Ergebnisseite 37 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiun Co.,Ltd. 9363.T | $350 2.36 USD |
+7.69
|
$1.7B 11.46M USD | $20.8K 140.41 USD | $337 2.27 USD | $352 2.38 USD | $1.7B 11.46M USD | 7.38 | $47.39 0.32 USD | |
| KITAC Corporation 4707.T | $303 2.05 USD |
+7.07
|
$1.7B 11.45M USD | $6.4K 43.2 USD | $295 1.99 USD | $306 2.07 USD | $1.7B 11.45M USD | 6.06 | $49.92 0.34 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $252 1.7 USD |
+6.33
|
$1.69B 11.41M USD | $6.5K 43.88 USD | $245 1.65 USD | $252 1.7 USD | $1.69B 11.41M USD | 15.08 | $16.71 0.11 USD | |
| Mobilus Corporation 4370.T | $286 1.93 USD |
+2.51
|
$1.69B 11.41M USD | $3K 20.25 USD | $280 1.89 USD | $287 1.94 USD | $1.69B 11.41M USD | 0 | -$125.1 -0.8 USD | |
| JTEC Corporation 2479.T | $211 1.42 USD |
+6.03
|
$1.69B 11.4M USD | $64.4K 434.72 USD | $203 1.37 USD | $215 1.45 USD | $1.69B 11.4M USD | 8.68 | $24.3 0.16 USD | |
| THECOO Inc. 4255.T | $810 5.47 USD |
+4.11
|
$1.69B 11.38M USD | $1.4K 9.45 USD | $780 5.27 USD | $829 5.6 USD | $1.69B 11.38M USD | 0 | -$33.29 -0.2 USD | |
| Nextware Ltd. 4814.T | $132 0.89 USD |
+4.76
|
$1.68B 11.32M USD | $103K 695.28 USD | $129 0.87 USD | $134 0.9 USD | $1.68B 11.32M USD | 0 | -$12.71 -0.08 USD | |
| Alue Co.,Ltd. 7043.T | $658 4.44 USD |
-4.22
|
$1.67B 11.3M USD | $6K 40.5 USD | $657 4.43 USD | $687 4.64 USD | $1.67B 11.3M USD | 0 | -$28.98 -0.1 USD | |
| atect corporation 4241.T | $378 2.55 USD |
+5.59
|
$1.67B 11.28M USD | $3.1K 20.93 USD | $352 2.38 USD | $378 2.55 USD | $1.67B 11.28M USD | 0 | -$73.28 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $563 3.8 USD |
+1.44
|
$1.67B 11.28M USD | $6.6K 44.55 USD | $563 3.8 USD | $585 3.95 USD | $1.67B 11.28M USD | 29.74 | $18.93 0.13 USD | |
| Ito Yogyo Co., Ltd 5287.T | $567 3.83 USD |
+10.31
|
$1.67B 11.26M USD | $14.4K 97.2 USD | $535 3.61 USD | $572 3.86 USD | $1.67B 11.26M USD | 5.49 | $103.26 0.7 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $450 3.04 USD |
+6.38
|
$1.66B 11.21M USD | $4.5K 30.38 USD | $443 2.99 USD | $460 3.11 USD | $1.66B 11.21M USD | 13.77 | $32.66 0.22 USD | |
| Creema Ltd. 4017.T | $246 1.66 USD |
+9.33
|
$1.66B 11.19M USD | $5K 33.75 USD | $230 1.55 USD | $249 1.68 USD | $1.66B 11.19M USD | 16.68 | $14.74 0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $410 2.77 USD |
+1.23
|
$1.65B 11.17M USD | $2.9K 19.58 USD | $410 2.77 USD | $418 2.82 USD | $1.65B 11.17M USD | 16.22 | $25.27 0.17 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $2.6K 17.55 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $850 5.74 USD |
+1.31
|
$1.64B 11.09M USD | $7K 47.25 USD | $835 5.64 USD | $868 5.86 USD | $1.64B 11.09M USD | 10.60 | $80.12 0.54 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $501 3.38 USD |
+5.47
|
