Pagina di risultati 37 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mac House Co.,Ltd. 7603.T | $128 0.86 USD |
+1.59
|
$1.98B 13.36M USD | $73.4K 495.47 USD | $126 0.85 USD | $130 0.88 USD | $1.98B 13.36M USD | 0 | -$95.26 -0.6 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
-0.33
|
$1.97B 13.28M USD | $800 5.4 USD | $299 2.02 USD | $300 2.03 USD | $1.97B 13.28M USD | 0 | -$111.2 -0.7 USD | |
| Muraki Corporation 7477.T | $1,385 9.35 USD |
+2.74
|
$1.97B 13.27M USD | $1.2K 8.1 USD | $1,367 9.23 USD | $1,385 9.35 USD | $1.97B 13.27M USD | 18.54 | $74.68 0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $297 2 USD |
-0.34
|
$1.97B 13.27M USD | $21.9K 147.83 USD | $294 1.98 USD | $299 2.02 USD | $1.97B 13.27M USD | 0 | -$149 -1.005 USD | |
| Daiun Co.,Ltd. 9363.T | $404 2.73 USD |
0
|
$1.96B 13.23M USD | $7.7K 51.98 USD | $403 2.72 USD | $410 2.77 USD | $1.96B 13.23M USD | 8.52 | $47.39 0.32 USD | |
| Zoa Corporation 3375.T | $1,557 10.51 USD |
0
|
$1.96B 13.2M USD | $200 1.35 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.96B 13.2M USD | 7.61 | $204.59 1.38 USD | |
| Alue Co.,Ltd. 7043.T | $769 5.19 USD |
0
|
$1.96B 13.2M USD | $2.4K 16.2 USD | $767 5.18 USD | $774 5.22 USD | $1.96B 13.2M USD | 0 | -$28.98 -0.1 USD | |
| GreenBee, Inc. 3913.T | $838 5.66 USD |
+1.7
|
$1.95B 13.19M USD | $7.3K 49.28 USD | $828 5.59 USD | $849 5.73 USD | $1.95B 13.19M USD | 28.80 | $29.09 0.2 USD | |
| Media Research Institute,Inc. 9242.T | $1,586 10.71 USD |
+2.72
|
$1.95B 13.17M USD | $12.7K 85.73 USD | $1,505 10.16 USD | $1,640 11.07 USD | $1.95B 13.17M USD | 7.39 | $214.59 1.45 USD | |
| KITAC Corporation 4707.T | $345 2.33 USD |
+0.29
|
$1.95B 13.16M USD | $3.2K 21.6 USD | $342 2.31 USD | $345 2.33 USD | $1.95B 13.16M USD | 6.97 | $49.47 0.33 USD | |
| JSS Corporation 6074.T | $480 3.24 USD |
-0.41
|
$1.94B 13.1M USD | $9.5K 64.13 USD | $480 3.24 USD | $482 3.25 USD | $1.94B 13.1M USD | 8.67 | $55.33 0.37 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $650 4.39 USD |
+1.25
|
$1.93B 13.06M USD | $3.8K 25.65 USD | $641 4.33 USD | $650 4.39 USD | $1.93B 13.06M USD | 63.66 | $10.21 0.07 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+0.25
|
$1.93B 13.03M USD | $200 1.35 USD | $402 2.71 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.20 | $35.98 0.24 USD | |
| Delivery Consulting Inc. 9240.T | $402 2.71 USD |
-4.04
|
$1.93B 13.03M USD | $136.6K 922.09 USD | $394 2.66 USD | $431 2.91 USD | $1.93B 13.03M USD | 135.35 | $2.97 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
-0.47
|
$1.91B 12.87M USD | $400 2.7 USD | $1,055 7.12 USD | $1,056 7.13 USD | $1.91B 12.87M USD | 22.62 | $46.64 0.31 USD | |
| Sakurai Ltd. 7255.T | $553 3.73 USD |
+0.55
|
$1.9B 12.86M USD | $2.3K 15.53 USD | $550 3.71 USD | $553 3.73 USD | $1.9B 12.86M USD | 5.48 | $100.87 0.68 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $200 1.35 USD | $502 3.39 USD | $502 3.39 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Amifa Co.,Ltd. 7800.T | $628 4.24 USD |
0
|
$1.9B 12.8M USD | $100 0.68 USD | $628 4.24 USD | $628 4.24 USD | $1.9B 12.8M USD | 0 | -$73.48 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,408 9.5 USD |
0
|
$1.89B 12.78M USD | $200 1.35 USD | $1,408 9.5 USD | $1,408 9.5 USD | $1.89B 12.78M USD | 33.66 | $41.82 0.28 USD | |
