결과 페이지 37 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3784)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marche Corporation 7524.T | $201 1.36 USD |
-0.5
|
$2.02B 13.61M USD | $3.8K 25.65 USD | $201 1.36 USD | $203 1.37 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| AI Partners Financial Inc. 7345.T | $616 4.16 USD |
-0.32
|
$2.01B 13.6M USD | $100 0.68 USD | $616 4.16 USD | $616 4.16 USD | $2.01B 13.6M USD | 0 | -$3.02 -0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $342 2.31 USD |
+3.01
|
$2.01B 13.53M USD | $12.6K 85.05 USD | $327 2.21 USD | $342 2.31 USD | $2.01B 13.53M USD | 0 | -$80.37 -0.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $561 3.79 USD |
-1.41
|
$2B 13.52M USD | $2.9K 19.58 USD | $561 3.79 USD | $575 3.88 USD | $2B 13.52M USD | 11.17 | $50.21 0.34 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
+2.27
|
$1.98B 13.38M USD | $95.4K 643.98 USD | $89 0.6 USD | $90 0.61 USD | $1.98B 13.38M USD | 0 | -$0.91 -0.006 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 105.68 | $11.78 0.08 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
+0.41
|
$1.97B 13.3M USD | $22.7K 153.23 USD | $245 1.65 USD | $247 1.67 USD | $1.97B 13.3M USD | 8.62 | $28.51 0.19 USD | |
| Makoto Construction Co,Ltd 8995.T | $976 6.59 USD |
-1.71
|
$1.96B 13.25M USD | $15.2K 102.6 USD | $953 6.43 USD | $1,005 6.78 USD | $1.96B 13.25M USD | 42.19 | $23.13 0.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,610 10.87 USD |
-0.37
|
$1.96B 13.23M USD | $14.3K 96.53 USD | $1,602 10.81 USD | $1,628 10.99 USD | $1.96B 13.23M USD | 7.05 | $228.3 1.54 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $603 4.07 USD |
+0.17
|
$1.96B 13.22M USD | $9.9K 66.83 USD | $603 4.07 USD | $605 4.08 USD | $1.96B 13.22M USD | 5.20 | $115.84 0.78 USD | |
| atect corporation 4241.T | $442 2.98 USD |
-0.9
|
$1.95B 13.19M USD | $9.5K 64.13 USD | $439 2.96 USD | $445 3 USD | $1.95B 13.19M USD | 48.51 | $9.11 0.06 USD | |
| Media Research Institute,Inc. 9242.T | $1,574 10.62 USD |
-1.32
|
$1.94B 13.09M USD | $500 3.38 USD | $1,574 10.62 USD | $1,600 10.8 USD | $1.94B 13.09M USD | 9.01 | $174.56 1.18 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $289 1.95 USD |
+0.7
|
$1.94B 13.09M USD | $3.2K 21.6 USD | $286 1.93 USD | $289 1.95 USD | $1.94B 13.09M USD | 6.50 | $44.42 0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $597 4.03 USD |
+3.83
|
$1.93B 13.04M USD | $9.9K 66.83 USD | $576 3.89 USD | $600 4.05 USD | $1.93B 13.04M USD | 9.18 | $65.01 0.44 USD | |
| Sakurai Ltd. 7255.T | $575 3.88 USD |
+0.17
|
$1.92B 12.98M USD | $200 1.35 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.98M USD | 9.54 | $60.26 0.41 USD | |
| infoNet inc. 4444.T | $953 6.43 USD |
-0.52
|
$1.92B 12.98M USD | $900 6.08 USD | $953 6.43 USD | $958 6.47 USD | $1.92B 12.98M USD | 20.45 | $46.6 0.31 USD | |