$1.63B 10.99M USD | $21.7K 146.48 USD | $470 3.17 USD | $501 3.38 USD | $1.63B 10.99M USD | 6.45 | $77.62 0.52 USD | |
| Nix, Inc. 4243.T | $698 4.71 USD |
+2.65
|
$1.62B 10.94M USD | $300 2.03 USD | $698 4.71 USD | $715 4.83 USD | $1.62B 10.94M USD | 8.89 | $78.47 0.53 USD | |
| JSS Corporation 6074.T | $400 2.7 USD |
+2.83
|
$1.61B 10.87M USD | $6.4K 43.2 USD | $392 2.65 USD | $409 2.76 USD | $1.61B 10.87M USD | 7.23 | $55.32 0.37 USD | |
| Agile Media Network Inc. 6573.T | $66 0.45 USD |
+10
|
$1.61B 10.86M USD | $225.9K 1.52K USD | $64 0.43 USD | $67 0.45 USD | $1.61B 10.86M USD | 0 | -$22.66 -0.1 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $2K 13.5 USD | $535 3.61 USD | $550 3.71 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,280 8.64 USD |
+6.49
|
$1.57B 10.63M USD | $1.3K 8.78 USD | $1,232 8.32 USD | $1,280 8.64 USD | $1.57B 10.63M USD | 5.96 | $214.56 1.45 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+5.06
|
$1.57B 10.58M USD | $16.2K 109.35 USD | $324 2.19 USD | $336 2.27 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+1.01
|
$1.56B 10.54M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,030 6.95 USD | $1.56B 10.54M USD | 58.37 | $17.13 0.12 USD | |
| e-LogiT co.,ltd. 9327.T | $209 1.41 USD |
+5.56
|
$1.56B 10.52M USD | $11.9K 80.33 USD | $206 1.39 USD | $227 1.53 USD | $1.56B 10.52M USD | 0 | -$607.6 -4.1 USD | |
| MKSystem Corporation 3910.T | $287 1.94 USD |
+3.24
|
$1.56B 10.51M USD | $800 5.4 USD | $286 1.93 USD | $293 1.98 USD | $1.56B 10.51M USD | 0 | -$38.28 -0.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,202 14.86 USD |
+0.32
|
$1.54B 10.4M USD | $100 0.68 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.4M USD | 109.06 | $20.19 0.14 USD | |
| Slogan Inc. 9253.T | $590 3.98 USD |
0
|
$1.53B 10.33M USD | $1.3K 8.78 USD | $583 3.94 USD | $590 3.98 USD | $1.53B 10.33M USD | 20.28 | $29.09 0.2 USD | |
| Asgent, Inc. 4288.T | $401 2.71 USD |
+8.67
|
$1.53B 10.33M USD | $31K 209.26 USD | $380 2.57 USD | $439 2.96 USD | $1.53B 10.33M USD | 0 | -$102.54 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $320 2.16 USD |
+7.02
|
$1.53B 10.32M USD | $4K 27 USD | $301 2.03 USD | $327 2.21 USD | $1.53B 10.32M USD | 108.10 | $2.96 0.02 USD | |
| Piala Inc. 7044.T | $217 1.46 USD |
+9.6
|
$1.53B 10.31M USD | $8.3K 56.03 USD | $216 1.46 USD | $218 1.47 USD | $1.53B 10.31M USD | 0 | -$16.46 -0.1 USD | |
| TB Group Inc. 6775.T | $111 0.75 USD |
+11
|
$1.52B 10.25M USD | $326.9K 2.21K USD | $107 0.72 USD | $117 0.79 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,210 8.17 USD |
+10.5
|
$1.5B 10.13M USD | $300 2.03 USD | $1,118 7.55 USD | $1,210 8.17 USD | $1.5B 10.13M USD | 23.31 | $51.9 0.35 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,505 10.16 USD |
-1.63
|
