Página 5 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-8.45
|
$8.87B 59.86M USD | $6.35M 42.84K USD | $64 0.43 USD | $65 0.44 USD | $8.87B 59.86M USD | 0 | -$0.89 -0.006 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
+1.38
|
$8.48B 57.21M USD | $986.5K 6.66K USD | $146 0.99 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| coconala Inc. 4176.T | $347 2.34 USD |
-1.14
|
$8.21B 55.44M USD | $781.4K 5.27K USD | $343 2.32 USD | $349 2.36 USD | $8.21B 55.44M USD | 32.01 | $10.84 0.07 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $164.7K 1.11K USD | $82 0.55 USD | $82 0.55 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.16M 7.81K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $181 1.22 USD |
-3.21
|
$7.36B 49.69M USD | $5.39M 36.37K USD | $180 1.22 USD | $182 1.23 USD | $7.36B 49.69M USD | 0 | -$22.21 -0.1 USD | |
| Pixel Companyz Inc. 2743.T | $79 0.53 USD |
+9.72
|
$7.32B 49.39M USD | $6.43M 43.38K USD | $72 0.49 USD | $85 0.57 USD | $7.32B 49.39M USD | 0 | -$28.3 -0.1 USD | |
| Fisco Ltd. 3807.T | $157 1.06 USD |
-29.91
|
$7.19B 48.56M USD | $9.77M 65.94K USD | $150 1.01 USD | $179 1.21 USD | $7.19B 48.56M USD | 0 | -$11.58 -0.07 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $441.3K 2.98K USD | $96 0.65 USD | $96 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $417.2K 2.82K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-1.59
|
$6.95B 46.93M USD | $1.03M 6.94K USD | $62 0.42 USD | $62 0.42 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $449 3.03 USD |
-1.1
|
$6.62B 44.68M USD | $828.7K 5.59K USD | $449 3.03 USD | $456 3.08 USD | $6.62B 44.68M USD | 0 | -$75.71 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $6.42M 43.35K USD | $30 0.2 USD | $30 0.2 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $3.19M 21.53K USD | $23 0.16 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| GFA Co., Ltd. 8783.T | $396 2.67 USD |
-12.39
|
$6.24B 42.15M USD | $2.61M 17.65K USD | $382 2.58 USD | $427 2.88 USD | $6.24B 42.15M USD | 0 | -$4,077.8 -27.5 USD | |
| NCXX Group Inc. 6634.T | $161 1.09 USD |
-18.69
|
$6.12B 41.29M USD | $4.19M 28.26K USD | $157 1.06 USD | $161 1.09 USD | $6.12B 41.29M USD | 0 | -$9.07 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
-4.76
|
$5.95B 40.18M USD | $2.04M 13.75K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $1M 6.78K USD | $117 0.79 USD | $118 0.8 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
-2.7
|
$5.82B 39.27M USD | $202K 1.36K USD | $72 0.49 USD | $72 0.49 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-3.85
|
$5.52B 37.24M USD | $1.4M 9.45K USD | $75 0.51 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-1.56
|
$5.34B 36.06M USD | $306.9K 2.07K USD | $63 0.43 USD | $65 0.44 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $138 0.93 USD |
-20.23
|
$5.03B 33.93M USD | $6.42M 43.34K USD | $138 0.93 USD | $140 0.95 USD | $5.03B 33.93M USD | 0 | -$15.1 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $125 0.84 USD |
+1.63
|
$4.88B 32.91M USD | $230.4K 1.56K USD | $124 0.84 USD | $125 0.84 USD | $4.88B 32.91M USD | 277.77 | $0.45 0.003 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-5.22
|
$4.76B 32.11M USD | $1.28M 8.67K USD | $107 0.72 USD | $109 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $112 0.76 USD |
-2.61
|
$4.66B 31.47M USD | $397.1K 2.68K USD | $112 0.76 USD | $112 0.76 USD | $4.66B 31.47M USD | 0 | -$36.74 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-4.65
|