| KITAC Corporation 4707.T | $343 2.32 USD |
0
|
$1.92B 12.97M USD | $2.1K 14.18 USD | $343 2.32 USD | $345 2.33 USD | $1.92B 12.97M USD | 5.51 | $62.19 0.42 USD | |
| ALiNK Internet, Inc. 7077.T | $1,062 7.17 USD |
-0.28
|
$1.92B 12.95M USD | $200 1.35 USD | $1,062 7.17 USD | $1,065 7.19 USD | $1.92B 12.95M USD | 0 | -$35.25 -0.2 USD | |
| Mynet Inc. 3928.T | $226 1.53 USD |
+0.89
|
$1.91B 12.89M USD | $8.3K 56.03 USD | $223 1.51 USD | $229 1.55 USD | $1.91B 12.89M USD | 15.19 | $14.87 0.1 USD | |
| Cacco Inc. 4166.T | $697 4.7 USD |
-0.99
|
$1.9B 12.86M USD | $2.4K 16.2 USD | $695 4.69 USD | $704 4.75 USD | $1.9B 12.86M USD | 0 | -$62.79 -0.4 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $384 2.59 USD |
+1.32
|
$1.9B 12.84M USD | $32.8K 221.41 USD | $380 2.57 USD | $388 2.62 USD | $1.9B 12.84M USD | 20.40 | $18.82 0.13 USD | |
| WonderPlanet Inc. 4199.T | $745 5.03 USD |
+0.95
|
$1.9B 12.82M USD | $5.7K 38.48 USD | $730 4.93 USD | $751 5.07 USD | $1.9B 12.82M USD | 0 | -$41.2 -0.2 USD | |
| Ivy Cosmetics Corporation 4918.T | $335 2.26 USD |
+0.9
|
$1.9B 12.81M USD | $10.6K 71.55 USD | $332 2.24 USD | $338 2.28 USD | $1.9B 12.81M USD | 136.73 | $2.45 0.02 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $327 2.21 USD |
+4.47
|
$1.86B 12.57M USD | $42.7K 288.24 USD | $313 2.11 USD | $329 2.22 USD | $1.86B 12.57M USD | 18.48 | $17.69 0.12 USD | |
| Inbound Tech Inc. 7031.T | $789 5.33 USD |
0
|
$1.86B 12.55M USD | $500 3.38 USD | $763 5.15 USD | $789 5.33 USD | $1.86B 12.55M USD | 0 | -$169.3 -1.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $453 3.06 USD |
+0.89
|
$1.86B 12.54M USD | $6K 40.5 USD | $450 3.04 USD | $453 3.06 USD | $1.86B 12.54M USD | 43.10 | $10.51 0.07 USD | |
| Japan Reliance Service Corporation 4664.T | $651 4.39 USD |
-1.81
|
$1.86B 12.54M USD | $2K 13.5 USD | $649 4.38 USD | $662 4.47 USD | $1.86B 12.54M USD | 10.02 | $64.97 0.44 USD | |
| Betrend Corporation 4020.T | $860 5.81 USD |
+0.94
|
$1.85B 12.51M USD | $2.1K 14.18 USD | $854 5.76 USD | $860 5.81 USD | $1.85B 12.51M USD | 0 | -$3.01 -0.02 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $289 1.95 USD |
-0.34
|
$1.85B 12.5M USD | $23.6K 159.31 USD | $289 1.95 USD | $293 1.98 USD | $1.85B 12.5M USD | 0 | -$1.18 -0.007 USD | |
| Nix, Inc. 4243.T | $796 5.37 USD |
-0.87
|
$1.85B 12.48M USD | $2.3K 15.53 USD | $793 5.35 USD | $797 5.38 USD | $1.85B 12.48M USD | 9.78 | $81.35 0.55 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,106 7.47 USD |
+0.91
|
$1.85B 12.46M USD | $50.7K 342.24 USD | $1,091 7.36 USD | $1,139 7.69 USD | $1.85B 12.46M USD | 12.23 | $90.36 0.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $620 4.19 USD |
-0.32
|
$1.85B 12.46M USD | $2.7K 18.23 USD | $620 4.19 USD | $630 4.25 USD | $1.85B 12.46M USD | 0 | -$5.27 -0.03 USD | |
