结果页面 37，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $408 2.75 USD |
0
|
$2.04B 13.78M USD | $8.3K 56.03 USD | $403 2.72 USD | $416 2.81 USD | $2.04B 13.78M USD | 0 | -$136.5 -0.9 USD | |
| Asgent, Inc. 4288.T | $535 3.61 USD |
-2.73
|
$2.04B 13.78M USD | $25.1K 169.43 USD | $530 3.58 USD | $551 3.72 USD | $2.04B 13.78M USD | 0 | -$70.99 -0.4 USD | |
| Alue Co.,Ltd. 7043.T | $804 5.43 USD |
-0.5
|
$2.04B 13.78M USD | $3.5K 23.63 USD | $790 5.33 USD | $811 5.47 USD | $2.04B 13.78M USD | 765.71 | $1.05 0.007 USD | |
| DIGITAL PLUS, Inc. 3691.T | $539 3.64 USD |
+1.7
|
$2.03B 13.73M USD | $34K 229.51 USD | $519 3.5 USD | $558 3.77 USD | $2.03B 13.73M USD | 0 | -$49.96 -0.3 USD | |
| PhoenixBio Co., Ltd. 6190.T | $504 3.4 USD |
+0.8
|
$2.03B 13.7M USD | $9.9K 66.83 USD | $488 3.29 USD | $504 3.4 USD | $2.03B 13.7M USD | 21.83 | $23.08 0.16 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
0
|
$2.02B 13.63M USD | $2.8K 18.9 USD | $301 2.03 USD | $303 2.05 USD | $2.02B 13.63M USD | 0 | -$66.09 -0.4 USD | |
| Kensoh Co.,Ltd. 7939.T | $535 3.61 USD |
+0.38
|
$2.02B 13.62M USD | $5K 33.75 USD | $535 3.61 USD | $539 3.64 USD | $2.02B 13.62M USD | 10.45 | $51.15 0.35 USD | |
| Copa Corporation Inc. 7689.T | $680 4.59 USD |
-1.45
|
$2.01B 13.6M USD | $15.9K 107.33 USD | $666 4.5 USD | $689 4.65 USD | $2.01B 13.6M USD | 0 | -$432.6 -2.9 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
+0.92
|
$2.01B 13.59M USD | $27.7K 186.98 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,808 12.2 USD |
+1.86
|
$2.01B 13.57M USD | $1.3K 8.78 USD | $1,788 12.07 USD | $1,808 12.2 USD | $2.01B 13.57M USD | 64.94 | $27.84 0.19 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $618 4.17 USD |
+0.16
|
$2.01B 13.55M USD | $7.3K 49.28 USD | $617 4.16 USD | $621 4.19 USD | $2.01B 13.55M USD | 14.55 | $42.46 0.29 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,178 7.95 USD |
+2.52
|
$2.01B 13.55M USD | $902.3K 6.09K USD | $1,131 7.63 USD | $1,345 9.08 USD | $2.01B 13.55M USD | 1.95 | $602.9 4.07 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
+0.76
|
$2.01B 13.54M USD | $4K 27 USD | $526 3.55 USD | $534 3.6 USD | $2.01B 13.54M USD | 35.97 | $14.79 0.1 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $101 0.68 USD |
+2.02
|
$2B 13.52M USD | $43.6K 294.31 USD | $97 0.65 USD | $101 0.68 USD | $2B 13.52M USD | 374.07 | $0.27 0.001 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,525 10.29 USD |
+0.86
|
$2B 13.49M USD | $700 4.73 USD | $1,525 10.29 USD | $1,536 10.37 USD | $2B 13.49M USD | 18.41 | $82.81 0.56 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
0
|
$1.99B 13.43M USD | $4.5K 30.38 USD | $152 1.03 USD | $153 1.03 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $785 5.3 USD |
+1.95
|
