Pagina di risultati 37 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Architects Studio Japan Inc. 6085.T | $214 1.44 USD |
-4.04
|
$1.98B 13.35M USD | $65.2K 440.12 USD | $212 1.43 USD | $225 1.52 USD | $1.98B 13.35M USD | 0 | -$29.5 -0.1 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+0.19
|
$1.97B 13.32M USD | $15.9K 107.33 USD | $513 3.46 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$102.53 -0.6 USD | |
| Alue Co.,Ltd. 7043.T | $774 5.22 USD |
-0.13
|
$1.97B 13.28M USD | $1.4K 9.45 USD | $768 5.18 USD | $774 5.22 USD | $1.97B 13.28M USD | 0 | -$28.98 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
0
|
$1.97B 13.28M USD | $400 2.7 USD | $2,080 14.04 USD | $2,090 14.11 USD | $1.97B 13.28M USD | 14.51 | $143.31 0.97 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
+1.01
|
$1.97B 13.28M USD | $1.9K 12.83 USD | $295 1.99 USD | $299 2.02 USD | $1.97B 13.28M USD | 0 | -$109.81 -0.7 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.96B 13.24M USD | $14.6K 98.55 USD | $245 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Omikenshi Co., Ltd. 3111.T | $297 2 USD |
-0.34
|
$1.96B 13.23M USD | $1.3K 8.78 USD | $295 1.99 USD | $298 2.01 USD | $1.96B 13.23M USD | 0 | -$149.5 -1.009 USD | |
| DesignOne Japan, Inc. 6048.T | $132 0.89 USD |
+3.94
|
$1.95B 13.17M USD | $130.6K 881.59 USD | $127 0.86 USD | $133 0.9 USD | $1.95B 13.17M USD | 0 | -$15.33 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $607 4.1 USD |
+1.17
|
$1.95B 13.14M USD | $15.4K 103.95 USD | $592 4 USD | $607 4.1 USD | $1.95B 13.14M USD | 129.70 | $4.68 0.03 USD | |
| KITAC Corporation 4707.T | $347 2.34 USD |
0
|
$1.94B 13.12M USD | $5.7K 38.48 USD | $343 2.32 USD | $347 2.34 USD | $1.94B 13.12M USD | 6.95 | $49.9 0.34 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $402 2.71 USD |
+1.26
|
$1.93B 12.99M USD | $200 1.35 USD | $402 2.71 USD | $402 2.71 USD | $1.93B 12.99M USD | 11.31 | $35.53 0.24 USD | |
| JSS Corporation 6074.T | $478 3.23 USD |
-1.24
|
$1.92B 12.99M USD | $4.3K 29.03 USD | $468 3.16 USD | $480 3.24 USD | $1.92B 12.99M USD | 8.64 | $55.32 0.37 USD | |
| Sakurai Ltd. 7255.T | $555 3.75 USD |
-0.72
|
$1.91B 12.9M USD | $1.5K 10.13 USD | $554 3.74 USD | $555 3.75 USD | $1.91B 12.9M USD | 5.50 | $100.9 0.68 USD | |
| Muraki Corporation 7477.T | $1,342 9.06 USD |
0
|
$1.91B 12.86M USD | $1.6K 10.8 USD | $1,342 9.06 USD | $1,362 9.19 USD | $1.91B 12.86M USD | 17.95 | $74.75 0.5 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $1.5K 10.13 USD | $502 3.39 USD | $503 3.4 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Zoa Corporation 3375.T | $1,510 10.19 USD |
0
|
$1.9B 12.8M USD | $2.1K 14.18 USD | $1,506 10.17 USD | $1,510 10.19 USD | $1.9B 12.8M USD | 7.61 | $198.41 1.34 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $639 4.31 USD |
-0.78
|
$1.9B 12.8M USD | $1.3K 8.78 USD | $639 4.31 USD | $648 4.37 USD | $1.9B 12.8M USD | 62.40 | $10.24 0.07 USD | |
| Media Research Institute,Inc. 9242.T | $1,539 10.39 USD |
-0.32
|
$1.89B 12.78M USD | $700 4.73 USD | $1,505 10.16 USD | $1,539 10.39 USD | $1.89B 12.78M USD | 7.17 | $214.62 1.45 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
0
|
