Página 5 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
-5.97
|
$5.83B 39.39M USD | $757.9K 5.12K USD | $62 0.42 USD | $68 0.46 USD | $5.83B 39.39M USD | 0 | -$16.71 -0.1 USD | |
| Forside Co.,Ltd. 2330.T | $133 0.9 USD |
-6.99
|
$5.68B 38.33M USD | $486.9K 3.29K USD | $133 0.9 USD | $141 0.95 USD | $5.68B 38.33M USD | 0 | -$0.4 -0.002 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-7.04
|
$5.6B 37.78M USD | $1.35M 9.14K USD | $66 0.45 USD | $71 0.48 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-5.06
|
$5.21B 35.14M USD | $1.35M 9.11K USD | $75 0.51 USD | $79 0.53 USD | $5.21B 35.14M USD | 0 | -$64.98 -0.4 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $9.95M 67.17K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-3.79
|
$4.82B 32.57M USD | $207.5K 1.4K USD | $127 0.86 USD | $131 0.88 USD | $4.82B 32.57M USD | 0 | -$9.07 -0.06 USD | |
| Kidswell Bio Corporation 4584.T | $108 0.73 USD |
-6.9
|
$4.39B 29.65M USD | $1.97M 13.3K USD | $107 0.72 USD | $116 0.78 USD | $4.39B 29.65M USD | 0 | -$22.23 -0.1 USD | |
| Wintest Corp. 6721.T | $100 0.68 USD |
-2.91
|
$4.36B 29.46M USD | $709.2K 4.79K USD | $99 0.67 USD | $104 0.7 USD | $4.36B 29.46M USD | 0 | -$12.59 -0.08 USD | |
| SHINTO Holdings, Inc. 2776.T | $106 0.72 USD |
-8.62
|
$4.13B 27.91M USD | $569.1K 3.84K USD | $106 0.72 USD | $115 0.78 USD | $4.13B 27.91M USD | 0 | -$8.72 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $99 0.67 USD |
-5.71
|
$4.12B 27.82M USD | $2.95M 19.88K USD | $98 0.66 USD | $110 0.74 USD | $4.12B 27.82M USD | 0 | -$36.74 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $542.7K 3.66K USD | $38 0.26 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| GiG Works Inc. 2375.T | $202 1.36 USD |
-6.48
|
$4.01B 27.04M USD | $201.6K 1.36K USD | $202 1.36 USD | $213 1.44 USD | $4.01B 27.04M USD | 0 | -$36.65 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-4.4
|
$3.63B 24.49M USD | $917.9K 6.2K USD | $87 0.59 USD | $90 0.61 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $39.28M 265.13K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-3.76
|
$3.35B 22.6M USD | $327.8K 2.21K USD | $125 0.84 USD | $131 0.88 USD | $3.35B 22.6M USD | 0 | -$15.17 -0.1 USD | |
| Kushim, Inc. 2345.T | $185 1.25 USD |
-6.09
|
$3.28B 22.13M USD | $554.4K 3.74K USD | $185 1.25 USD | $200 1.35 USD | $3.28B 22.13M USD | 0 | -$217.8 -1.4 USD | |
| Intertrade Co.,Ltd. 3747.T | $415 2.8 USD |
-5.68
|
$2.98B 20.13M USD | $345.3K 2.33K USD | $415 2.8 USD | $444 3 USD | $2.98B 20.13M USD | 0 | -$13.64 -0.09 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
-12.72
|
$2.95B 19.9M USD | $199.2K 1.34K USD | $535 3.61 USD | $616 4.16 USD | $2.95B 19.9M USD | 0 | -$15.34 -0.1 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-6.25
|
$2.88B 19.44M USD | $760.2K 5.13K USD | $30 0.2 USD | $32 0.22 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
-7.14
|
$2.81B 18.96M USD | $4.73M 31.96K USD | $90 0.61 USD | $111 0.75 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-7.55
|
$2.63B 17.78M USD | $732.7K 4.95K USD | $98 0.66 USD | $104 0.7 USD | $2.63B 17.78M USD | 0 | -$29.17 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-11.32
|
$2.15B 14.49M USD | $1.52M 10.28K USD | $46 0.31 USD | $51 0.34 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-4.08
|
$2.06B 13.9M USD | $490.3K 3.31K USD | $46 0.31 USD | $48 0.32 USD | $2.06B 13.9M USD | 61.03 | $0.77 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
-6.28
|