| DesignOne Japan, Inc. 6048.T | $128 0.86 USD |
-4.48
|
$1.89B 12.77M USD | $348.9K 2.36K USD | $134 0.9 USD | $136 0.92 USD | $1.89B 12.77M USD | 0 | -$15.33 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
0
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.26 | $143.42 0.97 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+0.5
|
$1.88B 12.71M USD | $900 6.08 USD | $200 1.35 USD | $200 1.35 USD | $1.88B 12.71M USD | 0 | -$16.55 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
+0.31
|
$1.88B 12.66M USD | $1.3K 8.78 USD | $319 2.15 USD | $323 2.18 USD | $1.88B 12.66M USD | 11.74 | $27.16 0.18 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,563 10.55 USD |
+0.71
|
$1.87B 12.65M USD | $1K 6.75 USD | $1,560 10.53 USD | $1,570 10.6 USD | $1.87B 12.65M USD | 10.08 | $155.04 1.05 USD | |
| Ito Yogyo Co., Ltd 5287.T | $636 4.29 USD |
+2.42
|
$1.87B 12.63M USD | $6.5K 43.88 USD | $631 4.26 USD | $640 4.32 USD | $1.87B 12.63M USD | 6.15 | $103.27 0.7 USD | |
| Shirohato Co., Ltd. 3192.T | $281 1.9 USD |
+0.72
|
$1.87B 12.63M USD | $500 3.38 USD | $280 1.89 USD | $281 1.9 USD | $1.87B 12.63M USD | 0 | -$11.55 -0.07 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $963 6.5 USD |
-1.23
|
$1.86B 12.57M USD | $200 1.35 USD | $963 6.5 USD | $976 6.59 USD | $1.86B 12.57M USD | 10.67 | $90.19 0.61 USD | |
| Geolocation Technology, Inc. 4018.F | $1,184 7.99 USD |
+1.98
|
$1.85B 12.48M USD | $1K 6.75 USD | $1,155 7.8 USD | $1,184 7.99 USD | $1.85B 12.48M USD | 68.43 | $17.3 0.12 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
0
|
$1.83B 12.35M USD | $100 0.68 USD | $585 3.95 USD | $585 3.95 USD | $1.83B 12.35M USD | 24.27 | $24.1 0.16 USD | |
| Tradia Corporation 9365.T | $1,247 8.42 USD |
+0.24
|
$1.83B 12.34M USD | $200 1.35 USD | $1,247 8.42 USD | $1,247 8.42 USD | $1.83B 12.34M USD | 7.23 | $172.42 1.16 USD | |
| Cookbiz Co.,Ltd. 6558.T | $642 4.33 USD |
0
|
$1.81B 12.25M USD | $5.2K 35.1 USD | $639 4.31 USD | $651 4.39 USD | $1.81B 12.25M USD | 668.75 | $0.96 0.006 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $490 3.31 USD |
-0.41
|
$1.81B 12.21M USD | $2.8K 18.9 USD | $490 3.31 USD | $495 3.34 USD | $1.81B 12.21M USD | 12.88 | $38.02 0.26 USD | |
| Ivy Cosmetics Corporation 4918.T | $319 2.15 USD |
+1.59
|
$1.81B 12.2M USD | $4.8K 32.4 USD | $314 2.12 USD | $319 2.15 USD | $1.81B 12.2M USD | 0 | -$49.71 -0.3 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-0.76
|
$1.81B 12.19M USD | $35.2K 237.61 USD | $130 0.88 USD | $133 0.9 USD | $1.81B 12.19M USD | 0 | -$20.31 -0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
0
|
$1.8B 12.15M USD | $200 1.35 USD | $705 4.76 USD | $705 4.76 USD | $1.8B 12.15M USD | 0 | -$252.8 -1.7 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $547 3.69 USD |
+0.55
|
$1.79B 12.11M USD | $400 2.7 USD | $545 3.68 USD | $547 3.69 USD | $1.79B 12.11M USD | 7.04 | $77.63 0.52 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
| AI Partners Financial Inc. 7345.T | $540 3.65 USD |
+0.19
|
$1.77B 11.92M USD | $200 1.35 USD | $540 3.65 USD | $540 3.65 USD | $1.77B 11.92M USD | 1102.04 | $0.49 0.003 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-0.31
|
