10.00 | $446.3 3.01 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,659 58.45 USD |
-0.33
|
$862.67B 5.82B USD | $139.3K 940.31 USD | $8,382 56.58 USD | $8,690 58.66 USD | $862.67B 5.82B USD | 12.85 | $673.71 4.55 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,797 45.88 USD |
-3.17
|
$816.24B 5.51B USD | $72.5K 489.4 USD | $6,750 45.56 USD | $6,844 46.2 USD | $816.24B 5.51B USD | 63.70 | $106.7 0.72 USD | |
| Hoshizaki Corporation 6465.T | $5,495 37.09 USD |
-0.94
|
$776.62B 5.24B USD | $69.6K 469.82 USD | $5,476 36.96 USD | $5,526 37.3 USD | $776.62B 5.24B USD | 21.25 | $258.49 1.74 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,042 20.53 USD |
-1.46
|
$768.59B 5.19B USD | $110.6K 746.58 USD | $3,019 20.38 USD | $3,077 20.77 USD | $768.59B 5.19B USD | 24.57 | $123.79 0.84 USD | |
| Japan Real Estate Investment Corporation 8952.T | $105,600 712.83 USD |
-1.31
|
$751.27B 5.07B USD | $3.19K 21.51 USD | $105,100 709.45 USD | $105,900 714.85 USD | $751.27B 5.07B USD | 20.03 | $5.27K 35.59 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,650 38.14 USD |
-0.18
|
$751.22B 5.07B USD | $230.8K 1.56K USD | $5,570 37.6 USD | $5,650 38.14 USD | $751.22B 5.07B USD | 23.50 | $240.35 1.62 USD | |
| YTL Corporation Berhad 1773.T | $66 0.45 USD |
0
|
$746.35B 5.04B USD | $27K 182.26 USD | $65 0.44 USD | $67 0.45 USD | $746.35B 5.04B USD | 11.28 | $5.85 0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 8439.T | $1,436 9.69 USD |
-1.95
|
$700.6B 4.73B USD | $80.5K 543.4 USD | $1,420 9.59 USD | $1,439.5 9.72 USD | $700.6B 4.73B USD | 8.09 | $177.36 1.2 USD | |
| Open House Group Co., Ltd. 3288.T | $5,949 40.16 USD |
-1.85
|
$687.85B 4.64B USD | $54.3K 366.54 USD | $5,808 39.21 USD | $5,992 40.45 USD | $687.85B 4.64B USD | 8.45 | $703.98 4.75 USD | |
| ABC-Mart,Inc. 2670.T | $2,774.5 18.73 USD |
-0.7
|
$687.01B 4.64B USD | $87K 587.27 USD | $2,739.5 18.49 USD | $2,779 18.76 USD | $687.01B 4.64B USD | 15.48 | $179.12 1.21 USD | |
| NS Solutions Corporation 2327.T | $3,734 25.21 USD |
-1.68
|
$683.22B 4.61B USD | $34.3K 231.53 USD | $3,656 24.68 USD | $3,741 25.25 USD | $683.22B 4.61B USD | 23.44 | $159.25 1.07 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,200 635.88 USD |
-0.95
|
$677.56B 4.57B USD | $2.24K 15.11 USD | $93,800 633.18 USD | $94,400 637.23 USD | $677.56B 4.57B USD | 20.76 | $4.54K 30.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,156 61.81 USD |
+0.65
|
$673B 4.54B USD | $85.5K 577.15 USD | $8,957 60.46 USD | $9,214 62.2 USD | $673B 4.54B USD | 16.06 | $570.11 3.85 USD | |
| TBS Holdings,Inc. 9401.T | $4,156 28.05 USD |
-2.42
|
$662.41B 4.47B USD | $39.2K 264.61 USD | $4,107 27.72 USD | $4,175 28.18 USD | $662.41B 4.47B USD | 15.32 | $271.11 1.83 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,100 1559.99 USD |
-0.39
|
$656.07B 4.43B USD | $1.39K 9.38 USD | $229,200 1547.16 USD | $232,000 1566.06 USD | $656.07B 4.43B USD | 26.12 | $8.85K 59.72 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $138,600 935.59 USD |
-1.98
|
$646.91B 4.37B USD | $2.89K 19.52 USD | $137,100 925.46 USD | $139,500 941.66 USD | $646.91B 4.37B USD | 21.30 | $6.51K 43.92 USD | |
| Kinden Corporation 1944.T | $3,227 21.78 USD |
-2.13
|