$2.05B 13.83M USD | $177.7K 1.2K USD | $209 1.41 USD | $221 1.49 USD | $2.05B 13.83M USD | 0 | -$41.65 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $262 1.77 USD |
-4.73
|
$1.97B 13.27M USD | $192K 1.3K USD | $262 1.77 USD | $275 1.86 USD | $1.97B 13.27M USD | 0 | -$21.48 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $116 0.78 USD |
-7.2
|
$1.76B 11.86M USD | $270.1K 1.82K USD | $115 0.78 USD | $124 0.84 USD | $1.76B 11.86M USD | 0 | -$22.78 -0.1 USD | |
| Unipos Inc. 6550.T | $133 0.9 USD |
-6.34
|
$1.73B 11.68M USD | $876.5K 5.92K USD | $125 0.84 USD | $139 0.94 USD | $1.73B 11.68M USD | 0 | -$23 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $1.31M 8.85K USD | $31 0.21 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
-7.69
|
$1.31B 8.81M USD | $585.5K 3.95K USD | $96 0.65 USD | $102 0.69 USD | $1.31B 8.81M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $908.2K 6.13K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $153.6K 1.04K USD | $95 0.64 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$41.75 -0.2 USD | |
| AltPlus Inc. 3672.T | $47 0.32 USD |
-6
|
$1.02B 6.88M USD | $519.7K 3.51K USD | $47 0.32 USD | $49 0.33 USD | $1.02B 6.88M USD | 0 | -$22.01 -0.1 USD | |
| Keyence Corporation 6861.T | $54,100 365.19 USD |
-2.66
|
$13.12T 88.57B USD | $689.8K 4.66K USD | $53,840 363.44 USD | $54,950 370.93 USD | $13.12T 88.57B USD | 33.22 | $1.63K 10.99 USD | |
| Toyota Industries Corporation 6201.T | $11,455 77.32 USD |
-5.84
|
$3.46T 23.36B USD | $378.6K 2.56K USD | $11,450 77.29 USD | $11,960 80.73 USD | $3.46T 23.36B USD | 14.28 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $48,950 330.43 USD |
-3.62
|
$3.12T 21.06B USD | $264.9K 1.79K USD | $48,900 330.09 USD | $51,110 345.01 USD | $3.12T 21.06B USD | 19.43 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $17,430 117.66 USD |
-1.13
|
$2.4T 16.21B USD | $218.8K 1.48K USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.4T 16.21B USD | 30.41 | $572.98 3.87 USD | |
| Oracle Corporation Japan 4716.T | $15,800 106.65 USD |
+1.48
|
$2.02T 13.65B USD | $90.8K 612.93 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2.02T 13.65B USD | 33.60 | $470.21 3.17 USD | |
| Shimano Inc. 7309.T | $21,570 145.6 USD |
+4.23
|
$1.94T 13.06B USD | $321.5K 2.17K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.94T 13.06B USD | 25.29 | $852.63 5.76 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,417 29.82 USD |
-3.75
|
$1.91T 12.91B USD | $314.8K 2.12K USD | $4,413 29.79 USD | $4,592 31 USD | $1.91T 12.91B USD | 17.37 | $254.23 1.72 USD | |
| Shinkin Central Bank 8421.T | $208,500 1407.43 USD |
-0.24
|
$1.83T 12.37B USD | $57 0.38 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.83T 12.37B USD | 42.45 | $4.91K 33.15 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,450 104.29 USD |
+4.89
|
$1.75T 11.79B USD | $1.39M 9.38K USD | $15,145 102.23 USD | $15,570 105.1 USD | $1.75T 11.79B USD | 19.82 | $779.22 5.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,230 244.56 USD |
-2.21
|
$1.63T 11B USD | $40.3K 272.04 USD | $36,220 244.5 USD | $37,180 250.98 USD | $1.63T 11B USD | 10.59 | $3.42K 23.08 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,855 32.77 USD |
+0.83
|
$1.5T 10.13B USD | $326.3K 2.2K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.5T 10.13B USD | 16.05 | $302.38 2.04 USD | |
| Toho Co., Ltd. 9602.T | $7,620 51.44 USD |
+0.94
|
$1.29T 8.72B USD | $393.6K 2.66K USD | $7,593 51.25 USD | $7,725 52.15 USD | $1.29T 8.72B USD | 25.61 | $297.43 2.01 USD | |