$1.98B 13.35M USD | $20.7K 139.73 USD | $761 5.14 USD | $827 5.58 USD | $1.98B 13.35M USD | 0 | -$9.26 -0.06 USD | |
| Media Research Institute,Inc. 9242.T | $1,600 10.8 USD |
+0.63
|
$1.97B 13.29M USD | $1.6K 10.8 USD | $1,587 10.71 USD | $1,600 10.8 USD | $1.97B 13.29M USD | 15.67 | $102.08 0.69 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.34
|
$1.97B 13.27M USD | $1.9K 12.83 USD | $582 3.93 USD | $588 3.97 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $294 1.98 USD |
+1.03
|
$1.96B 13.21M USD | $13.6K 91.8 USD | $291 1.96 USD | $297 2 USD | $1.96B 13.21M USD | 0 | -$18.1 -0.1 USD | |
| MKSystem Corporation 3910.T | $360 2.43 USD |
+0.56
|
$1.95B 13.19M USD | $9.5K 64.13 USD | $354 2.39 USD | $364 2.46 USD | $1.95B 13.19M USD | 0 | -$114.5 -0.7 USD | |
| GEOCODE CO.,Ltd. 7357.T | $705 4.76 USD |
-1.81
|
$1.95B 13.14M USD | $25.3K 170.78 USD | $703 4.75 USD | $728 4.91 USD | $1.95B 13.14M USD | 136.89 | $5.15 0.03 USD | |
| Interfactory, Inc. 4057.T | $471 3.18 USD |
-1.05
|
$1.94B 13.11M USD | $1.6K 10.8 USD | $471 3.18 USD | $478 3.23 USD | $1.94B 13.11M USD | 0 | -$27.87 -0.1 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
0
|
$1.93B 13.05M USD | $1.6K 10.8 USD | $386 2.61 USD | $388 2.62 USD | $1.93B 13.05M USD | 0 | -$31.76 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $325 2.19 USD |
+1.88
|
$1.93B 13.04M USD | $7.3K 49.28 USD | $321 2.17 USD | $325 2.19 USD | $1.93B 13.04M USD | 0 | -$12.74 -0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+0.1
|
$1.93B 13.04M USD | $1.9K 12.83 USD | $993 6.7 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 9.11 | $109.59 0.74 USD | |
| Institution for a Global Society Corporation 4265.T | $428 2.89 USD |
-1.38
|
$1.93B 13.03M USD | $33.6K 226.81 USD | $425 2.87 USD | $437 2.95 USD | $1.93B 13.03M USD | 0 | -$4.71 -0.03 USD | |
| Piala Inc. 7044.T | $278 1.88 USD |
0
|
$1.93B 13M USD | $7.9K 53.33 USD | $275 1.86 USD | $279 1.88 USD | $1.93B 13M USD | 0 | -$146.4 -0.9 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.16
|
$1.92B 12.96M USD | $2.2K 14.85 USD | $636 4.29 USD | $637 4.3 USD | $1.92B 12.96M USD | 163.91 | $3.88 0.03 USD | |
| Ivy Cosmetics Corporation 4918.T | $381 2.57 USD |
+0.79
|
$1.92B 12.95M USD | $5.4K 36.45 USD | $377 2.54 USD | $382 2.58 USD | $1.92B 12.95M USD | 0 | -$18.55 -0.1 USD | |
| Sunautas Co., Ltd. 7623.T | $593 4 USD |
+0.34
|
$1.91B 12.91M USD | $7.8K 52.65 USD | $588 3.97 USD | $598 4.04 USD | $1.91B 12.91M USD | 10.81 | $54.85 0.37 USD | |
| teno. Holdings Company Limited 7037.T | $415 2.8 USD |
+0.48
|
$1.9B 12.8M USD | $2.3K 15.53 USD | $414 2.79 USD | $416 2.81 USD | $1.9B 12.8M USD | 20.03 | $20.71 0.14 USD | |
| Axel Mark Inc. 3624.T | $178 1.2 USD |
0
|
$1.9B 12.79M USD | $8.8K 59.4 USD | $177 1.19 USD | $179 1.21 USD | $1.9B 12.79M USD | 0 | -$11.71 -0.07 USD | |