$1.76B 11.87M USD | $1.8K 12.15 USD | $636 4.29 USD | $639 4.31 USD | $1.76B 11.87M USD | 63.47 | $10.02 0.07 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $753 5.08 USD |
+0.13
|
$1.75B 11.84M USD | $100 0.68 USD | $753 5.08 USD | $753 5.08 USD | $1.75B 11.84M USD | 9.28 | $81.14 0.55 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
0
|
$1.75B 11.79M USD | $32.8K 221.41 USD | $243 1.64 USD | $251 1.69 USD | $1.75B 11.79M USD | 0 | -$1.42 -0.009 USD | |
| MKSystem Corporation 3910.T | $321 2.17 USD |
0
|
$1.74B 11.76M USD | $1.6K 10.8 USD | $321 2.17 USD | $325 2.19 USD | $1.74B 11.76M USD | 0 | -$39.77 -0.2 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
-1.15
|
$1.74B 11.74M USD | $3K 20.25 USD | $258 1.74 USD | $265 1.79 USD | $1.74B 11.74M USD | 17.31 | $14.9 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,400 9.45 USD |
+1.3
|
$1.74B 11.72M USD | $400 2.7 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.74B 11.72M USD | 27.01 | $51.82 0.35 USD | |
| GRCS Inc. 9250.T | $1,282 8.65 USD |
-0.85
|
$1.73B 11.69M USD | $300 2.03 USD | $1,282 8.65 USD | $1,299 8.77 USD | $1.73B 11.69M USD | 15.06 | $85.08 0.57 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
0
|
$1.73B 11.68M USD | $13.6K 91.8 USD | $300 2.03 USD | $313 2.11 USD | $1.73B 11.68M USD | 0 | -$49.6 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $865 5.84 USD |
-0.57
|
$1.72B 11.6M USD | $3.4K 22.95 USD | $863 5.83 USD | $865 5.84 USD | $1.72B 11.6M USD | 14.06 | $61.51 0.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $535 3.61 USD |
+0.56
|
$1.71B 11.56M USD | $1.4K 9.45 USD | $535 3.61 USD | $535 3.61 USD | $1.71B 11.56M USD | 6.66 | $80.23 0.54 USD | |
| atect corporation 4241.T | $387 2.61 USD |
+0.52
|
$1.71B 11.55M USD | $1.2K 8.1 USD | $387 2.61 USD | $387 2.61 USD | $1.71B 11.55M USD | 0 | -$73.5 -0.4 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $298 2.01 USD |
-0.67
|
$1.7B 11.45M USD | $28K 189.01 USD | $295 1.99 USD | $300 2.03 USD | $1.7B 11.45M USD | 34.37 | $8.67 0.06 USD | |
| G-NEXT Inc. 4179.T | $330 2.23 USD |
+0.92
|
$1.68B 11.33M USD | $11.1K 74.93 USD | $325 2.19 USD | $332 2.24 USD | $1.68B 11.33M USD | 0 | -$44.89 -0.3 USD | |
| PIXTA Inc. 3416.T | $960 6.48 USD |
-1.94
|
$1.66B 11.24M USD | $1.6K 10.8 USD | $960 6.48 USD | $971 6.55 USD | $1.66B 11.24M USD | 4.42 | $216.95 1.46 USD | |
| Slogan Inc. 9253.T | $634 4.28 USD |
0
|
$1.64B 11.08M USD | $300 2.03 USD | $634 4.28 USD | $646 4.36 USD | $1.64B 11.08M USD | 21.78 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $254 1.71 USD |
+2.01
|
$1.64B 11.06M USD | $366K 2.47K USD | $252 1.7 USD | $267 1.8 USD | $1.64B 11.06M USD | 15.20 | $16.71 0.11 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
0
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.54 | $171.87 1.16 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
-0.5
|
$1.61B 10.89M USD | $65.9K 444.84 USD | $201 1.36 USD | $201 1.36 USD | $1.61B 10.89M USD | 0 | -$0.49 -0.003 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+0.51
|
$1.61B 10.84M USD | $800 5.4 USD | $396 2.67 USD | $398 2.69 USD | $1.61B 10.84M USD | 15.75 | $25.26 0.17 USD | |
| VALUENEX Japan Inc. 4422.T | $563 3.8 USD |
-1.23
|