$1.89B 12.78M USD | $800 5.4 USD | $1,383 9.34 USD | $1,416 9.56 USD | $1.89B 12.78M USD | 33.78 | $41.88 0.28 USD | |
| ALiNK Internet, Inc. 7077.T | $1,045 7.05 USD |
-1.23
|
$1.89B 12.75M USD | $300 2.03 USD | $1,045 7.05 USD | $1,058 7.14 USD | $1.89B 12.75M USD | 22.39 | $46.66 0.31 USD | |
| Amifa Co.,Ltd. 7800.T | $622 4.2 USD |
-0.48
|
$1.88B 12.67M USD | $1.5K 10.13 USD | $622 4.2 USD | $628 4.24 USD | $1.88B 12.67M USD | 0 | -$73.43 -0.4 USD | |
| GreenBee, Inc. 3913.T | $805 5.43 USD |
+1.9
|
$1.88B 12.67M USD | $8.3K 56.03 USD | $795 5.37 USD | $809 5.46 USD | $1.88B 12.67M USD | 28.86 | $27.89 0.19 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
0
|
$1.87B 12.65M USD | $300 2.03 USD | $960 6.48 USD | $973 6.57 USD | $1.87B 12.65M USD | 10.65 | $90.14 0.61 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $200 1.35 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
+0.32
|
$1.87B 12.62M USD | $11.9K 80.33 USD | $316 2.13 USD | $320 2.16 USD | $1.87B 12.62M USD | 11.74 | $27.07 0.18 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,560 10.53 USD |
+0.45
|
$1.87B 12.61M USD | $100 0.68 USD | $1,560 10.53 USD | $1,560 10.53 USD | $1.87B 12.61M USD | 10.05 | $155.14 1.05 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+0.36
|
$1.86B 12.58M USD | $500 3.38 USD | $279 1.88 USD | $280 1.89 USD | $1.86B 12.58M USD | 0 | -$11.55 -0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $627 4.23 USD |
+2.11
|
$1.84B 12.45M USD | $5.3K 35.78 USD | $621 4.19 USD | $628 4.24 USD | $1.84B 12.45M USD | 6.07 | $103.27 0.7 USD | |
| Tradia Corporation 9365.T | $1,249 8.43 USD |
0
|
$1.84B 12.39M USD | $100 0.68 USD | $1,249 8.43 USD | $1,249 8.43 USD | $1.84B 12.39M USD | 7.24 | $172.49 1.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
+0.2
|
$1.82B 12.28M USD | $500 3.38 USD | $492 3.32 USD | $495 3.34 USD | $1.82B 12.28M USD | 12.98 | $37.98 0.26 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
-1.02
|
$1.82B 12.27M USD | $3.7K 24.98 USD | $571 3.85 USD | $588 3.97 USD | $1.82B 12.27M USD | 24.07 | $24.13 0.16 USD | |
| Happiness and D Co.,Ltd. 3174.T | $711 4.8 USD |
+0.71
|
$1.81B 12.23M USD | $1K 6.75 USD | $704 4.75 USD | $711 4.8 USD | $1.81B 12.23M USD | 0 | -$253.2 -1.7 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-0.75
|
$1.81B 12.19M USD | $10.9K 73.58 USD | $131 0.88 USD | $132 0.89 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,150 7.76 USD |
+0.17
|
$1.8B 12.13M USD | $1.5K 10.13 USD | $1,146 7.74 USD | $1,150 7.76 USD | $1.8B 12.13M USD | 67.21 | $17.11 0.12 USD | |
| Cookbiz Co.,Ltd. 6558.T | $643 4.34 USD |
-1.23
|
$1.79B 12.1M USD | $500 3.38 USD | $643 4.34 USD | $650 4.39 USD | $1.79B 12.1M USD | 656.12 | $0.98 0.006 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $247 1.67 USD |
+0.41
|
$1.78B 12.03M USD | $109K 735.78 USD | $244 1.65 USD | $253 1.71 USD | $1.78B 12.03M USD | 0 | -$1.43 -0.009 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
| Ivy Cosmetics Corporation 4918.T | $314 2.12 USD |
+0.32
|
$1.78B 12M USD | $4.7K 31.73 USD | $311 2.1 USD | $315 2.13 USD | $1.78B 12M USD | 0 | -$49.54 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $643 4.34 USD |
-0.46
|