$1.5B 10.11M USD | $3.6K 24.3 USD | $1,505 10.16 USD | $1,550 10.46 USD | $1.5B 10.11M USD | 8.78 | $171.36 1.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $540 3.65 USD |
+4.85
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $525 3.54 USD | $546 3.69 USD | $1.49B 10.08M USD | 53.78 | $10.04 0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $124 0.84 USD |
+5.08
|
$1.49B 10.07M USD | $43.5K 293.64 USD | $121 0.82 USD | $125 0.84 USD | $1.49B 10.07M USD | 225.45 | $0.55 0.003 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+1.37
|
$1.49B 10.05M USD | $800 5.4 USD | $1,527 10.31 USD | $1,573 10.62 USD | $1.49B 10.05M USD | 4.43 | $349.84 2.36 USD | |
| Japan Reliance Service Corporation 4664.T | $520 3.51 USD |
+12.55
|
$1.48B 10.01M USD | $12.6K 85.05 USD | $481 3.25 USD | $525 3.54 USD | $1.48B 10.01M USD | 6.08 | $85.52 0.58 USD | |
| Techno Alpha Co., Ltd. 3089.T | $839 5.66 USD |
+4.88
|
$1.48B 10M USD | $2.2K 14.85 USD | $839 5.66 USD | $849 5.73 USD | $1.48B 10M USD | 6.97 | $120.32 0.81 USD | |
| J Escom Holdings,Inc. 3779.T | $128 0.86 USD |
+9.4
|
$1.48B 9.99M USD | $48.3K 326.04 USD | $124 0.84 USD | $130 0.88 USD | $1.48B 9.99M USD | 0 | -$21.69 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $39.4K 265.96 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Cacco Inc. 4166.T | $540 3.65 USD |
+6.93
|
$1.47B 9.92M USD | $1.9K 12.83 USD | $540 3.65 USD | $555 3.75 USD | $1.47B 9.92M USD | 0 | -$94.12 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $459 3.1 USD |
+8.77
|
$1.47B 9.92M USD | $7.2K 48.6 USD | $443 2.99 USD | $460 3.11 USD | $1.47B 9.92M USD | 5.72 | $80.22 0.54 USD | |
| ECONOS Co., Ltd. 3136.S | $1,100 7.43 USD |
+10.22
|
$1.45B 9.79M USD | $600 4.05 USD | $998 6.74 USD | $1,100 7.43 USD | $1.45B 9.79M USD | 12.31 | $89.32 0.6 USD | |
| infoNet inc. 4444.T | $710 4.79 USD |
+12.7
|
$1.45B 9.78M USD | $1.1K 7.43 USD | $657 4.43 USD | $710 4.79 USD | $1.45B 9.78M USD | 13.59 | $52.23 0.35 USD | |
| Decollte Holdings Corporation 7372.T | $282 1.9 USD |
+7.63
|
$1.44B 9.72M USD | $25.7K 173.48 USD | $267 1.8 USD | $284 1.92 USD | $1.44B 9.72M USD | 13.55 | $20.8 0.14 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
+7.58
|
$1.43B 9.68M USD | $208.5K 1.41K USD | $69 0.47 USD | $73 0.49 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| Kan-Nanmaru Corporation 7585.T | $376 2.54 USD |
+8.67
|
$1.43B 9.67M USD | $3K 20.25 USD | $368 2.48 USD | $378 2.55 USD | $1.43B 9.67M USD | 0 | -$42.28 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $719 4.85 USD |
+6.84
|
$1.43B 9.64M USD | $5.1K 34.43 USD | $696 4.7 USD | $720 4.86 USD | $1.43B 9.64M USD | 11.68 | $61.51 0.42 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $258 1.74 USD |
+6.17
|
$1.43B 9.63M USD | $6.7K 45.23 USD | $255 1.72 USD | $267 1.8 USD | $1.43B 9.63M USD | 0 | -$67.12 -0.4 USD | |