$1.6B 10.8M USD | $100 0.68 USD | $563 3.8 USD | $563 3.8 USD | $1.6B 10.8M USD | 0 | -$14.01 -0.09 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,300 8.78 USD |
-0.54
|
$1.59B 10.76M USD | $1.6K 10.8 USD | $1,286 8.68 USD | $1,310 8.84 USD | $1.59B 10.76M USD | 4.73 | $274.34 1.85 USD | |
| Ekitan & Co., Ltd. 3646.T | $336 2.27 USD |
0
|
$1.59B 10.71M USD | $400 2.7 USD | $336 2.27 USD | $337 2.27 USD | $1.59B 10.71M USD | 37.58 | $8.94 0.06 USD | |
| Kan-Nanmaru Corporation 7585.T | $416 2.81 USD |
+0.24
|
$1.59B 10.7M USD | $700 4.73 USD | $415 2.8 USD | $416 2.81 USD | $1.59B 10.7M USD | 0 | -$42.28 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $310 2.09 USD |
+0.32
|
$1.58B 10.69M USD | $100 0.68 USD | $310 2.09 USD | $310 2.09 USD | $1.58B 10.69M USD | 14.12 | $21.94 0.15 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.19
|
$1.58B 10.68M USD | $9.9K 66.83 USD | $253 1.71 USD | $257 1.73 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $300 2.03 USD | $545 3.68 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Techno Alpha Co., Ltd. 3089.T | $878 5.93 USD |
+0.34
|
$1.55B 10.49M USD | $1.7K 11.48 USD | $866 5.85 USD | $878 5.93 USD | $1.55B 10.49M USD | 7.31 | $120.05 0.81 USD | |
| Fureasu Co.,Ltd. 7062.T | $658 4.44 USD |
-0.15
|
$1.55B 10.47M USD | $300 2.03 USD | $658 4.44 USD | $659 4.45 USD | $1.55B 10.47M USD | 0 | -$11.47 -0.07 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $259 1.75 USD |
+2.78
|
$1.55B 10.47M USD | $16.1K 108.68 USD | $256 1.73 USD | $259 1.75 USD | $1.55B 10.47M USD | 0 | -$13.33 -0.09 USD | |
| Institution for a Global Society Corporation 4265.T | $326 2.2 USD |
+3.49
|
$1.55B 10.46M USD | $1.3K 8.78 USD | $322 2.17 USD | $327 2.21 USD | $1.55B 10.46M USD | 0 | -$5.67 -0.03 USD | |
| THECOO Inc. 4255.T | $743 5.02 USD |
0
|
$1.55B 10.46M USD | $200 1.35 USD | $743 5.02 USD | $743 5.02 USD | $1.55B 10.46M USD | 0 | -$34.32 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $538 3.63 USD |
-0.19
|
$1.53B 10.36M USD | $1K 6.75 USD | $538 3.63 USD | $539 3.64 USD | $1.53B 10.36M USD | 6.22 | $86.46 0.58 USD | |
| Ligua Inc. 7090.T | $1,014 6.84 USD |
0
|
$1.51B 10.2M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,015 6.85 USD | $1.51B 10.2M USD | 14.99 | $67.63 0.46 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $300 2.03 USD | $705 4.76 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $370 2.5 USD |
+0.82
|
$1.5B 10.12M USD | $1.3K 8.78 USD | $370 2.5 USD | $372 2.51 USD | $1.5B 10.12M USD | 0 | -$31.44 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $367 2.48 USD |
0
|
$1.49B 10.09M USD | $2.2K 14.85 USD | $356 2.4 USD | $367 2.48 USD | $1.49B 10.09M USD | 0 | -$263.2 -1.7 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
-1.37
|
$1.49B 10.08M USD | $5.2K 35.1 USD | $574 3.87 USD | $586 3.96 USD | $1.49B 10.08M USD | 0 | -$35.92 -0.2 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,553 10.48 USD |
0
|
$1.49B 10.07M USD | $200 1.35 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.49B 10.07M USD | 4.43 | $349.89 2.36 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.16
|
$1.48B 10M USD | $300 2.03 USD | $349 2.36 USD | $353 2.38 USD | $1.48B 10M USD | 0 | -$30.71 -0.2 USD | |
| logly,Inc. 6579.T | $388 2.62 USD |
-0.26
|