$4.18B 28.22M USD | $473.8K 3.2K USD | $41 0.28 USD | $41 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $702.1K 4.74K USD | $17 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $224.6K 1.52K USD | $87 0.59 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Kushim, Inc. 2345.T | $212 1.43 USD |
-9.4
|
$3.76B 25.36M USD | $1.62M 10.97K USD | $211 1.42 USD | $213 1.44 USD | $3.76B 25.36M USD | 0 | -$114.6 -0.7 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $2.34M 15.77K USD | $94 0.63 USD | $106 0.72 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
-7.52
|
$3.65B 24.61M USD | $368.7K 2.49K USD | $123 0.83 USD | $125 0.84 USD | $3.65B 24.61M USD | 0 | -$38.64 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-1.14
|
$3.63B 24.49M USD | $382.1K 2.58K USD | $86 0.58 USD | $87 0.59 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $348.3K 2.35K USD | $41 0.28 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $191.8K 1.29K USD | $101 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-3.7
|
$3.38B 22.79M USD | $996.2K 6.72K USD | $104 0.7 USD | $104 0.7 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-5.69
|
$3.29B 22.2M USD | $451.4K 3.05K USD | $116 0.78 USD | $116 0.78 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $71.74M 484.26K USD | $20 0.14 USD | $20 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
-5
|
$3.23B 21.78M USD | $516.4K 3.49K USD | $76 0.51 USD | $77 0.52 USD | $3.23B 21.78M USD | 0 | -$22.21 -0.1 USD | |
| Def consulting, inc. 4833.T | $107 0.72 USD |
-1.83
|
$3.14B 21.16M USD | $1.15M 7.77K USD | $105 0.71 USD | $107 0.72 USD | $3.14B 21.16M USD | 0 | -$10.83 -0.07 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.99M 20.17K USD | $89 0.6 USD | $89 0.6 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-0.99
|
$3.09B 20.84M USD | $543K 3.67K USD | $100 0.68 USD | $101 0.68 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-9.09
|
$2.88B 19.44M USD | $4.01M 27.06K USD | $30 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $59 0.4 USD |
-4.84
|
$2.8B 18.92M USD | $702.5K 4.74K USD | $58 0.39 USD | $61 0.41 USD | $2.8B 18.92M USD | 0 | -$13.35 -0.09 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
-3
|
$2.79B 18.86M USD | $4.75M 32.07K USD | $97 0.65 USD | $98 0.66 USD | $2.79B 18.86M USD | 0 | -$1.03 -0.006 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-9.43
|
$2.79B 18.81M USD | $11.6M 78.29K USD | $96 0.65 USD | $97 0.65 USD | $2.79B 18.81M USD | 0 | -$36.09 -0.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-6.81
|
$2.75B 18.58M USD | $1.22M 8.21K USD | $370 2.5 USD | $398 2.69 USD | $2.75B 18.58M USD | 0 | -$13.63 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
-3.68
|
$2.61B 17.61M USD | $308K 2.08K USD | $129 0.87 USD | $131 0.88 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $216K 1.46K USD | $42 0.28 USD | $42 0.28 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
0
|
$2.42B 16.33M USD | $264.2K 1.78K USD | $43 0.29 USD | $43 0.29 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
-24.89
|
$2.31B 15.63M USD | $2.81M 18.95K USD | $177 1.19 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-3.7
|
$2.28B 15.38M USD | $883K 5.96K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $880.7K 5.94K USD | $76 0.51 USD | $76 0.51 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $284 1.92 USD |
-4.38
|
$2.13B 14.38M USD | $230.4K 1.56K USD | $284 1.92 USD | $286 1.93 USD | $2.13B 14.38M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-3.92
|
$2.09B 14.12M USD | $167.2K 1.13K USD | $97 0.65 USD | $98 0.66 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
0
|
$2.05B 13.86M USD | $529.2K 3.57K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