| Shirohato Co., Ltd. 3192.T | $213 1.44 USD |
+6.5
|
$1.42B 9.57M USD | $6.5K 43.88 USD | $210 1.42 USD | $217 1.46 USD | $1.42B 9.57M USD | 0 | -$11.53 -0.07 USD | |
| PIXTA Inc. 3416.T | $814 5.49 USD |
+8.39
|
$1.41B 9.53M USD | $4.9K 33.08 USD | $780 5.27 USD | $818 5.52 USD | $1.41B 9.53M USD | 3.86 | $210.36 1.42 USD | |
| TAYA Co.,Ltd. 4679.T | $278 1.88 USD |
+3.35
|
$1.39B 9.38M USD | $17K 114.75 USD | $266 1.8 USD | $279 1.88 USD | $1.39B 9.38M USD | 0 | -$32.95 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $63 0.43 USD |
+8.62
|
$1.39B 9.37M USD | $169.8K 1.15K USD | $60 0.41 USD | $64 0.43 USD | $1.39B 9.37M USD | 41.17 | $1.53 0.01 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $543 3.67 USD |
+14.32
|
$1.36B 9.18M USD | $26.7K 180.23 USD | $491 3.31 USD | $550 3.71 USD | $1.36B 9.18M USD | 0 | -$40.76 -0.2 USD | |
| Marche Corporation 7524.T | $169 1.14 USD |
+6.29
|
$1.36B 9.16M USD | $7.5K 50.63 USD | $162 1.09 USD | $169 1.14 USD | $1.36B 9.16M USD | 0 | -$0.49 -0.003 USD | |
| NEPON Inc. 7985.T | $1,405 9.48 USD |
+1.08
|
$1.35B 9.08M USD | $700 4.73 USD | $1,390 9.38 USD | $1,405 9.48 USD | $1.35B 9.08M USD | 0 | -$25.3 -0.1 USD | |
| Voltage Incorporation 3639.T | $209 1.41 USD |
+4.5
|
$1.34B 9.06M USD | $10K 67.5 USD | $203 1.37 USD | $211 1.42 USD | $1.34B 9.06M USD | 12.45 | $16.78 0.11 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $514 3.47 USD |
+5.54
|
$1.33B 8.99M USD | $500 3.38 USD | $513 3.46 USD | $514 3.47 USD | $1.33B 8.99M USD | 0 | -$29.12 -0.1 USD | |
| Kohsai Co.,Ltd. 7878.T | $888 5.99 USD |
+4.72
|
$1.33B 8.97M USD | $3K 20.25 USD | $854 5.76 USD | $893 6.03 USD | $1.33B 8.97M USD | 9.13 | $97.18 0.66 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $414 2.79 USD |
+8.38
|
$1.33B 8.96M USD | $3.2K 21.6 USD | $405 2.73 USD | $419 2.83 USD | $1.33B 8.96M USD | 88.84 | $4.66 0.03 USD | |
| SEKIDO Co., Ltd. 9878.T | $650 4.39 USD |
+1.4
|
$1.32B 8.94M USD | $3.7K 24.98 USD | $650 4.39 USD | $667 4.5 USD | $1.32B 8.94M USD | 0 | -$33.07 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $185 1.25 USD |
+4.52
|
$1.32B 8.91M USD | $8.2K 55.35 USD | $181 1.22 USD | $187 1.26 USD | $1.32B 8.91M USD | 0 | -$1.43 -0.009 USD | |
| Wood Friends Co.,Ltd. 8886.T | $900 6.08 USD |
0
|
$1.31B 8.86M USD | $12.5K 84.38 USD | $876 5.91 USD | $952 6.43 USD | $1.31B 8.86M USD | 0 | -$1,269 -8.5 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,076 7.26 USD |
+2.48
|
$1.31B 8.84M USD | $1.1K 7.43 USD | $1,070 7.22 USD | $1,103 7.45 USD | $1.31B 8.84M USD | 3.89 | $276.26 1.86 USD | |
| Architects Studio Japan Inc. 6085.T | $434 2.93 USD |
+2.6
|
$1.31B 8.82M USD | $4.1K 27.68 USD | $432 2.92 USD | $445 3 USD | $1.31B 8.82M USD | 0 | -$88.48 -0.5 USD | |