| Trend Micro Incorporated 4704.T | $9,656 65.18 USD |
-1.02
|
$1.27T 8.56B USD | $187K 1.26K USD | $9,574 64.63 USD | $9,760 65.88 USD | $1.27T 8.56B USD | 37.49 | $257.56 1.74 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,722 52.13 USD |
-2.6
|
$1.21T 8.17B USD | $424.4K 2.86K USD | $7,722 52.13 USD | $8,020 54.14 USD | $1.21T 8.17B USD | 28.39 | $271.93 1.84 USD | |
| Nippon Building Fund Inc. 8951.T | $129,700 875.51 USD |
+0.62
|
$1.1T 7.45B USD | $12.07K 81.45 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.1T 7.45B USD | 23.95 | $5.41K 36.54 USD | |
| Shimadzu Corporation 7701.T | $3,648 24.63 USD |
+1.28
|
$1.09T 7.34B USD | $479.2K 3.23K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.09T 7.34B USD | 19.81 | $184.06 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $14,980 101.12 USD |
+0.71
|
$988.1B 6.67B USD | $115.3K 778.31 USD | $14,685 99.13 USD | $15,045 101.56 USD | $988.1B 6.67B USD | 10.73 | $1.4K 9.42 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,049 27.33 USD |
+0.55
|
$966.27B 6.52B USD | $358.2K 2.42K USD | $4,014 27.1 USD | $4,089 27.6 USD | $966.27B 6.52B USD | 13.29 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,411 29.78 USD |
-4.65
|
$949.8B 6.41B USD | $430.4K 2.91K USD | $4,411 29.78 USD | $4,718 31.85 USD | $949.8B 6.41B USD | 19.66 | $224.36 1.51 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,943 46.87 USD |
+0.59
|
$848.03B 5.72B USD | $226.8K 1.53K USD | $6,850 46.24 USD | $7,035 47.49 USD | $848.03B 5.72B USD | 64.89 | $106.98 0.72 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,301 56.03 USD |
-3.6
|
$827B 5.58B USD | $220.5K 1.49K USD | $8,294 55.99 USD | $8,568 57.84 USD | $827B 5.58B USD | 12.32 | $673.38 4.55 USD | |
| Niterra Co., Ltd. 5334.T | $4,123 27.83 USD |
-5.86
|
$818.16B 5.52B USD | $531.3K 3.59K USD | $4,123 27.83 USD | $4,276 28.86 USD | $818.16B 5.52B USD | 9.23 | $446.32 3.01 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,073 20.74 USD |
-2.01
|
$770.68B 5.2B USD | $476.8K 3.22K USD | $3,073 20.74 USD | $3,155 21.3 USD | $770.68B 5.2B USD | 24.87 | $123.56 0.83 USD | |
| Hoshizaki Corporation 6465.T | $5,396 36.42 USD |
-1.51
|
$762.63B 5.15B USD | $212.9K 1.44K USD | $5,357 36.16 USD | $5,478 36.98 USD | $762.63B 5.15B USD | 20.86 | $258.61 1.75 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,000 722.28 USD |
+0.85
|
$761.23B 5.14B USD | $14.53K 98.1 USD | $105,900 714.85 USD | $107,700 727.01 USD | $761.23B 5.14B USD | 20.33 | $5.26K 35.52 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,690 38.41 USD |
+0.18
|
$756.54B 5.11B USD | $222.3K 1.5K USD | $5,650 38.14 USD | $5,710 38.54 USD | $756.54B 5.11B USD | 23.68 | $240.26 1.62 USD | |
| YTL Corporation Berhad 1773.T | $63 0.43 USD |
-1.56
|
$720.23B 4.86B USD | $51K 344.26 USD | $63 0.43 USD | $64 0.43 USD | $720.23B 4.86B USD | 10.75 | $5.86 0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. 3288.T | $6,044 40.8 USD |
-1.14
|
$698.84B 4.72B USD | $201.8K 1.36K USD | $6,011 40.58 USD | $6,156 41.55 USD | $698.84B 4.72B USD | 8.58 | $704.33 4.75 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,439 63.72 USD |
+0.51
|
$693.81B 4.68B USD | $247.1K 1.67K USD | $9,393 63.41 USD | $9,550 64.47 USD | $693.81B 4.68B USD | 16.55 | $570.03 3.85 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,000 648.03 USD |
+1.48
|