| R. C. Core Co., Ltd. 7837.T | $461 3.11 USD |
0
|
$1.89B 12.75M USD | $2K 13.5 USD | $458 3.09 USD | $467 3.15 USD | $1.89B 12.75M USD | 0.91 | $501.61 3.39 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $44 0.3 USD |
-4.35
|
$1.89B 12.74M USD | $727.3K 4.91K USD | $44 0.3 USD | $47 0.32 USD | $1.89B 12.74M USD | 33.08 | $1.33 0.008 USD | |
| Nix, Inc. 4243.T | $810 5.47 USD |
0
|
$1.88B 12.7M USD | $400 2.7 USD | $805 5.43 USD | $810 5.47 USD | $1.88B 12.7M USD | 20.24 | $40.01 0.27 USD | |
| Fundely Co., Ltd. 3137.T | $296 2 USD |
0
|
$1.88B 12.66M USD | $1.4K 9.45 USD | $296 2 USD | $297 2 USD | $1.88B 12.66M USD | 0 | -$41.46 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,582 10.68 USD |
+1.09
|
$1.88B 12.66M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,582 10.68 USD | $1.88B 12.66M USD | 44.63 | $35.44 0.24 USD | |
| Yamadai Corporation 7426.T | $1,683 11.36 USD |
+0.18
|
$1.87B 12.62M USD | $17.8K 120.15 USD | $1,645 11.1 USD | $1,692 11.42 USD | $1.87B 12.62M USD | 0 | -$82.29 -0.5 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,415 9.55 USD |
+1.14
|
$1.87B 12.6M USD | $12K 81 USD | $1,390 9.38 USD | $1,436 9.69 USD | $1.87B 12.6M USD | 0 | -$52.07 -0.3 USD | |
| e-LogiT co.,ltd. 9327.T | $498 3.36 USD |
+8.97
|
$1.87B 12.6M USD | $191.6K 1.29K USD | $454 3.06 USD | $507 3.42 USD | $1.87B 12.6M USD | 0 | -$270.3 -1.8 USD | |
| logly,Inc. 6579.T | $488 3.29 USD |
+0.41
|
$1.86B 12.53M USD | $2.4K 16.2 USD | $486 3.28 USD | $495 3.34 USD | $1.86B 12.53M USD | 369.69 | $1.32 0.008 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,271 8.58 USD |
+0.39
|
$1.85B 12.51M USD | $400 2.7 USD | $1,266 8.55 USD | $1,288 8.69 USD | $1.85B 12.51M USD | 0 | -$1,458 -9.8 USD | |
| Japan Reliance Service Corporation 4664.T | $635 4.29 USD |
-1.7
|
$1.85B 12.51M USD | $9.6K 64.8 USD | $632 4.27 USD | $646 4.36 USD | $1.85B 12.51M USD | 7.69 | $82.55 0.56 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $500 3.38 USD |
-1.57
|
$1.84B 12.45M USD | $1.9K 12.83 USD | $500 3.38 USD | $501 3.38 USD | $1.84B 12.45M USD | 36.63 | $13.65 0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $575 3.88 USD |
+1.23
|
$1.84B 12.45M USD | $9.1K 61.43 USD | $573 3.87 USD | $578 3.9 USD | $1.84B 12.45M USD | 11.66 | $49.28 0.33 USD | |
| Striders Corporation 9816.T | $224 1.51 USD |
-1.75
|
$1.84B 12.45M USD | $9.2K 62.1 USD | $224 1.51 USD | $227 1.53 USD | $1.84B 12.45M USD | 22.62 | $9.9 0.07 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,044 7.05 USD |
+1.36
|
$1.84B 12.44M USD | $11.2K 75.6 USD | $1,032 6.97 USD | $1,055 7.12 USD | $1.84B 12.44M USD | 11.27 | $92.6 0.63 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $710 4.79 USD |
-2.61
|
$1.84B 12.42M USD | $34.2K 230.86 USD | $693 4.68 USD | $747 5.04 USD | $1.84B 12.42M USD | 0 | -$492.8 -3.3 USD | |