| VALUENEX Japan Inc. 4422.T | $460 3.11 USD |
+4.55
|
$1.31B 8.82M USD | $4.7K 31.73 USD | $455 3.07 USD | $470 3.17 USD | $1.31B 8.82M USD | 0 | -$13.94 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $218 1.47 USD |
+11.79
|
$1.3B 8.81M USD | $26.9K 181.58 USD | $202 1.36 USD | $220 1.49 USD | $1.3B 8.81M USD | 0 | -$13.35 -0.09 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $318 2.15 USD |
+3.25
|
$1.3B 8.79M USD | $4.8K 32.4 USD | $314 2.12 USD | $323 2.18 USD | $1.3B 8.79M USD | 0 | -$1.94 -0.01 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $383 2.59 USD |
+12.65
|
$1.3B 8.75M USD | $3.5K 23.63 USD | $360 2.43 USD | $390 2.63 USD | $1.3B 8.75M USD | 0 | -$82.07 -0.5 USD | |
| Copa Corporation Inc. 7689.T | $437 2.95 USD |
+8.98
|
$1.29B 8.74M USD | $18.3K 123.53 USD | $417 2.81 USD | $445 3 USD | $1.29B 8.74M USD | 0 | -$424.4 -2.8 USD | |
| The Lead Co., Inc. 6982.T | $501 3.38 USD |
+6.6
|
$1.29B 8.74M USD | $33.5K 226.13 USD | $475 3.21 USD | $504 3.4 USD | $1.29B 8.74M USD | 0 | -$35.9 -0.2 USD | |
| Ivy Cosmetics Corporation 4918.T | $228 1.54 USD |
+5.56
|
$1.29B 8.72M USD | $7.5K 50.63 USD | $221 1.49 USD | $228 1.54 USD | $1.29B 8.72M USD | 0 | -$49.54 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $209 1.41 USD |
+7.18
|
$1.29B 8.72M USD | $9.2K 62.1 USD | $196 1.32 USD | $211 1.42 USD | $1.29B 8.72M USD | 0 | -$108.76 -0.7 USD | |
| HOB Co.,Ltd. 1382.T | $1,691 11.41 USD |
+11.47
|
$1.29B 8.69M USD | $1.3K 8.78 USD | $1,557 10.51 USD | $1,691 11.41 USD | $1.29B 8.69M USD | 55.46 | $30.49 0.21 USD | |
| SLD Entertainment, Inc. 3223.T | $824 5.56 USD |
+4.04
|
$1.29B 8.68M USD | $1.3K 8.78 USD | $806 5.44 USD | $824 5.56 USD | $1.29B 8.68M USD | 8.08 | $101.93 0.69 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
+3.28
|
$1.28B 8.66M USD | $1.6K 10.8 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| Saylor Advertising.Inc. 2156.T | $307 2.07 USD |
+8.48
|
$1.28B 8.63M USD | $10.5K 70.88 USD | $288 1.94 USD | $328 2.21 USD | $1.28B 8.63M USD | 0 | -$30.99 -0.2 USD | |
| Collabos Corporation 3908.T | $285 1.92 USD |
+5.56
|
$1.27B 8.6M USD | $5.2K 35.1 USD | $280 1.89 USD | $287 1.94 USD | $1.27B 8.6M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $518 3.5 USD |
+10.45
|
$1.27B 8.58M USD | $2.3K 15.53 USD | $518 3.5 USD | $531 3.58 USD | $1.27B 8.58M USD | 0 | -$50.93 -0.3 USD | |
| Artra Group Corporation 6029.T | $123 0.83 USD |
+6.03
|
$1.26B 8.52M USD | $75.7K 511 USD | $119 0.8 USD | $124 0.84 USD | $1.26B 8.52M USD | 18.98 | $6.48 0.04 USD | |
| G-NEXT Inc. 4179.T | $253 1.71 USD |
+20.48
|
$1.26B 8.51M USD | $115.9K 782.36 USD | $232 1.57 USD | $254 1.71 USD | $1.26B 8.51M USD | 0 | -$45.85 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $485 3.27 USD |
+1.46