-3.6
|
$2.03B 13.7M USD | $99K 668.28 USD | $133 0.9 USD | $134 0.9 USD | $2.03B 13.7M USD | 0 | -$22.76 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
-1.95
|
$1.97B 13.3M USD | $175.3K 1.18K USD | $201 1.36 USD | $210 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-7.74
|
$1.97B 13.29M USD | $1.25M 8.45K USD | $155 1.05 USD | $157 1.06 USD | $1.97B 13.29M USD | 0 | -$12.71 -0.08 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
-5.56
|
$1.87B 12.64M USD | $1.89M 12.78K USD | $84 0.57 USD | $85 0.57 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $145 0.98 USD |
0
|
$1.85B 12.5M USD | $558.1K 3.77K USD | $144 0.97 USD | $145 0.98 USD | $1.85B 12.5M USD | 0 | -$33.38 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $160 1.08 USD |
-3.03
|
$1.85B 12.49M USD | $234.9K 1.59K USD | $159 1.07 USD | $161 1.09 USD | $1.85B 12.49M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $152 1.03 USD |
-0.65
|
$1.83B 12.34M USD | $239.8K 1.62K USD | $151 1.02 USD | $152 1.03 USD | $1.83B 12.34M USD | 0 | -$3.96 -0.02 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-6.58
|
$1.8B 12.14M USD | $1.89M 12.78K USD | $70 0.47 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
0
|
$1.72B 11.64M USD | $3.19M 21.56K USD | $33 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Artra Group Corporation 6029.T | $158 1.07 USD |
+1.28
|
$1.62B 10.95M USD | $260.7K 1.76K USD | $155 1.05 USD | $158 1.07 USD | $1.62B 10.95M USD | 0 | -$3.59 -0.02 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-8.94
|
$1.59B 10.74M USD | $4.25M 28.69K USD | $108 0.73 USD | $113 0.76 USD | $1.59B 10.74M USD | 0 | -$19.19 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
-6
|
$1.32B 8.91M USD | $981.4K 6.62K USD | $92 0.62 USD | $98 0.66 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $130 0.88 USD |
-2.99
|
$1.32B 8.88M USD | $350.7K 2.37K USD | $130 0.88 USD | $130 0.88 USD | $1.32B 8.88M USD | 8.16 | $15.93 0.11 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-2.13
|
$1.3B 8.79M USD | $863.7K 5.83K USD | $92 0.62 USD | $92 0.62 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $442.4K 2.99K USD | $60 0.41 USD | $60 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $89 0.6 USD |
-4.3
|
$1.21B 8.17M USD | $782.9K 5.28K USD | $88 0.59 USD | $89 0.6 USD | $1.21B 8.17M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $491.9K 3.32K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $137 0.92 USD |
+4.58
|
$1.01B 6.81M USD | $615.6K 4.16K USD | $127 0.86 USD | $137 0.92 USD | $1.01B 6.81M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $61,200 413.12 USD |
-0.33
|
$14.84T 100.19B USD | $445.9K 3.01K USD | $61,000 411.77 USD | $61,250 413.45 USD | $14.84T 100.19B USD | 37.23 | $1.64K 11.1 USD | |
| SMC Corporation 6273.T | $53,180 358.98 USD |
-2.21
|
$3.39T 22.88B USD | $265.6K 1.79K USD | $53,000 357.76 USD | $53,230 359.32 USD | $3.39T 22.88B USD | 19.21 | $2.77K 18.68 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
+2.79
|
$2.62T 17.7B USD | $401.4K 2.71K USD | $18,915 127.68 USD | $19,405 130.99 USD | $2.62T 17.7B USD | 35.08 | $551.33 3.72 USD | |
| Oracle Corporation Japan 4716.T | $16,980 114.62 USD |
-0.09
|
$2.17T 14.67B USD | $103.2K 696.63 USD | $16,950 114.42 USD | $17,025 114.92 USD | $2.17T 14.67B USD | 36.13 | $469.89 3.17 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.2
|
$1.78T 11.99B USD | $141 0.95 USD | $203,000 1370.31 USD | $204,900 1383.13 USD | $1.78T 11.99B USD | 44.05 | $4.63K 31.26 USD | |
| Shimano Inc. 7309.T | $19,290 130.21 USD |
-2.08
|
