结果页面 37，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqualine Ltd. 6173.T | $293 1.98 USD |
+0.69
|
$2.03B 13.73M USD | $4K 27 USD | $290 1.96 USD | $294 1.98 USD | $2.03B 13.73M USD | 0 | -$94.54 -0.6 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Inbound Tech Inc. 7031.T | $836 5.64 USD |
-2.56
|
$2.02B 13.65M USD | $2.1K 14.18 USD | $832 5.62 USD | $843 5.69 USD | $2.02B 13.65M USD | 0 | -$165 -1.1 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
0
|
$2.02B 13.61M USD | $14.6K 98.55 USD | $201 1.36 USD | $203 1.37 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
-0.33
|
$2.01B 13.59M USD | $16.4K 110.7 USD | $300 2.03 USD | $306 2.07 USD | $2.01B 13.59M USD | 6.75 | $44.43 0.3 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
+0.4
|
$2.01B 13.57M USD | $37.4K 252.46 USD | $251 1.69 USD | $253 1.71 USD | $2.01B 13.57M USD | 8.79 | $28.53 0.19 USD | |
| Kensoh Co.,Ltd. 7939.T | $531 3.58 USD |
+0.95
|
$2.01B 13.56M USD | $4.3K 29.03 USD | $529 3.57 USD | $532 3.59 USD | $2.01B 13.56M USD | 11.36 | $46.73 0.32 USD | |
| Slogan Inc. 9253.T | $773 5.22 USD |
+1.84
|
$1.99B 13.44M USD | $19.6K 132.31 USD | $732 4.94 USD | $773 5.22 USD | $1.99B 13.44M USD | 23.31 | $33.16 0.22 USD | |
| Sakurai Ltd. 7255.T | $594 4.01 USD |
+0.68
|
$1.99B 13.41M USD | $2.2K 14.85 USD | $594 4.01 USD | $594 4.01 USD | $1.99B 13.41M USD | 9.79 | $60.65 0.41 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $2.3K 15.53 USD | $302 2.04 USD | $306 2.07 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $10.5K 70.88 USD | $166 1.12 USD | $167 1.13 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| KITAC Corporation 4707.T | $353 2.38 USD |
0
|
$1.98B 13.35M USD | $4.4K 29.7 USD | $352 2.38 USD | $355 2.4 USD | $1.98B 13.35M USD | 5.67 | $62.16 0.42 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $411 2.77 USD |
+0.49
|
$1.97B 13.29M USD | $7.8K 52.65 USD | $410 2.77 USD | $412 2.78 USD | $1.97B 13.29M USD | 11.56 | $35.54 0.24 USD | |
| Alue Co.,Ltd. 7043.T | $772 5.21 USD |
-0.13
|
$1.97B 13.27M USD | $800 5.4 USD | $766 5.17 USD | $772 5.21 USD | $1.97B 13.27M USD | 0 | -$28.94 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,052 7.1 USD |
-3.13
|
$1.96B 13.25M USD | $5.2K 35.1 USD | $1,050 7.09 USD | $1,097 7.41 USD | $1.96B 13.25M USD | 35.33 | $29.77 0.2 USD | |
| Toho Lamac Co., Ltd. 7422.T | $384 2.59 USD |
+0.26
|
$1.95B 13.19M USD | $3.7K 24.98 USD | $381 2.57 USD | $390 2.63 USD | $1.95B 13.19M USD | 15.67 | $24.5 0.17 USD | |
| Zoa Corporation 3375.T | $1,555 10.5 USD |
-2.69
|
$1.95B 13.18M USD | $200 1.35 USD | $1,555 10.5 USD | $1,558 10.52 USD | $1.95B 13.18M USD | 6.57 | $236.66 1.6 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.94B 13.13M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.94B 13.13M USD | 72.80 | $17.1 0.12 USD | |
| AI Partners Financial Inc. 7345.T | $585 3.95 USD |
-1.52
|
$1.94B 13.11M USD | $4.4K 29.7 USD | $585 3.95 USD | $595 4.02 USD | $1.94B 13.11M USD | 0 | -$2.98 -0.02 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+0.5
|
$1.93B 13.04M USD | $3.5K 23.63 USD | $994 6.71 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 11.07 | $90.21 0.61 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.69
|