$1.78B 12M USD | $700 4.73 USD | $643 4.34 USD | $645 4.35 USD | $1.78B 12M USD | 64.23 | $10.01 0.07 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $200 1.35 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $546 3.69 USD |
-0.55
|
$1.77B 11.97M USD | $200 1.35 USD | $546 3.69 USD | $546 3.69 USD | $1.77B 11.97M USD | 7.03 | $77.63 0.52 USD | |
| AI Partners Financial Inc. 7345.T | $550 3.71 USD |
-3.17
|
$1.76B 11.91M USD | $2.2K 14.85 USD | $550 3.71 USD | $567 3.83 USD | $1.76B 11.91M USD | 1078.43 | $0.51 0.003 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $754 5.09 USD |
0
|
$1.75B 11.82M USD | $200 1.35 USD | $754 5.09 USD | $754 5.09 USD | $1.75B 11.82M USD | 9.26 | $81.36 0.55 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
0
|
$1.74B 11.74M USD | $15.6K 105.3 USD | $258 1.74 USD | $262 1.77 USD | $1.74B 11.74M USD | 17.51 | $14.73 0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $872 5.89 USD |
+0.23
|
$1.73B 11.69M USD | $600 4.05 USD | $872 5.89 USD | $875 5.91 USD | $1.73B 11.69M USD | 14.17 | $61.51 0.42 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
+0.58
|
$1.72B 11.62M USD | $2.4K 16.2 USD | $1,361 9.19 USD | $1,398 9.44 USD | $1.72B 11.62M USD | 26.74 | $51.89 0.35 USD | |
| MKSystem Corporation 3910.T | $317 2.14 USD |
+2.58
|
$1.72B 11.61M USD | $16.6K 112.05 USD | $316 2.13 USD | $320 2.16 USD | $1.72B 11.61M USD | 0 | -$38.28 -0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $307 2.07 USD |
+0.33
|
$1.71B 11.53M USD | $4.9K 33.08 USD | $300 2.03 USD | $307 2.07 USD | $1.71B 11.53M USD | 0 | -$49.63 -0.3 USD | |
| atect corporation 4241.T | $384 2.59 USD |
0
|
$1.7B 11.46M USD | $400 2.7 USD | $384 2.59 USD | $384 2.59 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $527 3.56 USD |
0
|
$1.69B 11.38M USD | $1.3K 8.78 USD | $521 3.52 USD | $527 3.56 USD | $1.69B 11.38M USD | 6.56 | $80.26 0.54 USD | |
| Slogan Inc. 9253.T | $646 4.36 USD |
+0.62
|
$1.69B 11.38M USD | $100 0.68 USD | $646 4.36 USD | $646 4.36 USD | $1.69B 11.38M USD | 22.21 | $29.08 0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
+4.24
|
$1.69B 11.37M USD | $270.3K 1.82K USD | $284 1.92 USD | $316 2.13 USD | $1.69B 11.37M USD | 36.05 | $8.21 0.06 USD | |
| PIXTA Inc. 3416.T | $958 6.47 USD |
+0.95
|
$1.66B 11.21M USD | $8.2K 55.35 USD | $949 6.41 USD | $987 6.66 USD | $1.66B 11.21M USD | 4.55 | $210.3 1.42 USD | |
| G-NEXT Inc. 4179.T | $331 2.23 USD |
-0.9
|
$1.65B 11.13M USD | $38.8K 261.91 USD | $328 2.21 USD | $339 2.29 USD | $1.65B 11.13M USD | 0 | -$45.85 -0.3 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
-0.5
|
$1.65B 11.11M USD | $37.9K 255.84 USD | $199 1.34 USD | $206 1.39 USD | $1.65B 11.11M USD | 0 | -$0.48 -0.003 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,637 11.05 USD |
+0.12
|
$1.63B 11M USD | $100 0.68 USD | $1,637 11.05 USD | $1,637 11.05 USD | $1.63B 11M USD | 9.55 | $171.35 1.16 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
-1.56
|
$1.61B 10.9M USD | $3.7K 24.98 USD | $316 2.13 USD | $319 2.15 USD | $1.61B 10.9M USD | 14.38 | $21.96 0.15 USD | |
| VALUENEX Japan Inc. 4422.T | $568 3.83 USD |
+0.18
|
$1.61B 10.89M USD | $100 0.68 USD | $568 3.83 USD | $568 3.83 USD | $1.61B 10.89M USD | 0 | -$13.94 -0.09 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $175.7K 1.19K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| The Lead Co., Inc. 6982.T | $621 4.19 USD |