$1.69T 11.41B USD | $251.1K 1.69K USD | $19,290 130.21 USD | $19,550 131.97 USD | $1.69T 11.41B USD | 27.58 | $699.17 4.72 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,440 259.48 USD |
-0.31
|
$1.69T 11.38B USD | $47.1K 317.94 USD | $38,260 258.27 USD | $39,030 263.46 USD | $1.69T 11.38B USD | 14.40 | $2.67K 18.01 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
-0.02
|
$1.44T 9.73B USD | $384.8K 2.6K USD | $4,662 31.47 USD | $4,675 31.56 USD | $1.44T 9.73B USD | 16.25 | $286.84 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,950 73.92 USD |
+0.83
|
$1.44T 9.7B USD | $394.6K 2.66K USD | $10,930 73.78 USD | $10,975 74.08 USD | $1.44T 9.7B USD | 44.64 | $245.25 1.66 USD | |
| Toho Co., Ltd. 9602.T | $7,645 51.61 USD |
+1.95
|
$1.3T 8.75B USD | $469K 3.17K USD | $7,635 51.54 USD | $7,678 51.83 USD | $1.3T 8.75B USD | 30.03 | $254.51 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,058 54.39 USD |
-0.8
|
$1.26T 8.52B USD | $422.2K 2.85K USD | $8,017 54.12 USD | $8,068 54.46 USD | $1.26T 8.52B USD | 33.56 | $240.1 1.62 USD | |
| Sanwa Holdings Corporation 5929.T | $5,182 34.98 USD |
+1.61
|
$1.11T 7.5B USD | $570.6K 3.85K USD | $5,096 34.4 USD | $5,199 35.09 USD | $1.11T 7.5B USD | 19.60 | $264.28 1.78 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.09 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,425 110.87 USD |
+1.51
|
$1.08T 7.31B USD | $308K 2.08K USD | $16,370 110.5 USD | $16,425 110.87 USD | $1.08T 7.31B USD | 11.52 | $1.43K 9.62 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,773 59.22 USD |
+0.65
|
$1.05T 7.11B USD | $1.44M 9.75K USD | $8,578 57.9 USD | $8,815 59.5 USD | $1.05T 7.11B USD | 43.10 | $203.53 1.37 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,350 22.61 USD |
-1.99
|
$967.85B 6.53B USD | $497.9K 3.36K USD | $3,346 22.59 USD | $3,365 22.71 USD | $967.85B 6.53B USD | 18.23 | $183.7 1.24 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,504 64.15 USD |
+1.05
|
$946.85B 6.39B USD | $281.3K 1.9K USD | $9,455 63.82 USD | $9,520 64.26 USD | $946.85B 6.39B USD | 15.17 | $626.48 4.23 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,923 26.48 USD |
+1
|
$936.2B 6.32B USD | $358.7K 2.42K USD | $3,903 26.35 USD | $3,923 26.48 USD | $936.2B 6.32B USD | 13.93 | $281.58 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $387.1K 2.61K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 10.00 | $466.2 3.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,296 22.25 USD |
+5
|
$826.6B 5.58B USD | $652.2K 4.4K USD | $3,273 22.09 USD | $3,305 22.31 USD | $826.6B 5.58B USD | 17.97 | $183.4 1.24 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.76 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
+0.83
|
$805.73B 5.44B USD | $313.2K 2.11K USD | $6,060 40.91 USD | $6,080 41.04 USD | $805.73B 5.44B USD | 25.20 | $240.39 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.08
|
$797.19B 5.38B USD | $750.5K 5.07K USD | $5,900 39.83 USD | $5,910 39.89 USD | $797.19B 5.38B USD | 44.67 | $132.07 0.89 USD | |
| Kinden Corporation 1944.T | $3,826 25.83 USD |
+1.84
|
$759.24B 5.13B USD | $306.6K 2.07K USD | $3,824 25.81 USD | $3,847 25.97 USD | $759.24B 5.13B USD | 16.20 | $236.12 1.59 USD | |
| Hoshizaki Corporation 6465.T | $5,367 36.23 USD |
-1.87
|
$758.53B 5.12B USD | $550K 3.71K USD | $5,340 36.05 USD | $5,379 36.31 USD | $758.53B 5.12B USD | 19.75 | $271.73 1.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,751 32.07 USD |
+2.55
|
$757.25B 5.11B USD | $258.6K 1.75K USD | $4,733 31.95 USD | $4,772 32.21 USD | $757.25B 5.11B USD | 17.41 | $272.84 1.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||