$1.93B 13M USD | $7.3K 49.28 USD | $288 1.94 USD | $293 1.98 USD | $1.93B 13M USD | 7.75 | $37.64 0.25 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
0
|
$1.92B 12.94M USD | $700 4.73 USD | $635 4.29 USD | $636 4.29 USD | $1.92B 12.94M USD | 0 | -$73.46 -0.4 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $610 4.12 USD |
+0.66
|
$1.91B 12.88M USD | $9.6K 64.8 USD | $601 4.06 USD | $610 4.12 USD | $1.91B 12.88M USD | 25.12 | $24.28 0.16 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $338 2.28 USD |
+1.2
|
$1.9B 12.85M USD | $16K 108 USD | $336 2.27 USD | $346 2.34 USD | $1.9B 12.85M USD | 0 | -$74.54 -0.5 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
-2.33
|
$1.89B 12.76M USD | $175.4K 1.18K USD | $250 1.69 USD | $260 1.76 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| G-NEXT Inc. 4179.T | $347 2.34 USD |
-1.98
|
$1.88B 12.71M USD | $87.6K 591.32 USD | $337 2.27 USD | $361 2.44 USD | $1.88B 12.71M USD | 0 | -$45.74 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $510 3.44 USD |
+1.59
|
$1.88B 12.7M USD | $5.4K 36.45 USD | $502 3.39 USD | $510 3.44 USD | $1.88B 12.7M USD | 13.20 | $38.61 0.26 USD | |
| Tradia Corporation 9365.T | $1,266 8.55 USD |
-1.02
|
$1.88B 12.66M USD | $100 0.68 USD | $1,266 8.55 USD | $1,266 8.55 USD | $1.88B 12.66M USD | 7.00 | $180.66 1.22 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
-0.94
|
$1.88B 12.66M USD | $900 6.08 USD | $630 4.25 USD | $634 4.28 USD | $1.88B 12.66M USD | 61.90 | $10.21 0.07 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $457 3.08 USD |
-0.87
|
$1.87B 12.63M USD | $10.8K 72.9 USD | $457 3.08 USD | $462 3.12 USD | $1.87B 12.63M USD | 0 | -$1.94 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
0
|
$1.87B 12.62M USD | $2.5K 16.88 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Muraki Corporation 7477.T | $1,314 8.87 USD |
+1.94
|
$1.87B 12.59M USD | $1.7K 11.48 USD | $1,289 8.7 USD | $1,320 8.91 USD | $1.87B 12.59M USD | 20.11 | $65.31 0.44 USD | |
| Happiness and D Co.,Ltd. 3174.T | $730 4.93 USD |
+0.55
|
$1.86B 12.56M USD | $1.8K 12.15 USD | $722 4.87 USD | $730 4.93 USD | $1.86B 12.56M USD | 0 | -$253.2 -1.7 USD | |
| Cookbiz Co.,Ltd. 6558.T | $658 4.44 USD |
-1.35
|
$1.86B 12.55M USD | $3.6K 24.3 USD | $657 4.43 USD | $662 4.47 USD | $1.86B 12.55M USD | 664.64 | $0.99 0.006 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
-0.36
|
$1.86B 12.54M USD | $25.4K 171.46 USD | $275 1.86 USD | $283 1.91 USD | $1.86B 12.54M USD | 15.07 | $18.51 0.12 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $231 1.56 USD |
0
|
$1.86B 12.52M USD | $7.5K 50.63 USD | $231 1.56 USD | $234 1.58 USD | $1.86B 12.52M USD | 0 | -$52.39 -0.3 USD | |
| Nihon Seikan k.k. 5905.T | $1,372 9.26 USD |
-1.65
|
$1.84B 12.39M USD | $4.6K 31.05 USD | $1,340 9.05 USD | $1,395 9.42 USD | $1.84B 12.39M USD | 0 | -$249.8 -1.6 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $414 2.79 USD |
+0.73
|
$1.83B 12.35M USD | $9K 60.75 USD | $405 2.73 USD | $414 2.79 USD | $1.83B 12.35M USD | 45.59 | $9.08 0.06 USD | |
| Ivy Cosmetics Corporation 4918.T | $322 2.17 USD |
-0.92
|
$1.82B 12.31M USD | $17.1K 115.43 USD | $322 2.17 USD | $329 2.22 USD | $1.82B 12.31M USD | 131.96 | $2.44 0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $568 3.83 USD |