| ALiNK Internet, Inc. 7077.T | $1,022 6.9 USD |
-0.68
|
$1.83B 12.38M USD | $3.8K 25.65 USD | $1,022 6.9 USD | $1,036 6.99 USD | $1.83B 12.38M USD | 18.51 | $55.19 0.37 USD | |
| Tiemco Ltd. 7501.T | $740 5 USD |
0
|
$1.83B 12.37M USD | $1.2K 8.1 USD | $738 4.98 USD | $740 5 USD | $1.83B 12.37M USD | 30.96 | $23.9 0.16 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,445 16.5 USD |
-1.21
|
$1.83B 12.35M USD | $1.5K 10.13 USD | $2,419 16.33 USD | $2,469 16.67 USD | $1.83B 12.35M USD | 14.24 | $171.64 1.16 USD | |
| Spancrete Corporation 5277.T | $244 1.65 USD |
+5.17
|
$1.81B 12.23M USD | $7K 47.25 USD | $232 1.57 USD | $244 1.65 USD | $1.81B 12.23M USD | 0 | -$70.91 -0.4 USD | |
| Sakurai Ltd. 7255.T | $507 3.42 USD |
-0.59
|
$1.8B 12.16M USD | $4.4K 29.7 USD | $504 3.4 USD | $510 3.44 USD | $1.8B 12.16M USD | 13.53 | $37.47 0.25 USD | |
| eole Inc. 2334.T | $679 4.58 USD |
-0.44
|
$1.8B 12.14M USD | $8.1K 54.68 USD | $673 4.54 USD | $685 4.62 USD | $1.8B 12.14M USD | 49.74 | $13.65 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $995 6.72 USD |
-0.4
|
$1.8B 12.14M USD | $6.1K 41.18 USD | $995 6.72 USD | $1,033 6.97 USD | $1.8B 12.14M USD | 54.64 | $18.21 0.12 USD | |
| The Lead Co., Inc. 6982.T | $695 4.69 USD |
+1.91
|
$1.8B 12.12M USD | $29.2K 197.11 USD | $685 4.62 USD | $705 4.76 USD | $1.8B 12.12M USD | 14.41 | $48.23 0.33 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,468 9.91 USD |
+1.59
|
$1.79B 12.06M USD | $1.4K 9.45 USD | $1,449 9.78 USD | $1,468 9.91 USD | $1.79B 12.06M USD | 6.76 | $216.97 1.46 USD | |
| TATSUMI Corporation 7268.T | $298 2.01 USD |
+2.05
|
$1.79B 12.06M USD | $22.3K 150.53 USD | $289 1.95 USD | $303 2.05 USD | $1.79B 12.06M USD | 10.29 | $28.94 0.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
-0.39
|
$1.79B 12.05M USD | $300 2.03 USD | $2,560 17.28 USD | $2,570 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,034 6.98 USD |
+1.47
|
$1.78B 12.04M USD | $400 2.7 USD | $1,034 6.98 USD | $1,035 6.99 USD | $1.78B 12.04M USD | 15.15 | $68.24 0.46 USD | |
| p-ban.com Corp. 3559.T | $381 2.57 USD |
0
|
$1.78B 12.03M USD | $6.3K 42.53 USD | $377 2.54 USD | $382 2.58 USD | $1.78B 12.03M USD | 28.09 | $13.56 0.09 USD | |
| Matsumoto Inc. 7901.T | $1,574 10.62 USD |
-0.76
|
$1.78B 12.03M USD | $3.7K 24.98 USD | $1,572 10.61 USD | $1,586 10.71 USD | $1.78B 12.03M USD | 29.15 | $53.99 0.36 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
+0.65
|
$1.78B 12.03M USD | $14.3K 96.53 USD | $152 1.03 USD | $154 1.04 USD | $1.78B 12.03M USD | 0 | -$20.82 -0.1 USD | |
| Amatei Incorporated 5952.T | $150 1.01 USD |
0
|
$1.78B 12M USD | $39.8K 268.66 USD | $150 1.01 USD | $152 1.03 USD | $1.78B 12M USD | 18.31 | $8.19 0.06 USD | |
| Magmag, Inc. 4059.T | $631 4.26 USD |
+0.96
|