$642.11B 4.33B USD | $55.9K 377.34 USD | $3,202 21.61 USD | $3,230 21.8 USD | $642.11B 4.33B USD | 16.06 | $200.83 1.36 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,302.5 15.54 USD |
-0.69
|
$636.25B 4.29B USD | $369K 2.49K USD | $2,299.5 15.52 USD | $2,333 15.75 USD | $636.25B 4.29B USD | 14.64 | $157.19 1.06 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,013 13.59 USD |
+0.15
|
$635.78B 4.29B USD | $261.2K 1.76K USD | $1,990 13.43 USD | $2,049 13.83 USD | $635.78B 4.29B USD | 19.65 | $102.42 0.69 USD | |
| Fuji Soft Incorporated 9749.T | $9,811 66.23 USD |
-0.15
|
$618.3B 4.17B USD | $5.9K 39.83 USD | $9,806 66.19 USD | $9,820 66.29 USD | $618.3B 4.17B USD | 29.35 | $334.22 2.26 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,020 20.39 USD |
-3.82
|
$617.58B 4.17B USD | $55.9K 377.34 USD | $2,941 19.85 USD | $3,045 20.55 USD | $617.58B 4.17B USD | 29.24 | $103.26 0.7 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,098 20.91 USD |
-2.21
|
$602.47B 4.07B USD | $1.14M 7.68K USD | $3,098 20.91 USD | $3,171 21.41 USD | $602.47B 4.07B USD | 11.62 | $266.43 1.8 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,552 50.98 USD |
+1.21
|
$598.55B 4.04B USD | $52.6K 355.06 USD | $7,408 50.01 USD | $7,567 51.08 USD | $598.55B 4.04B USD | 21.94 | $344.11 2.32 USD | |
| KDX Realty Investment Corporation 8972.T | $145,800 984.19 USD |
-0.82
|
$594.76B 4.01B USD | $1.55K 10.49 USD | $144,800 977.44 USD | $146,500 988.92 USD | $594.76B 4.01B USD | 12.14 | $12.01K 81.06 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,772 52.46 USD |
-1.28
|
$589.49B 3.98B USD | $44.9K 303.09 USD | $7,641 51.58 USD | $7,840 52.92 USD | $589.49B 3.98B USD | 30.09 | $258.21 1.74 USD | |
| GLP J-REIT 3281.T | $119,800 808.68 USD |
-1.48
|
$586.75B 3.96B USD | $1.07K 7.21 USD | $119,500 806.66 USD | $121,000 816.78 USD | $586.75B 3.96B USD | 22.02 | $5.44K 36.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,233 28.57 USD |
-1.97
|
$578.28B 3.9B USD | $80K 540.02 USD | $4,161 28.09 USD | $4,237 28.6 USD | $578.28B 3.9B USD | 13.35 | $317.04 2.14 USD | |
| Sapporo Holdings Limited 2501.T | $7,415 50.05 USD |
+1.98
|
$577.8B 3.9B USD | $124.3K 839.06 USD | $7,110 47.99 USD | $7,498 50.61 USD | $577.8B 3.9B USD | 74.79 | $99.14 0.67 USD | |
| Kyushu Railway Company 9142.T | $3,577 24.15 USD |
-2.56
|
$573.01B 3.87B USD | $652.9K 4.41K USD | $3,577 24.15 USD | $3,661 24.71 USD | $573.01B 3.87B USD | 15.94 | $224.28 1.51 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,455 111.08 USD |
-3.63
|
$556.76B 3.76B USD | $16.9K 114.08 USD | $16,385 110.6 USD | $16,565 111.82 USD | $556.76B 3.76B USD | 16.68 | $986.36 6.66 USD | |
| Kadokawa Corporation 9468.T | $3,790 25.58 USD |
+4.87
|
$555.3B 3.75B USD | $721.1K 4.87K USD | $3,711 25.05 USD | $3,863 26.08 USD | $555.3B 3.75B USD | 41.63 | $91.02 0.61 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,667 18 USD |
-1.82
|
$545.13B 3.68B USD | $464.2K 3.13K USD | $2,630 17.75 USD | $2,691 18.17 USD | $545.13B 3.68B USD | 13.90 | $191.78 1.29 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,757.5 18.61 USD |
-0.7
|
$544.76B 3.68B USD | $49.7K 335.49 USD | $2,704.5 18.26 USD | $2,766.5 18.67 USD | $544.76B 3.68B USD | 15.43 | $178.61 1.21 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,244 48.9 USD |
-0.33
|