+6.97
|
$1.82B 12.31M USD | $18.3K 123.53 USD | $540 3.65 USD | $568 3.83 USD | $1.82B 12.31M USD | 8.16 | $69.58 0.47 USD | |
| Leader Electronics Corporation 6867.T | $537 3.62 USD |
-0.19
|
$1.82B 12.31M USD | $22.9K 154.58 USD | $527 3.56 USD | $539 3.64 USD | $1.82B 12.31M USD | 0 | -$54.71 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $290 1.96 USD |
-1.36
|
$1.82B 12.26M USD | $26.2K 176.86 USD | $286 1.93 USD | $294 1.98 USD | $1.82B 12.26M USD | 0 | -$107.29 -0.7 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
+1.88
|
$1.8B 12.16M USD | $4.6K 31.05 USD | $322 2.17 USD | $327 2.21 USD | $1.8B 12.16M USD | 0 | -$50.56 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,558 17.27 USD |
-0.47
|
$1.8B 12.14M USD | $300 2.03 USD | $2,558 17.27 USD | $2,566 17.32 USD | $1.8B 12.14M USD | 37.87 | $67.53 0.46 USD | |
| GRCS Inc. 9250.T | $1,325 8.94 USD |
-0.38
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,326 8.95 USD | $1.8B 12.12M USD | 15.64 | $84.67 0.57 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $149 1.01 USD |
+0.68
|
$1.79B 12.11M USD | $60.5K 408.39 USD | $148 1 USD | $151 1.02 USD | $1.79B 12.11M USD | 0 | -$3.97 -0.02 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $249 1.68 USD |
+1.63
|
$1.78B 11.99M USD | $74.2K 500.87 USD | $246 1.66 USD | $250 1.69 USD | $1.78B 11.99M USD | 28.26 | $8.81 0.06 USD | |
| Creema Ltd. 4017.T | $262 1.77 USD |
-2.6
|
$1.77B 11.92M USD | $89.8K 606.18 USD | $259 1.75 USD | $273 1.84 USD | $1.77B 11.92M USD | 17.14 | $15.28 0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $374 2.52 USD |
-0.53
|
$1.77B 11.92M USD | $5.4K 36.45 USD | $371 2.5 USD | $380 2.57 USD | $1.77B 11.92M USD | 30.80 | $12.14 0.08 USD | |
| MS&Consulting Co., Ltd. 6555.T | $414 2.79 USD |
+2.22
|
$1.76B 11.87M USD | $5.3K 35.78 USD | $398 2.69 USD | $421 2.84 USD | $1.76B 11.87M USD | 0 | -$69.96 -0.4 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,415 9.55 USD |
+1
|
$1.76B 11.85M USD | $3.1K 20.93 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.76B 11.85M USD | 36.23 | $39.05 0.26 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.45
|
$1.75B 11.8M USD | $6.5K 43.88 USD | $876 5.91 USD | $888 5.99 USD | $1.75B 11.8M USD | 14.30 | $61.53 0.42 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+0.49
|
$1.75B 11.79M USD | $8.1K 54.68 USD | $595 4.02 USD | $614 4.14 USD | $1.75B 11.79M USD | 0 | -$9.41 -0.06 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $536 3.62 USD |
-0.37
|
$1.74B 11.75M USD | $4.2K 28.35 USD | $535 3.61 USD | $538 3.63 USD | $1.74B 11.75M USD | 4.62 | $115.83 0.78 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $38.7K 261.24 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.25 -0.09 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
-0.4
|
$1.73B 11.7M USD | $100 0.68 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.42 0.55 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
-0.37
|
$1.71B 11.57M USD | $30.1K 203.18 USD | $264 1.78 USD | $269 1.82 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
| R. C. Core Co., Ltd. 7837.T | $410 2.77 USD |
+3.8
|