| Ficha Inc. 4052.T | $315 2.13 USD |
-0.32
|
$1.84B 12.43M USD | $5.6K 37.8 USD | $313 2.11 USD | $317 2.14 USD | $1.84B 12.43M USD | 0 | -$6.62 -0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $229 1.55 USD |
0
|
$1.84B 12.42M USD | $1.4K 9.45 USD | $228 1.54 USD | $230 1.55 USD | $1.84B 12.42M USD | 0 | -$52.39 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,170 14.65 USD |
+2.79
|
$1.83B 12.36M USD | $6.7K 45.23 USD | $2,078 14.03 USD | $2,201 14.86 USD | $1.83B 12.36M USD | 0 | -$13.24 -0.08 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,614 17.65 USD |
+1.32
|
$1.83B 12.35M USD | $700 4.73 USD | $2,564 17.31 USD | $2,630 17.75 USD | $1.83B 12.35M USD | 38.46 | $67.96 0.46 USD | |
| SiriusVision CO., LTD. 6276.T | $393 2.65 USD |
+25.56
|
$1.83B 12.32M USD | $41.6K 280.81 USD | $393 2.65 USD | $393 2.65 USD | $1.83B 12.32M USD | 0 | -$160.9 -1.08 USD | |
| R. C. Core Co., Ltd. 7837.T | $443 2.99 USD |
-3.49
|
$1.82B 12.31M USD | $115.4K 778.98 USD | $440 2.97 USD | $465 3.14 USD | $1.82B 12.31M USD | 0 | -$130.1 -0.8 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,899 12.82 USD |
-1.09
|
$1.82B 12.31M USD | $100 0.68 USD | $1,899 12.82 USD | $1,899 12.82 USD | $1.82B 12.31M USD | 8.01 | $237 1.6 USD | |
| People Co., Ltd. 7865.T | $476 3.21 USD |
-0.83
|
$1.82B 12.29M USD | $8.2K 55.35 USD | $475 3.21 USD | $480 3.24 USD | $1.82B 12.29M USD | 23.91 | $19.9 0.13 USD | |
| Omikenshi Co., Ltd. 3111.T | $276 1.86 USD |
+1.1
|
$1.82B 12.29M USD | $1.1K 7.43 USD | $273 1.84 USD | $276 1.86 USD | $1.82B 12.29M USD | 7.33 | $37.62 0.25 USD | |
| Amifa Co.,Ltd. 7800.T | $601 4.06 USD |
+0.33
|
$1.81B 12.25M USD | $3K 20.25 USD | $598 4.04 USD | $601 4.06 USD | $1.81B 12.25M USD | 0 | -$73.43 -0.4 USD | |
| Interfactory, Inc. 4057.T | $449 3.03 USD |
0
|
$1.81B 12.23M USD | $2.3K 15.53 USD | $446 3.01 USD | $455 3.07 USD | $1.81B 12.23M USD | 13.20 | $33.99 0.23 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $254 1.71 USD |
+0.4
|
$1.81B 12.23M USD | $23K 155.26 USD | $253 1.71 USD | $258 1.74 USD | $1.81B 12.23M USD | 22.41 | $11.33 0.08 USD | |
| AHC Group Inc. 7083.T | $860 5.81 USD |
-0.35
|
$1.81B 12.22M USD | $3.6K 24.3 USD | $847 5.72 USD | $870 5.87 USD | $1.81B 12.22M USD | 31.35 | $27.43 0.19 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $578 3.9 USD |
-0.69
|
$1.81B 12.2M USD | $1.3K 8.78 USD | $578 3.9 USD | $582 3.93 USD | $1.81B 12.2M USD | 23.98 | $24.1 0.16 USD | |
| PIXTA Inc. 3416.T | $1,041 7.03 USD |
-1.98
|
$1.81B 12.19M USD | $1.3K 8.78 USD | $1,037 7 USD | $1,062 7.17 USD | $1.81B 12.19M USD | 5.56 | $187.07 1.26 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
+0.31
|
$1.8B 12.16M USD | $1K 6.75 USD | $325 2.19 USD | $326 2.2 USD | $1.8B 12.16M USD | 0 | -$49.61 -0.3 USD | |