|
$1.26B 8.49M USD | $2.9K 19.58 USD | $476 3.21 USD | $491 3.31 USD | $1.26B 8.49M USD | 0 | -$75.95 -0.5 USD | |
| Alphax Food System Co., Ltd 3814.T | $316 2.13 USD |
+19.25
|
$1.24B 8.38M USD | $11.4K 76.95 USD | $292 1.97 USD | $318 2.15 USD | $1.24B 8.38M USD | 19.61 | $16.11 0.11 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,249 8.43 USD |
+6.21
|
$1.24B 8.37M USD | $100 0.68 USD | $1,249 8.43 USD | $1,249 8.43 USD | $1.24B 8.37M USD | 11.51 | $108.43 0.73 USD | |
| GreenBee, Inc. 3913.T | $527 3.56 USD |
+9.11
|
$1.23B 8.3M USD | $6.5K 43.88 USD | $491 3.31 USD | $527 3.56 USD | $1.23B 8.3M USD | 18.90 | $27.87 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | $302 2.04 USD |
+16.15
|
$1.22B 8.26M USD | $43.4K 292.96 USD | $284 1.92 USD | $302 2.04 USD | $1.22B 8.26M USD | 0 | -$31.42 -0.2 USD | |
| Magmag, Inc. 4059.T | $430 2.9 USD |
+10.82
|
$1.21B 8.17M USD | $7.2K 48.6 USD | $404 2.73 USD | $426 2.88 USD | $1.21B 8.17M USD | 0 | -$30.03 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $707 4.77 USD |
+1.14
|
$1.2B 8.13M USD | $9.7K 65.48 USD | $678 4.58 USD | $721 4.87 USD | $1.2B 8.13M USD | 5.75 | $122.95 0.83 USD | |
| R. C. Core Co., Ltd. 7837.T | $295 1.99 USD |
+3.15
|
$1.2B 8.11M USD | $2.7K 18.23 USD | $287 1.94 USD | $303 2.05 USD | $1.2B 8.11M USD | 0 | -$263.2 -1.7 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $320 2.16 USD |
+11.5
|
$1.2B 8.08M USD | $8.6K 58.05 USD | $301 2.03 USD | $320 2.16 USD | $1.2B 8.08M USD | 214.76 | $1.49 0.01 USD | |
| Makoto Construction Co,Ltd 8995.T | $585 3.95 USD |
+4.84
|
$1.18B 7.94M USD | $1.1K 7.43 USD | $570 3.85 USD | $585 3.95 USD | $1.18B 7.94M USD | 21.70 | $26.95 0.18 USD | |
| Institution for a Global Society Corporation 4265.T | $260 1.76 USD |
+11.11
|
$1.17B 7.91M USD | $46.3K 312.54 USD | $245 1.65 USD | $264 1.78 USD | $1.17B 7.91M USD | 0 | -$5.97 -0.04 USD | |
| Yamazaki Co., Ltd. 6147.T | $264 1.78 USD |
+3.13
|
$1.17B 7.91M USD | $3.6K 24.3 USD | $263 1.78 USD | $269 1.82 USD | $1.17B 7.91M USD | 11.00 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $248 1.67 USD |
+5.98
|
$1.15B 7.73M USD | $10.7K 72.23 USD | $247 1.67 USD | $250 1.69 USD | $1.15B 7.73M USD | 0 | -$35.11 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $200 1.35 USD |
+2.04
|
$1.14B 7.69M USD | $15.4K 103.95 USD | $200 1.35 USD | $207 1.4 USD | $1.14B 7.69M USD | 24.36 | $8.21 0.06 USD | |
| Yamadai Corporation 7426.T | $1,017 6.87 USD |
+9.95
|
$1.13B 7.63M USD | $6.9K 46.58 USD | $955 6.45 USD | $1,046 7.06 USD | $1.13B 7.63M USD | 0 | -$319.9 -2.1 USD | |
| CAPITA Inc. 7462.T | $312 2.11 USD |
+3.31
|
$1.12B 7.59M USD | $4.1K 27.68 USD | $295 1.99 USD | $312 2.11 USD | $1.12B 7.59M USD | 20.78 | $15.01 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||