$1.69B 11.4M USD | $17.2K 116.1 USD | $398 2.69 USD | $414 2.79 USD | $1.69B 11.4M USD | 0 | -$135 -0.9 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
0
|
$1.68B 11.36M USD | $24.3K 164.03 USD | $301 2.03 USD | $310 2.09 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
+0.62
|
$1.68B 11.32M USD | $10K 67.5 USD | $960 6.48 USD | $979 6.61 USD | $1.68B 11.32M USD | 4.59 | $210.36 1.42 USD | |
| Japan Reliance Service Corporation 4664.T | $585 3.95 USD |
-0.34
|
$1.67B 11.27M USD | $1.4K 9.45 USD | $585 3.95 USD | $590 3.98 USD | $1.67B 11.27M USD | 9.00 | $64.98 0.44 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.88
|
$1.66B 11.23M USD | $1.4M 9.43K USD | $268 1.81 USD | $352 2.38 USD | $1.66B 11.23M USD | 0 | -$12.96 -0.08 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $445 3 USD |
-5.52
|
$1.66B 11.23M USD | $179.3K 1.21K USD | $436 2.94 USD | $457 3.08 USD | $1.66B 11.23M USD | 0 | -$6.83 -0.04 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,359 9.17 USD |
+0.37
|
$1.65B 11.17M USD | $2.3K 15.53 USD | $1,341 9.05 USD | $1,397 9.43 USD | $1.65B 11.17M USD | 5.94 | $228.42 1.54 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $637 4.3 USD |
+3.92
|
$1.65B 11.14M USD | $1.5K 10.13 USD | $613 4.14 USD | $637 4.3 USD | $1.65B 11.14M USD | 5.41 | $117.53 0.79 USD | |
| Media Research Institute,Inc. 9242.T | $1,333 9 USD |
+0.45
|
$1.64B 11.07M USD | $800 5.4 USD | $1,317 8.89 USD | $1,333 9 USD | $1.64B 11.07M USD | 6.18 | $215.55 1.46 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $8K 54 USD | $286 1.93 USD | $292 1.97 USD | $1.63B 11.03M USD | 16.22 | $17.69 0.12 USD | |
| Saylor Advertising.Inc. 2156.T | $368 2.48 USD |
-0.27
|
$1.62B 10.96M USD | $9.1K 61.43 USD | $366 2.47 USD | $377 2.54 USD | $1.62B 10.96M USD | 56.96 | $6.46 0.04 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
-2.51
|
$1.62B 10.95M USD | $900 6.08 USD | $1,630 11 USD | $1,665 11.24 USD | $1.62B 10.95M USD | 9.51 | $171.38 1.16 USD | |
| THECOO Inc. 4255.T | $774 5.22 USD |
+0.91
|
$1.61B 10.89M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $1.61B 10.89M USD | 0 | -$33.35 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
0
|
$1.61B 10.86M USD | $5.8K 39.15 USD | $314 2.12 USD | $317 2.14 USD | $1.61B 10.86M USD | 14.34 | $21.96 0.15 USD | |
| PhoenixBio Co., Ltd. 6190.T | $397 2.68 USD |
+1.53
|
$1.61B 10.85M USD | $15K 101.25 USD | $391 2.64 USD | $401 2.71 USD | $1.61B 10.85M USD | 0 | -$112.7 -0.7 USD | |
| VALUENEX Japan Inc. 4422.T | $564 3.81 USD |
+0.53
|
$1.61B 10.85M USD | $2K 13.5 USD | $561 3.79 USD | $566 3.82 USD | $1.61B 10.85M USD | 0 | -$13.97 -0.09 USD | |
| Techno Alpha Co., Ltd. 3089.T | $905 6.11 USD |
0
|
$1.6B 10.79M USD | $3K 20.25 USD | $903 6.1 USD | $905 6.11 USD | $1.6B 10.79M USD | 8.40 | $107.7 0.73 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
-0.24
|
$1.57B 10.6M USD | $3.9K 26.33 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.17 -0.2 USD | |
| J-Holdings Corp. 2721.T | $192 1.3 USD |
+1.05
|
$1.56B 10.53M USD | $255K 1.72K USD | $186 1.26 USD | $198 1.34 USD | $1.56B 10.53M USD | 0 | -$55.39 -0.3 USD | |
| Ligua Inc. 7090.T | $1,036 6.99 USD |
-0.67
|
$1.55B 10.49M USD | $1.6K 10.8 USD | $1,036 6.99 USD | $1,066 7.2 USD | $1.55B 10.49M USD | 0 | -$201.09 -1.3 USD | |
| CAPITA Inc. 7462.T | $426 2.88 USD |