| J-Holdings Corp. 2721.T | $202 1.36 USD |
-3.81
|
$1.78B 12.04M USD | $771.3K 5.21K USD | $201 1.36 USD | $225 1.52 USD | $1.78B 12.04M USD | 0 | -$34.25 -0.2 USD | |
| Voltage Incorporation 3639.T | $274 1.85 USD |
0
|
$1.78B 12M USD | $10.2K 68.85 USD | $274 1.85 USD | $276 1.86 USD | $1.78B 12M USD | 133.65 | $2.05 0.01 USD | |
| TRaaS On Product Inc. 6696.T | $365 2.46 USD |
+0.83
|
$1.76B 11.89M USD | $15K 101.25 USD | $362 2.44 USD | $369 2.49 USD | $1.76B 11.89M USD | 93.35 | $3.91 0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
-1.01
|
$1.76B 11.88M USD | $3.1K 20.93 USD | $391 2.64 USD | $395 2.67 USD | $1.76B 11.88M USD | 0 | -$50.13 -0.3 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $515 3.48 USD |
-0.96
|
$1.75B 11.78M USD | $26.6K 179.56 USD | $514 3.47 USD | $523 3.53 USD | $1.75B 11.78M USD | 0 | -$54.79 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $620 4.19 USD |
+0.16
|
$1.73B 11.67M USD | $500 3.38 USD | $620 4.19 USD | $620 4.19 USD | $1.73B 11.67M USD | 0 | -$113.4 -0.7 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
0
|
$1.72B 11.63M USD | $5.1K 34.43 USD | $126 0.85 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
0
|
$1.72B 11.62M USD | $43.2K 291.61 USD | $66 0.45 USD | $68 0.46 USD | $1.72B 11.62M USD | 0 | -$9.12 -0.06 USD | |
| Nihon Seikan k.k. 5905.T | $1,280 8.64 USD |
+0.16
|
$1.71B 11.56M USD | $1.1K 7.43 USD | $1,261 8.51 USD | $1,305 8.81 USD | $1.71B 11.56M USD | 0 | -$249.8 -1.6 USD | |
| Happiness and D Co.,Ltd. 3174.T | $671 4.53 USD |
-2.04
|
$1.71B 11.54M USD | $6.9K 46.58 USD | $670 4.52 USD | $683 4.61 USD | $1.71B 11.54M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,200 8.1 USD |
+2.39
|
$1.7B 11.5M USD | $10.5K 70.88 USD | $1,151 7.77 USD | $1,216 8.21 USD | $1.7B 11.5M USD | 18.72 | $64.08 0.43 USD | |
| Creema Ltd. 4017.T | $252 1.7 USD |
0
|
$1.7B 11.47M USD | $11.6K 78.3 USD | $250 1.69 USD | $253 1.71 USD | $1.7B 11.47M USD | 18.22 | $13.83 0.09 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $141 0.95 USD |
0
|
$1.7B 11.46M USD | $106.8K 720.93 USD | $139 0.94 USD | $141 0.95 USD | $1.7B 11.46M USD | 0 | -$3.41 -0.02 USD | |
| Amazia,inc. 4424.T | $258 1.74 USD |
+0.78
|
$1.7B 11.45M USD | $5.9K 39.83 USD | $256 1.73 USD | $263 1.78 USD | $1.7B 11.45M USD | 0 | -$109.82 -0.7 USD | |
| Ligua Inc. 7090.T | $1,133 7.65 USD |
-0.44
|
$1.69B 11.4M USD | $1.7K 11.48 USD | $1,117 7.54 USD | $1,133 7.65 USD | $1.69B 11.4M USD | 0 | -$202.46 -1.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
0
|
$1.66B 11.19M USD | $481.3K 3.25K USD | $276 1.86 USD | $301 2.03 USD | $1.66B 11.19M USD | 0 | -$19.85 -0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $268 1.81 USD |
+0.37
|