$1.78B 11.99M USD | $8.7K 58.73 USD | $622 4.2 USD | $635 4.29 USD | $1.78B 11.99M USD | 0 | -$151.2 -1.02 USD | |
| Yasue Corporation 1439.T | $1,331 8.98 USD |
+0.83
|
$1.76B 11.89M USD | $3.2K 21.6 USD | $1,322 8.92 USD | $1,349 9.11 USD | $1.76B 11.89M USD | 10.55 | $126.05 0.85 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $561 3.79 USD |
-0.71
|
$1.75B 11.84M USD | $1.1K 7.43 USD | $559 3.77 USD | $567 3.83 USD | $1.75B 11.84M USD | 0 | -$11.6 -0.07 USD | |
| Slogan Inc. 9253.T | $660 4.46 USD |
-2.22
|
$1.74B 11.75M USD | $1.6K 10.8 USD | $650 4.39 USD | $665 4.49 USD | $1.74B 11.75M USD | 19.56 | $33.73 0.23 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
-1.25
|
$1.74B 11.75M USD | $72.4K 488.72 USD | $79 0.53 USD | $81 0.55 USD | $1.74B 11.75M USD | 4.45 | $17.74 0.12 USD | |
| J-Holdings Corp. 2721.T | $246 1.66 USD |
-3.15
|
$1.73B 11.67M USD | $45.2K 305.11 USD | $241 1.63 USD | $251 1.69 USD | $1.73B 11.67M USD | 0 | -$44.5 -0.3 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $41.3K 278.79 USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Twenty-four seven Inc. 7074.T | $299 2.02 USD |
+2.75
|
$1.72B 11.63M USD | $24.2K 163.36 USD | $290 1.96 USD | $299 2.02 USD | $1.72B 11.63M USD | 0 | -$94.18 -0.6 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
+0.37
|
$1.72B 11.62M USD | $5.1K 34.43 USD | $267 1.8 USD | $270 1.82 USD | $1.72B 11.62M USD | 0 | -$15.14 -0.1 USD | |
| HOB Co.,Ltd. 1382.T | $2,252 15.2 USD |
-1.44
|
$1.72B 11.58M USD | $2.2K 14.85 USD | $2,250 15.19 USD | $2,300 15.53 USD | $1.72B 11.58M USD | 35.58 | $63.28 0.43 USD | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
0
|
$1.71B 11.53M USD | $200 1.35 USD | $1,075 7.26 USD | $1,075 7.26 USD | $1.71B 11.53M USD | 100.00 | $10.75 0.07 USD | |
| Alphax Food System Co., Ltd 3814.T | $434 2.93 USD |
-0.91
|
$1.71B 11.51M USD | $1K 6.75 USD | $433 2.92 USD | $438 2.96 USD | $1.71B 11.51M USD | 0 | -$4.17 -0.02 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
+0.61
|
$1.7B 11.51M USD | $43.7K 294.99 USD | $163 1.1 USD | $167 1.13 USD | $1.7B 11.51M USD | 18.17 | $9.08 0.06 USD | |
| Aqualine Ltd. 6173.T | $460 3.11 USD |
+0.66
|
$1.7B 11.47M USD | $7.7K 51.98 USD | $454 3.06 USD | $464 3.13 USD | $1.7B 11.47M USD | 0 | -$70.79 -0.4 USD | |
| Runsystem Co.,Ltd. 3326.T | $399 2.69 USD |
-0.99
|
$1.7B 11.45M USD | $10.2K 68.85 USD | $399 2.69 USD | $407 2.75 USD | $1.7B 11.45M USD | 0 | -$232.2 -1.5 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
+1.37
|
$1.69B 11.41M USD | $6.1K 41.18 USD | $292 1.97 USD | $297 2 USD | $1.69B 11.41M USD | 20.45 | $14.52 0.1 USD | |
| NEPON Inc. 7985.T | $1,758 11.87 USD |
+0.11
|
$1.68B 11.36M USD | $100 0.68 USD | $1,758 11.87 USD | $1,758 11.87 USD | $1.68B 11.36M USD | 8.04 | $218.52 1.48 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,687 11.39 USD |