-0.47
|
$1.54B 10.41M USD | $1.5K 10.13 USD | $426 2.88 USD | $430 2.9 USD | $1.54B 10.41M USD | 51.26 | $8.31 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,601 10.81 USD |
+0.06
|
$1.54B 10.38M USD | $300 2.03 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 6.75 | $236.96 1.6 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+0.97
|
$1.54B 10.38M USD | $4K 27 USD | $506 3.42 USD | $524 3.54 USD | $1.54B 10.38M USD | 0 | -$149.2 -1.007 USD | |
| Branding Technology Inc. 7067.T | $985 6.65 USD |
+0.61
|
$1.53B 10.33M USD | $7.7K 51.98 USD | $983 6.64 USD | $1,000 6.75 USD | $1.53B 10.33M USD | 19.87 | $49.55 0.33 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+0.33
|
$1.52B 10.23M USD | $10.6K 71.55 USD | $594 4.01 USD | $606 4.09 USD | $1.52B 10.23M USD | 0 | -$40.76 -0.2 USD | |
| logly,Inc. 6579.T | $397 2.68 USD |
+1.53
|
$1.51B 10.19M USD | $17.7K 119.48 USD | $377 2.54 USD | $404 2.73 USD | $1.51B 10.19M USD | 0 | -$50.58 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $967 6.53 USD |
-0.31
|
$1.51B 10.19M USD | $2.3K 15.53 USD | $967 6.53 USD | $973 6.57 USD | $1.51B 10.19M USD | 13.49 | $71.68 0.48 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$141.9 -0.9 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
-0.17
|
$1.5B 10.15M USD | $400 2.7 USD | $582 3.93 USD | $589 3.98 USD | $1.5B 10.15M USD | 0 | -$40.45 -0.2 USD | |
| Magmag, Inc. 4059.T | $530 3.58 USD |
+2.91
|
$1.49B 10.07M USD | $11.2K 75.6 USD | $505 3.41 USD | $534 3.6 USD | $1.49B 10.07M USD | 0 | -$30.64 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $437 2.95 USD |
-3.53
|
$1.49B 10.07M USD | $693.2K 4.68K USD | $403 2.72 USD | $457 3.08 USD | $1.49B 10.07M USD | 15.73 | $27.77 0.19 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.75 -0.3 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
-1
|
$1.48B 9.97M USD | $138.4K 934.24 USD | $99 0.67 USD | $102 0.69 USD | $1.48B 9.97M USD | 0 | -$15.18 -0.1 USD | |
| HOB Co.,Ltd. 1382.T | $1,910 12.89 USD |
+1.22
|
$1.45B 9.82M USD | $900 6.08 USD | $1,887 12.74 USD | $1,910 12.89 USD | $1.45B 9.82M USD | 61.73 | $30.94 0.21 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $14.7K 99.23 USD | $320 2.16 USD | $325 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
| Institution for a Global Society Corporation 4265.T | $316 2.13 USD |
0
|
$1.42B 9.62M USD | $6.2K 41.85 USD | $314 2.12 USD | $320 2.16 USD | $1.42B 9.62M USD | 0 | -$74.57 -0.5 USD | |
| Yamazaki Co., Ltd. 6147.T | $321 2.17 USD |
+0.94
|
$1.42B 9.61M USD | $11.4K 76.95 USD | $319 2.15 USD | $326 2.2 USD | $1.42B 9.61M USD | 24.63 | $13.03 0.09 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
0
|
$1.42B 9.56M USD | $34.4K 232.21 USD | $249 1.68 USD | $255 1.72 USD | $1.42B 9.56M USD | 0 | -$12.44 -0.08 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.33 0.74 USD | |
| NEPON Inc. 7985.T | $1,453 9.81 USD |
0
|
$1.39B 9.39M USD | $200 1.35 USD | $1,453 9.81 USD | $1,453 9.81 USD | $1.39B 9.39M USD | 0 | -$292.6 -1.9 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
-0.37
|
$1.39B 9.36M USD | $1.6K 10.8 USD | $535 3.61 USD | $538 3.63 USD | $1.39B 9.36M USD | 0 | -$109.92 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||