$1.66B 11.18M USD | $9.2K 62.1 USD | $266 1.8 USD | $273 1.84 USD | $1.66B 11.18M USD | 0 | -$64.45 -0.4 USD | |
| Sockets Inc. 3634.T | $672 4.54 USD |
-0.88
|
$1.65B 11.13M USD | $1.3K 8.78 USD | $671 4.53 USD | $672 4.54 USD | $1.65B 11.13M USD | 0 | -$56.71 -0.3 USD | |
| Shirohato Co., Ltd. 3192.T | $244 1.65 USD |
-0.81
|
$1.62B 10.96M USD | $10.2K 68.85 USD | $244 1.65 USD | $248 1.67 USD | $1.62B 10.96M USD | 3.10 | $78.57 0.53 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,309 8.84 USD |
-18.34
|
$1.62B 10.96M USD | $183.3K 1.24K USD | $1,255 8.47 USD | $1,743 11.77 USD | $1.62B 10.96M USD | 33.89 | $38.62 0.26 USD | |
| CAPITA Inc. 7462.T | $447 3.02 USD |
+0.22
|
$1.61B 10.87M USD | $1.6K 10.8 USD | $444 3 USD | $449 3.03 USD | $1.61B 10.87M USD | 53.46 | $8.36 0.06 USD | |
| Institution for a Global Society Corporation 4265.T | $357 2.41 USD |
+0.85
|
$1.61B 10.87M USD | $46.5K 313.89 USD | $356 2.4 USD | $364 2.46 USD | $1.61B 10.87M USD | 0 | -$74.57 -0.5 USD | |
| MKSystem Corporation 3910.T | $295 1.99 USD |
-0.67
|
$1.6B 10.81M USD | $6.6K 44.55 USD | $294 1.98 USD | $301 2.03 USD | $1.6B 10.81M USD | 0 | -$21.85 -0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $632 4.27 USD |
0
|
$1.59B 10.74M USD | $3.6K 24.3 USD | $630 4.25 USD | $639 4.31 USD | $1.59B 10.74M USD | 0 | -$58.39 -0.3 USD | |
| Artra Group Corporation 6029.T | $155 1.05 USD |
-0.64
|
$1.59B 10.74M USD | $57.7K 389.49 USD | $153 1.03 USD | $156 1.05 USD | $1.59B 10.74M USD | 11.13 | $13.92 0.09 USD | |
| Branding Technology Inc. 7067.T | $1,023 6.91 USD |
+1.99
|
$1.59B 10.73M USD | $1.4K 9.45 USD | $984 6.64 USD | $1,023 6.91 USD | $1.59B 10.73M USD | 20.74 | $49.31 0.33 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,055 7.12 USD |
+0.19
|
$1.58B 10.66M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,102 7.44 USD | $1.58B 10.66M USD | 23.14 | $45.58 0.31 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
-0.24
|
$1.58B 10.65M USD | $3.6K 24.3 USD | $414 2.79 USD | $417 2.81 USD | $1.58B 10.65M USD | 0 | -$57.34 -0.3 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $605 4.08 USD |
0
|
$1.57B 10.59M USD | $200 1.35 USD | $595 4.02 USD | $605 4.08 USD | $1.57B 10.59M USD | 5.35 | $113.07 0.76 USD | |
| The Lead Co., Inc. 6982.T | $607 4.1 USD |
+1.17
|
$1.57B 10.57M USD | $2K 13.5 USD | $599 4.04 USD | $618 4.17 USD | $1.57B 10.57M USD | 0 | -$40.55 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
+0.61
|
$1.56B 10.55M USD | $2.4K 16.2 USD | $328 2.21 USD | $331 2.23 USD | $1.56B 10.55M USD | 27.24 | $12.15 0.08 USD | |
| Collabos Corporation 3908.T | $334 2.25 USD |
+1.83
|
$1.55B 10.49M USD | $14.5K 97.88 USD | $328 2.21 USD | $334 2.25 USD | $1.55B 10.49M USD | 10.51 | $31.76 0.21 USD | |
| SLD Entertainment, Inc. 3223.T | $995 6.72 USD |
-0.1
|