$690.51B 4.66B USD | $13.7K 92.51 USD | $94,600 638.58 USD | $96,200 649.38 USD | $690.51B 4.66B USD | 21.14 | $4.54K 30.65 USD | |
| ABC-Mart,Inc. 2670.T | $2,766 18.67 USD |
-1.14
|
$684.91B 4.62B USD | $263.3K 1.78K USD | $2,763.5 18.65 USD | $2,803.5 18.92 USD | $684.91B 4.62B USD | 15.44 | $179.07 1.21 USD | |
| NS Solutions Corporation 2327.T | $3,738 25.23 USD |
-1.11
|
$683.96B 4.62B USD | $90.5K 610.9 USD | $3,716 25.08 USD | $3,772 25.46 USD | $683.96B 4.62B USD | 23.43 | $159.52 1.08 USD | |
| TBS Holdings,Inc. 9401.T | $4,246 28.66 USD |
-1.67
|
$676.76B 4.57B USD | $176.1K 1.19K USD | $4,223 28.51 USD | $4,368 29.49 USD | $676.76B 4.57B USD | 15.65 | $271.17 1.83 USD | |
| Tokyo Century Corporation 8439.T | $1,381.5 9.33 USD |
-3.8
|
$674.01B 4.55B USD | $389.7K 2.63K USD | $1,380 9.32 USD | $1,419 9.58 USD | $674.01B 4.55B USD | 7.78 | $177.35 1.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,111 14.25 USD |
-0.26
|
$666.73B 4.5B USD | $631.4K 4.26K USD | $2,106 14.22 USD | $2,166 14.62 USD | $666.73B 4.5B USD | 20.60 | $102.44 0.69 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,600 1570.12 USD |
-0.39
|
$660.33B 4.46B USD | $4.06K 27.37 USD | $232,200 1567.42 USD | $235,100 1586.99 USD | $660.33B 4.46B USD | 26.28 | $8.85K 59.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,400 954.49 USD |
+0.86
|
$659.98B 4.46B USD | $5.2K 35.11 USD | $140,400 947.74 USD | $142,200 959.89 USD | $659.98B 4.46B USD | 21.73 | $6.51K 43.91 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,150 21.26 USD |
+1.61
|
$644.16B 4.35B USD | $229.2K 1.55K USD | $3,105 20.96 USD | $3,195 21.57 USD | $644.16B 4.35B USD | 30.51 | $103.23 0.7 USD | |
| Kinden Corporation 1944.T | $3,237 21.85 USD |
-2.38
|
$644.1B 4.35B USD | $187.8K 1.27K USD | $3,237 21.85 USD | $3,331 22.49 USD | $644.1B 4.35B USD | 16.10 | $200.95 1.36 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,155 55.05 USD |
+3.67
|
$618.54B 4.18B USD | $218.1K 1.47K USD | $7,871 53.13 USD | $8,232 55.57 USD | $618.54B 4.18B USD | 31.60 | $258 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.03
|
$617.98B 4.17B USD | $21.2K 143.11 USD | $9,803 66.17 USD | $9,809 66.21 USD | $617.98B 4.17B USD | 29.33 | $334.28 2.26 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,235 15.09 USD |
-0.93
|
$617.6B 4.17B USD | $188.4K 1.27K USD | $2,227.5 15.04 USD | $2,267 15.3 USD | $617.6B 4.17B USD | 14.23 | $157.02 1.06 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,770 52.45 USD |
+0.63
|
$615.83B 4.16B USD | $214.4K 1.45K USD | $7,705 52.01 USD | $7,894 53.29 USD | $615.83B 4.16B USD | 22.56 | $344.36 2.32 USD | |
| KDX Realty Investment Corporation 8972.T | $147,600 996.34 USD |
+0.54
|
$602.11B 4.06B USD | $5.52K 37.29 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $602.11B 4.06B USD | 12.29 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $122,500 826.91 USD |
+1.07
|
$599.97B 4.05B USD | $6.39K 43.11 USD | $120,600 814.08 USD | $122,700 828.26 USD | $599.97B 4.05B USD | 22.51 | $5.44K 36.73 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,044 20.55 USD |
-1.42
|
$580.76B 3.92B USD | $474.6K 3.2K USD | $3,034 20.48 USD | $3,098 20.91 USD | $580.76B 3.92B USD | 11.43 | $266.19 1.8 USD | |
| Sapporo Holdings Limited 2501.T | $7,434 50.18 USD |
+2.05
|
$579.28B 3.91B USD | $159.2K 1.07K USD | $7,253 48.96 USD | $7,479 50.49 USD | $579.28B 3.91B USD | 75.03 | $99.08 0.67 USD | |
| Kyushu Railway Company 9142.T | $3,697 24.96 USD |
+0.11
|