$1.48B 9.96M USD | $8.7K 58.73 USD | $372 2.51 USD | $390 2.63 USD | $1.48B 9.96M USD | 0 | -$26.6 -0.1 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
+0.93
|
$1.46B 9.87M USD | $19.2K 129.61 USD | $324 2.19 USD | $333 2.25 USD | $1.46B 9.87M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $583 3.94 USD |
+0.69
|
$1.46B 9.86M USD | $300 2.03 USD | $579 3.91 USD | $584 3.94 USD | $1.46B 9.86M USD | 0 | -$41.34 -0.2 USD | |
| HOB Co.,Ltd. 1382.T | $1,916 12.93 USD |
+8.19
|
$1.46B 9.85M USD | $4.2K 28.35 USD | $1,777 12 USD | $1,916 12.93 USD | $1.46B 9.85M USD | 62.90 | $30.46 0.21 USD | |
| Kohsai Co.,Ltd. 7878.T | $974 6.57 USD |
+0.31
|
$1.46B 9.84M USD | $200 1.35 USD | $971 6.55 USD | $971 6.55 USD | $1.46B 9.84M USD | 16.49 | $59.04 0.4 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
0
|
$1.45B 9.82M USD | $5.6K 37.8 USD | $173 1.17 USD | $174 1.17 USD | $1.45B 9.82M USD | 0 | -$53.84 -0.3 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.44B 9.75M USD | $200 1.35 USD | $557 3.76 USD | $564 3.81 USD | $1.44B 9.75M USD | 0 | -$29.12 -0.1 USD | |
| SEKIDO Co., Ltd. 9878.T | $707 4.77 USD |
0
|
$1.44B 9.72M USD | $100 0.68 USD | $707 4.77 USD | $707 4.77 USD | $1.44B 9.72M USD | 0 | -$33.09 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $915 6.18 USD |
-0.11
|
$1.43B 9.64M USD | $1.5K 10.13 USD | $915 6.18 USD | $915 6.18 USD | $1.43B 9.64M USD | 8.77 | $104.24 0.7 USD | |
| NEPON Inc. 7985.T | $1,488 10.04 USD |
+0.34
|
$1.42B 9.62M USD | $100 0.68 USD | $1,483 10.01 USD | $1,498 10.11 USD | $1.42B 9.62M USD | 0 | -$25.35 -0.1 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
-1.37
|
$1.42B 9.6M USD | $200 1.35 USD | $505 3.41 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.72 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $476 3.21 USD |
+2.37
|
$1.41B 9.52M USD | $700 4.73 USD | $465 3.14 USD | $476 3.21 USD | $1.41B 9.52M USD | 0 | -$424.4 -2.8 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
| ECONOS Co., Ltd. 3136.S | $1,062 7.17 USD |
-1.94
|
$1.4B 9.45M USD | $100 0.68 USD | $1,062 7.17 USD | $1,062 7.17 USD | $1.4B 9.45M USD | 11.88 | $89.35 0.6 USD | |
| Yamazaki Co., Ltd. 6147.T | $311 2.1 USD |
0
|
$1.38B 9.32M USD | $1.1K 7.43 USD | $311 2.1 USD | $312 2.11 USD | $1.38B 9.32M USD | 12.96 | $23.98 0.16 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $530 3.58 USD |
+0.76
|
$1.37B 9.28M USD | $1K 6.75 USD | $530 3.58 USD | $533 3.6 USD | $1.37B 9.28M USD | 0 | -$76.26 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
0
|
$1.36B 9.19M USD | $7.7K 51.98 USD | $364 2.46 USD | $374 2.52 USD | $1.36B 9.19M USD | 0 | -$6.84 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| baby calendar Inc. 7363.T | $1,545 10.43 USD |
+0.46
|
$1.35B 9.12M USD | $300 2.03 USD | $1,540 10.4 USD | $1,545 10.43 USD | $1.35B 9.12M USD | 81.01 | $19.07 0.13 USD | |
| SiriusVision CO., LTD. 6276.T | $289 1.95 USD |
+0.35
|
$1.34B 9.06M USD | $4.1K 27.68 USD | $289 1.95 USD | $291 1.96 USD | $1.34B 9.06M USD | 0 | -$35.14 -0.2 USD | |
| Branding Technology Inc. 7067.T | $886 5.98 USD |
-0.34
|
$1.34B 9.03M USD | $400 2.7 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.03M USD | 26.79 | $33.07 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||