$1.55B 10.48M USD | $1.9K 12.83 USD | $995 6.72 USD | $1,010 6.82 USD | $1.55B 10.48M USD | 15.77 | $63.08 0.43 USD | |
| Magmag, Inc. 4059.T | $550 3.71 USD |
+0.73
|
$1.55B 10.45M USD | $3.2K 21.6 USD | $542 3.66 USD | $552 3.73 USD | $1.55B 10.45M USD | 0 | -$30.63 -0.2 USD | |
| G-NEXT Inc. 4179.T | $283 1.91 USD |
+0.71
|
$1.54B 10.36M USD | $27.8K 187.66 USD | $277 1.87 USD | $292 1.97 USD | $1.54B 10.36M USD | 0 | -$45.72 -0.3 USD | |
| GRCS Inc. 9250.T | $1,130 7.63 USD |
-2.33
|
$1.53B 10.3M USD | $1.3K 8.78 USD | $1,117 7.54 USD | $1,157 7.81 USD | $1.53B 10.3M USD | 55.55 | $20.34 0.14 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$141.9 -0.9 USD | |
| HOB Co.,Ltd. 1382.T | $1,962 13.24 USD |
+4.14
|
$1.49B 10.09M USD | $10.6K 71.55 USD | $1,891 12.76 USD | $1,966 13.27 USD | $1.49B 10.09M USD | 60.61 | $32.37 0.22 USD | |
| Image Information Inc. 3803.T | $732 4.94 USD |
-0.54
|
$1.48B 9.96M USD | $36.5K 246.39 USD | $729 4.92 USD | $762 5.14 USD | $1.48B 9.96M USD | 0 | -$18.14 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $104 0.7 USD |
+1.96
|
$1.47B 9.94M USD | $189K 1.28K USD | $103 0.7 USD | $105 0.71 USD | $1.47B 9.94M USD | 0 | -$0.21 -0.001 USD | |
| CINC Corp. 4378.T | $514 3.47 USD |
-0.39
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $514 3.47 USD | $525 3.54 USD | $1.47B 9.93M USD | 0 | -$9.41 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $952 6.43 USD |
-0.21
|
$1.46B 9.85M USD | $1K 6.75 USD | $952 6.43 USD | $952 6.43 USD | $1.46B 9.85M USD | 0 | -$263.8 -1.7 USD | |
| SCAT Inc. 3974.T | $505 3.41 USD |
+1.2
|
$1.44B 9.7M USD | $41.3K 278.79 USD | $496 3.35 USD | $509 3.44 USD | $1.44B 9.7M USD | 19.56 | $25.81 0.17 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $549 3.71 USD |
+0.55
|
$1.42B 9.61M USD | $2.4K 16.2 USD | $543 3.67 USD | $549 3.71 USD | $1.42B 9.61M USD | 0 | -$109.9 -0.7 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
+1.3
|
$1.42B 9.59M USD | $3.7K 24.98 USD | $1,465 9.89 USD | $1,497 10.11 USD | $1.42B 9.59M USD | 0 | -$292.6 -1.9 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.34 0.74 USD | |
| VALUENEX Japan Inc. 4422.T | $497 3.35 USD |
-0.8
|
$1.42B 9.56M USD | $900 6.08 USD | $497 3.35 USD | $498 3.36 USD | $1.42B 9.56M USD | 0 | -$13.97 -0.09 USD | |
| baby calendar Inc. 7363.T | $1,576 10.64 USD |
+0.38
|
$1.4B 9.48M USD | $400 2.7 USD | $1,576 10.64 USD | $1,576 10.64 USD | $1.4B 9.48M USD | 28.33 | $55.63 0.38 USD | |
| DesignOne Japan, Inc. 6048.T | $95 0.64 USD |
0
|
$1.4B 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 9.48M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $469 3.17 USD |
-2.7
|
$1.39B 9.38M USD | $3.4K 22.95 USD | $468 3.16 USD | $478 3.23 USD | $1.39B 9.38M USD | 0 | -$144.5 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||