$577.07B 3.9B USD | $597.6K 4.03K USD | $3,697 24.96 USD | $3,752 25.33 USD | $577.07B 3.9B USD | 16.49 | $224.17 1.51 USD | |
| Nissan Chemical Corporation 4021.T | $4,188 28.27 USD |
-0.97
|
$572.13B 3.86B USD | $402.9K 2.72K USD | $4,107 27.72 USD | $4,234 28.58 USD | $572.13B 3.86B USD | 13.20 | $317.18 2.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,879.5 19.44 USD |
+3.45
|
$568.86B 3.84B USD | $421.2K 2.84K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $568.86B 3.84B USD | 16.11 | $178.7 1.21 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,269 49.07 USD |
+2.24
|
$546.45B 3.69B USD | $76.3K 515.05 USD | $7,184 48.49 USD | $7,348 49.6 USD | $546.45B 3.69B USD | 34.30 | $211.88 1.43 USD | |
| Kadokawa Corporation 9468.T | $3,707 25.02 USD |
-2.65
|
$543.14B 3.67B USD | $631.3K 4.26K USD | $3,706 25.02 USD | $3,844 25.95 USD | $543.14B 3.67B USD | 40.73 | $91.01 0.61 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,100 1586.99 USD |
+0.34
|
$542.66B 3.66B USD | $2.88K 19.41 USD | $233,500 1576.19 USD | $235,700 1591.04 USD | $542.66B 3.66B USD | 26.68 | $8.81K 59.47 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,795 106.62 USD |
-3.95
|
$534.43B 3.61B USD | $52.4K 353.71 USD | $15,795 106.62 USD | $16,095 108.65 USD | $534.43B 3.61B USD | 16.03 | $985.06 6.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,586 17.46 USD |
-4.57
|
$528.57B 3.57B USD | $437.1K 2.95K USD | $2,579.5 17.41 USD | $2,682.5 18.11 USD | $528.57B 3.57B USD | 13.47 | $191.87 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,843 32.69 USD |
-1.68
|
$527.44B 3.56B USD | $65.8K 444.17 USD | $4,843 32.69 USD | $4,950 33.41 USD | $527.44B 3.56B USD | 15.14 | $319.7 2.16 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,824.5 19.07 USD |
+0.66
|
$511.14B 3.45B USD | $272K 1.84K USD | $2,791 18.84 USD | $2,860 19.31 USD | $511.14B 3.45B USD | 20.62 | $136.93 0.92 USD | |
| NH Foods Ltd. 2282.T | $5,090 34.36 USD |
+0.61
|
$503.53B 3.4B USD | $286.4K 1.93K USD | $5,080 34.29 USD | $5,153 34.78 USD | $503.53B 3.4B USD | 18.70 | $272.17 1.84 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,515.5 16.98 USD |
+0.18
|
$502.15B 3.39B USD | $418.8K 2.83K USD | $2,488.5 16.8 USD | $2,548 17.2 USD | $502.15B 3.39B USD | 10.46 | $240.3 1.62 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,246 28.66 USD |
+0.62
|
$496.64B 3.35B USD | $198.8K 1.34K USD | $4,188 28.27 USD | $4,269 28.82 USD | $496.64B 3.35B USD | 16.46 | $257.84 1.74 USD | |
| ORIX JREIT Inc. 8954.T | $177,800 1200.2 USD |
-0.17
|
$490.73B 3.31B USD | $6.17K 41.64 USD | $177,400 1197.5 USD | $179,400 1211 USD | $490.73B 3.31B USD | 21.28 | $8.35K 56.38 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,751 18.57 USD |
+3.79
|
$486.7B 3.29B USD | $450.9K 3.04K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $486.7B 3.29B USD | 23.69 | $116.09 0.78 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,116 21.03 USD |
-7.17
|
$486.38B 3.28B USD | $457.4K 3.09K USD | $3,113 21.01 USD | $3,257 21.99 USD | $486.38B 3.28B USD | 7.27 | $428.35 2.89 USD | |
| Marui Group Co., Ltd. 8252.T | $2,660.5 17.96 USD |
-0.99
|
$484.67B 3.27B USD | $561.9K 3.79K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $484.67B 3.27B USD | 19.11 | $139.19 0.94 USD | |
| MediPal Holdings Corporation 7459.T | $2,320 15.66 USD |
+0.35
|
$482.44B 3.26B USD | $262.7K 1.77K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $482.44B 3.26B USD | 9.81 | $236.29 1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||