+12.7
|
$1.6B 10.83M USD | $167.4K 1.13K USD | $599 4.04 USD | $651 4.39 USD | $1.6B 10.83M USD | 0 | -$35.92 -0.2 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,317 8.89 USD |
+0.08
|
$1.6B 10.82M USD | $300 2.03 USD | $1,316 8.88 USD | $1,317 8.89 USD | $1.6B 10.82M USD | 4.76 | $276.23 1.86 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $1.2K 8.1 USD | $414 2.79 USD | $415 2.8 USD | $1.58B 10.68M USD | 0 | -$42.27 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
+2.14
|
$1.58B 10.64M USD | $7.7K 51.98 USD | $327 2.21 USD | $334 2.25 USD | $1.58B 10.64M USD | 38.39 | $8.7 0.06 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.76
|
$1.57B 10.63M USD | $1.7K 11.48 USD | $390 2.63 USD | $392 2.65 USD | $1.57B 10.63M USD | 15.43 | $25.27 0.17 USD | |
| Fureasu Co.,Ltd. 7062.T | $648 4.37 USD |
0
|
$1.57B 10.58M USD | $100 0.68 USD | $648 4.37 USD | $648 4.37 USD | $1.57B 10.58M USD | 0 | -$11.47 -0.07 USD | |
| CINC Corp. 4378.T | $543 3.67 USD |
-0.37
|
$1.55B 10.49M USD | $800 5.4 USD | $543 3.67 USD | $545 3.68 USD | $1.55B 10.49M USD | 36.88 | $14.72 0.1 USD | |
| Techno Alpha Co., Ltd. 3089.T | $877 5.92 USD |
0
|
$1.55B 10.45M USD | $600 4.05 USD | $877 5.92 USD | $877 5.92 USD | $1.55B 10.45M USD | 7.28 | $120.32 0.81 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
0
|
$1.54B 10.38M USD | $28.8K 194.41 USD | $247 1.67 USD | $257 1.73 USD | $1.54B 10.38M USD | 0 | -$108.79 -0.7 USD | |
| Japan Reliance Service Corporation 4664.T | $538 3.63 USD |
+0.94
|
$1.53B 10.36M USD | $3.6K 24.3 USD | $531 3.58 USD | $540 3.65 USD | $1.53B 10.36M USD | 6.29 | $85.49 0.58 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $253 1.71 USD |
+0.4
|
$1.52B 10.26M USD | $3.7K 24.98 USD | $251 1.69 USD | $253 1.71 USD | $1.52B 10.26M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $724 4.89 USD |
+0.42
|
$1.51B 10.19M USD | $1K 6.75 USD | $721 4.87 USD | $724 4.89 USD | $1.51B 10.19M USD | 0 | -$33.31 -0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $334 2.25 USD |
+0.6
|
$1.51B 10.17M USD | $58.8K 396.92 USD | $324 2.19 USD | $335 2.26 USD | $1.51B 10.17M USD | 0 | -$5.98 -0.04 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $200 1.35 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $370 2.5 USD |
+1.09
|
$1.5B 10.12M USD | $600 4.05 USD | $366 2.47 USD | $370 2.5 USD | $1.5B 10.12M USD | 0 | -$31.44 -0.2 USD | |
| Ligua Inc. 7090.T | $1,002 6.76 USD |
-0.3
|
$1.49B 10.08M USD | $1.7K 11.48 USD | $1,002 6.76 USD | $1,015 6.85 USD | $1.49B 10.08M USD | 14.81 | $67.64 0.46 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,552 10.48 USD |
+0.13
|
$1.49B 10.06M USD | $300 2.03 USD | $1,550 10.46 USD | $1,552 10.48 USD | $1.49B 10.06M USD | 4.43 | $349.84 2.36 USD | |
| R. C. Core Co., Ltd. 7837.T | $356 2.4 USD |
0
|
$1.48B 9.98M USD | $1.2K 8.1 USD | $356 2.4 USD | $360 2.43 USD | $1.48B 9.98M USD | 0 | -$263.3 -1.7 USD | |
| Saylor Advertising.Inc. 2156.T | $355 2.4 USD |
+0.85
|
$1.48B 9.97M USD | $3.3K 22.28 USD | $355 2.4 USD | $356 2.4 USD | $1.48B 9.97M USD | 0 | -$30.98 -0.2 USD | |
| logly,Inc. 6579.T | $382 2.58 USD |
+4.09