$544.57B 3.68B USD | $118.7K 801.26 USD | $7,172 48.41 USD | $7,320 49.41 USD | $544.57B 3.68B USD | 34.25 | $211.5 1.43 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,999 33.74 USD |
-0.62
|
$544.43B 3.68B USD | $30.3K 204.53 USD | $4,929 33.27 USD | $5,010 33.82 USD | $544.43B 3.68B USD | 15.62 | $319.85 2.16 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $231,800 1564.71 USD |
-1.11
|
$535.05B 3.61B USD | $842 5.68 USD | $230,600 1556.61 USD | $233,800 1578.22 USD | $535.05B 3.61B USD | 26.31 | $8.81K 59.46 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,596 31.02 USD |
-0.3
|
$516.96B 3.49B USD | $429.9K 2.9K USD | $4,565 30.82 USD | $4,639 31.31 USD | $516.96B 3.49B USD | 16.39 | $280.36 1.89 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,186 41.76 USD |
-3.22
|
$512.57B 3.46B USD | $85.8K 579.17 USD | $6,140 41.45 USD | $6,238 42.11 USD | $512.57B 3.46B USD | 6.76 | $914.3 6.17 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,358 22.67 USD |
-3.67
|
$508.38B 3.43B USD | $115.2K 777.63 USD | $3,317 22.39 USD | $3,370 22.75 USD | $508.38B 3.43B USD | 7.83 | $428.43 2.89 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,146 21.24 USD |
-6.48
|
$500.4B 3.38B USD | $244.2K 1.65K USD | $3,134 21.16 USD | $3,197 21.58 USD | $500.4B 3.38B USD | 6.74 | $466.49 3.15 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,764.5 18.66 USD |
-0.84
|
$500.28B 3.38B USD | $48.3K 326.04 USD | $2,708.5 18.28 USD | $2,776.5 18.74 USD | $500.28B 3.38B USD | 20.16 | $137.1 0.93 USD | |
| NH Foods Ltd. 2282.T | $5,034 33.98 USD |
+0.28
|
$497.99B 3.36B USD | $99.1K 668.95 USD | $4,915 33.18 USD | $5,044 34.05 USD | $497.99B 3.36B USD | 18.48 | $272.36 1.84 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,461 16.61 USD |
-1.93
|
$496.46B 3.35B USD | $190.9K 1.29K USD | $2,447 16.52 USD | $2,477.5 16.72 USD | $496.46B 3.35B USD | 10.24 | $240.16 1.62 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,837 52.9 USD |
-2.61
|
$490.35B 3.31B USD | $27.3K 184.28 USD | $7,811 52.73 USD | $7,914 53.42 USD | $490.35B 3.31B USD | 13.29 | $589.41 3.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| ORIX JREIT Inc. 8954.T | $177,300 1196.82 USD |
-0.73
|
$489.35B 3.3B USD | $1.55K 10.46 USD | $176,500 1191.42 USD | $177,900 1200.87 USD | $489.35B 3.3B USD | 21.24 | $8.35K 56.35 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,170 28.15 USD |
-0.74
|
$487.75B 3.29B USD | $52.5K 354.39 USD | $4,129 27.87 USD | $4,175 28.18 USD | $487.75B 3.29B USD | 16.16 | $258.03 1.74 USD | |
| Marui Group Co., Ltd. 8252.T | $2,627.5 17.74 USD |
-1.28
|
$479.2B 3.23B USD | $86.6K 584.57 USD | $2,596.5 17.53 USD | $2,628 17.74 USD | $479.2B 3.23B USD | 18.87 | $139.2 0.94 USD | |
| NOF Corporation 4403.T | $2,011 13.57 USD |
-0.45
|
$472.74B 3.19B USD | $437.3K 2.95K USD | $1,999 13.49 USD | $2,041.5 13.78 USD | $472.74B 3.19B USD | 13.45 | $149.48 1.01 USD | |
| Rinnai Corporation 5947.T | $3,352 22.63 USD |
-1.7
|
$471.43B 3.18B USD | $89.8K 606.18 USD | $3,283 22.16 USD | $3,353 22.63 USD | $471.43B 3.18B USD | 14.83 | $225.98 1.53 USD | |
| MediPal Holdings Corporation 7459.T | $2,264.5 15.29 USD |
-2.14
|
$470.9B 3.18B USD | $84.6K 571.07 USD | $2,250.5 15.19 USD | $2,284.5 15.42 USD | $470.9B 3.18B USD | 9.58 | $236.26 1.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||