+0.42
|
$1.68B 11.34M USD | $100 0.68 USD | $1,687 11.39 USD | $1,687 11.39 USD | $1.68B 11.34M USD | 8.18 | $206.15 1.39 USD | |
| Makoto Construction Co,Ltd 8995.T | $826 5.58 USD |
-0.48
|
$1.66B 11.22M USD | $1.8K 12.15 USD | $826 5.58 USD | $835 5.64 USD | $1.66B 11.22M USD | 12.69 | $65.09 0.44 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
-1.06
|
$1.66B 11.2M USD | $18.4K 124.21 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| Betrend Corporation 4020.T | $769 5.19 USD |
+2.12
|
$1.65B 11.17M USD | $28K 189.01 USD | $727 4.91 USD | $776 5.24 USD | $1.65B 11.17M USD | 22.77 | $33.76 0.23 USD | |
| Ito Yogyo Co., Ltd 5287.T | $561 3.79 USD |
+0.18
|
$1.65B 11.14M USD | $6K 40.5 USD | $561 3.79 USD | $565 3.81 USD | $1.65B 11.14M USD | 27.39 | $20.48 0.14 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
0
|
$1.65B 11.11M USD | $7.9K 53.33 USD | $64 0.43 USD | $66 0.45 USD | $1.65B 11.11M USD | 0 | -$8.63 -0.05 USD | |
| Socialwire Co., Ltd. 3929.T | $268 1.81 USD |
+0.75
|
$1.6B 10.8M USD | $8.2K 55.35 USD | $264 1.78 USD | $268 1.81 USD | $1.6B 10.8M USD | 0 | -$138.7 -0.9 USD | |
| Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
-0.24
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $417 2.81 USD | $421 2.84 USD | $1.6B 10.78M USD | 0 | -$41.77 -0.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,280 15.39 USD |
+0.44
|
$1.6B 10.77M USD | $500 3.38 USD | $2,271 15.33 USD | $2,280 15.39 USD | $1.6B 10.77M USD | 109.87 | $20.75 0.14 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,523 10.28 USD |
0
|
$1.59B 10.73M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $1.59B 10.73M USD | 0 | -$90.47 -0.6 USD | |
| SEKIDO Co., Ltd. 9878.T | $778 5.25 USD |
-0.89
|
$1.59B 10.7M USD | $5K 33.75 USD | $778 5.25 USD | $785 5.3 USD | $1.59B 10.7M USD | 35.96 | $21.63 0.15 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $758 5.12 USD |
-0.13
|
$1.58B 10.69M USD | $10K 67.5 USD | $758 5.12 USD | $758 5.12 USD | $1.58B 10.69M USD | 31.45 | $24.1 0.16 USD | |
| HEPHAIST Co., Ltd. 6433.T | $252 1.7 USD |
+0.4
|
$1.57B 10.61M USD | $2.5K 16.88 USD | $250 1.69 USD | $254 1.71 USD | $1.57B 10.61M USD | 0 | -$11.74 -0.07 USD | |
| Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
-1.94
|
$1.57B 10.61M USD | $8.3K 56.03 USD | $1,002 6.76 USD | $1,083 7.31 USD | $1.57B 10.61M USD | 0 | -$13.13 -0.08 USD | |
| GRANDES, Inc. 3261.T | $443 2.99 USD |
-0.89
|
$1.55B 10.47M USD | $1.8K 12.15 USD | $443 2.99 USD | $447 3.02 USD | $1.55B 10.47M USD | 5.53 | $80.05 0.54 USD | |
| PIXTA Inc. 3416.T | $820 5.54 USD |
-0.85
|
$1.55B 10.45M USD | $5.2K 35.1 USD | $812 5.48 USD | $838 5.66 USD | $1.55B 10.45M USD | 7.68 | $106.68 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||