|
$1.47B 9.94M USD | $4.3K 29.03 USD | $373 2.52 USD | $389 2.63 USD | $1.47B 9.94M USD | 0 | -$26.6 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.46B 9.89M USD | $200 1.35 USD | $557 3.76 USD | $564 3.81 USD | $1.46B 9.89M USD | 0 | -$29.12 -0.1 USD | |
| Kohsai Co.,Ltd. 7878.T | $972 6.56 USD |
0
|
$1.45B 9.82M USD | $1.4K 9.45 USD | $968 6.53 USD | $982 6.63 USD | $1.45B 9.82M USD | 16.44 | $59.1 0.4 USD | |
| NEPON Inc. 7985.T | $1,510 10.19 USD |
0
|
$1.45B 9.82M USD | $300 2.03 USD | $1,510 10.19 USD | $1,510 10.19 USD | $1.45B 9.82M USD | 0 | -$25.37 -0.1 USD | |
| SEKIDO Co., Ltd. 9878.T | $704 4.75 USD |
+0.29
|
$1.45B 9.81M USD | $1.7K 11.48 USD | $702 4.74 USD | $704 4.75 USD | $1.45B 9.81M USD | 0 | -$33.06 -0.2 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
0
|
$1.45B 9.78M USD | $5.3K 35.78 USD | $324 2.19 USD | $326 2.2 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $576 3.89 USD |
+0.88
|
$1.44B 9.74M USD | $2.8K 18.9 USD | $567 3.83 USD | $576 3.89 USD | $1.44B 9.74M USD | 0 | -$40.77 -0.2 USD | |
| J-Holdings Corp. 2721.T | $176 1.19 USD |
-1.68
|
$1.43B 9.66M USD | $169.7K 1.15K USD | $171 1.15 USD | $184 1.24 USD | $1.43B 9.66M USD | 0 | -$55.38 -0.3 USD | |
| ECONOS Co., Ltd. 3136.S | $1,083 7.31 USD |
0
|
$1.43B 9.64M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $1.43B 9.64M USD | 12.12 | $89.35 0.6 USD | |
| Magmag, Inc. 4059.T | $503 3.4 USD |
-1.57
|
$1.42B 9.56M USD | $100 0.68 USD | $503 3.4 USD | $503 3.4 USD | $1.42B 9.56M USD | 0 | -$30.66 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $900 6.08 USD |
+0.45
|
$1.4B 9.48M USD | $1.9K 12.83 USD | $896 6.05 USD | $900 6.08 USD | $1.4B 9.48M USD | 8.82 | $101.96 0.69 USD | |
| Leader Electronics Corporation 6867.T | $411 2.77 USD |
-0.72
|
$1.39B 9.4M USD | $400 2.7 USD | $411 2.77 USD | $412 2.78 USD | $1.39B 9.4M USD | 0 | -$82.09 -0.5 USD | |
| Branding Technology Inc. 7067.T | $890 6.01 USD |
-0.22
|
$1.39B 9.36M USD | $1.7K 11.48 USD | $890 6.01 USD | $893 6.03 USD | $1.39B 9.36M USD | 26.89 | $33.09 0.22 USD | |
| Copa Corporation Inc. 7689.T | $464 3.13 USD |
-0.85
|
$1.37B 9.28M USD | $900 6.08 USD | $464 3.13 USD | $470 3.17 USD | $1.37B 9.28M USD | 0 | -$424.4 -2.8 USD | |
| Yamazaki Co., Ltd. 6147.T | $309 2.09 USD |
+1.31
|
$1.37B 9.26M USD | $7.1K 47.93 USD | $308 2.08 USD | $311 2.1 USD | $1.37B 9.26M USD | 12.89 | $23.97 0.16 USD | |
| HOB Co.,Ltd. 1382.T | $1,771 11.95 USD |
0
|
$1.36B 9.21M USD | $1.1K 7.43 USD | $1,752 11.83 USD | $1,771 11.95 USD | $1.36B 9.21M USD | 58.14 | $30.46 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $525 3.54 USD |
+0.19
|
$1.36B 9.19M USD | $100 0.68 USD | $525 3.54 USD | $525 3.54 USD | $1.36B 9.19M USD | 0 | -$75.98 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
+0.28
|
$1.36B 9.19M USD | $8.3K 56.03 USD | $363 2.45 USD | $367 2.48 USD | $1.36B 9.19M USD | 0 | -$6.82 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $500 3.38 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| baby calendar Inc. 7363.T | $1,536 10.37 USD |
-0.97
|
$1.34B 9.07M USD | $400 2.7 USD | $1,529 10.32 USD | $1,551 10.47 USD | $1.34B 9.07M USD | 80.50 | $19.08 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||