Page de résultat 37 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $839 5.66 USD |
-4.88
|
$1.62B 10.95M USD | $19.3K 130.28 USD | $835 5.64 USD | $839 5.66 USD | $1.62B 10.95M USD | 10.47 | $80.12 0.54 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $200 1.35 USD |
-9.91
|
$1.62B 10.93M USD | $37.2K 251.11 USD | $197 1.33 USD | $209 1.41 USD | $1.62B 10.93M USD | 11.62 | $17.2 0.12 USD | |
| THECOO Inc. 4255.T | $778 5.25 USD |
-8.79
|
$1.62B 10.93M USD | $14.9K 100.58 USD | $780 5.27 USD | $784 5.29 USD | $1.62B 10.93M USD | 0 | -$33.29 -0.2 USD | |
| Ecomott Inc. 3987.T | $307 2.07 USD |
-9.44
|
$1.62B 10.92M USD | $114.4K 772.23 USD | $299 2.02 USD | $326 2.2 USD | $1.62B 10.92M USD | 0 | -$13.14 -0.08 USD | |
| Striders Corporation 9816.T | $199 1.34 USD |
-11.56
|
$1.61B 10.89M USD | $19.7K 132.98 USD | $200 1.35 USD | $200 1.35 USD | $1.61B 10.89M USD | 48.06 | $4.14 0.03 USD | |
| Nextware Ltd. 4814.T | $126 0.85 USD |
-6.67
|
$1.6B 10.81M USD | $1.59M 10.76K USD | $123 0.83 USD | $153 1.03 USD | $1.6B 10.81M USD | 0 | -$12.71 -0.08 USD | |
| JTEC Corporation 2479.T | $199 1.34 USD |
-12.33
|
$1.59B 10.76M USD | $225.1K 1.52K USD | $199 1.34 USD | $212 1.43 USD | $1.59B 10.76M USD | 8.18 | $24.3 0.16 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $237 1.6 USD |
-13.19
|
$1.59B 10.73M USD | $32.2K 217.36 USD | $245 1.65 USD | $245 1.65 USD | $1.59B 10.73M USD | 14.18 | $16.71 0.11 USD | |
| KITAC Corporation 4707.T | $283 1.91 USD |
-11.84
|
$1.58B 10.7M USD | $36.6K 247.06 USD | $275 1.86 USD | $300 2.03 USD | $1.58B 10.7M USD | 5.66 | $49.92 0.34 USD | |
| atect corporation 4241.T | $358 2.42 USD |
-4.53
|
$1.58B 10.68M USD | $20.1K 135.68 USD | $325 2.19 USD | $359 2.42 USD | $1.58B 10.68M USD | 0 | -$73.28 -0.4 USD | |
| Daiun Co.,Ltd. 9363.T | $325 2.19 USD |
-9.47
|
$1.58B 10.64M USD | $52.5K 354.39 USD | $322 2.17 USD | $342 2.31 USD | $1.58B 10.64M USD | 6.85 | $47.39 0.32 USD | |
| CINC Corp. 4378.T | $549 3.71 USD |
+7.02
|
$1.57B 10.61M USD | $1K 6.75 USD | $549 3.71 USD | $549 3.71 USD | $1.57B 10.61M USD | 37.29 | $14.72 0.1 USD | |
| JSS Corporation 6074.T | $389 2.63 USD |
-3.47
|
$1.57B 10.57M USD | $10K 67.5 USD | $392 2.65 USD | $392 2.65 USD | $1.57B 10.57M USD | 7.03 | $55.32 0.37 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $423 2.86 USD |
-8.84
|
$1.56B 10.54M USD | $28.8K 194.41 USD | $400 2.7 USD | $440 2.97 USD | $1.56B 10.54M USD | 12.95 | $32.66 0.22 USD | |
| WonderPlanet Inc. 4199.T | $613 4.14 USD |
-13.54
|
$1.56B 10.53M USD | $28.1K 189.68 USD | $593 4 USD | $703 4.75 USD | $1.56B 10.53M USD | 16.91 | $36.23 0.24 USD | |
| I-Freek Mobile Inc. 3845.T | $73 0.49 USD |
-14.12
|
$1.56B 10.52M USD | $3.74M 25.22K USD | $73 0.49 USD | $89 0.6 USD | $1.56B 10.52M USD | 0 | -$3.26 -0.02 USD | |
| Geolocation Technology, Inc. 4018.F | $990 6.68 USD |
-2.37
|
$1.55B 10.44M USD | $3.1K 20.93 USD | $969 6.54 USD | $1,000 6.75 USD | $1.55B 10.44M USD | 57.79 | $17.13 0.12 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $475 3.21 USD |
-3.46
|
$1.54B 10.42M USD | $27.5K 185.63 USD | $475 3.21 USD | $479 3.23 USD | $1.54B 10.42M USD | 6.11 | $77.62 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $653 4.41 USD |
-5.36
|
$1.54B 10.39M USD | $8.1K 54.68 USD | $641 4.33 USD | $670 4.52 USD | $1.54B 10.39M USD | 0 | -$11.49 -0.07 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,545 10.43 USD |
+0.98
|
$1.54B 10.38M USD | $100 0.68 USD | $1,545 10.43 USD | $1,545 10.43 USD | $1.54B 10.38M USD | 9.01 | $171.36 1.16 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,195 14.82 USD |
-2.88
|
$1.54B 10.37M USD | $900 6.08 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.37M USD | 108.71 | $20.19 0.14 USD | |
| Slogan Inc. 9253.T | $590 3.98 USD |
0
|
$1.53B 10.33M USD | $1.3K 8.78 USD | $583 3.94 USD | $590 3.98 USD | $1.53B 10.33M USD | 20.28 | $29.09 0.2 USD | |
| Mynet Inc. 3928.T | $181 1.22 USD |
-10.84
|
$1.53B 10.33M USD | $214.5K 1.45K USD | $174 1.17 USD | $196 1.32 USD | $1.53B 10.33M USD | 5.25 | $34.44 0.23 USD | |
| Creema Ltd. 4017.T | $225 1.52 USD |
-8.91
|
$1.52B 10.23M USD | $25.2K 170.11 USD | $220 1.49 USD | $250 1.69 USD | $1.52B 10.23M USD | 15.26 | $14.74 0.1 USD | |
| Ito Yogyo Co., Ltd 5287.T | $514 3.47 USD |
-8.21
|
$1.51B 10.21M USD | $35K 236.26 USD | $500 3.38 USD | $540 3.65 USD | $1.51B 10.21M USD | 4.97 | $103.26 0.7 USD | |
| GEOCODE CO.,Ltd. 7357.T | $546 3.69 USD |
+6.02
|
$1.51B 10.19M USD | $1.5K 10.13 USD | $525 3.54 USD | $546 3.69 USD | $1.51B 10.19M USD | 54.38 | $10.04 0.07 USD | |
| MKSystem Corporation 3910.T | $278 1.88 USD |
-6.08
|
$1.51B 10.19M USD | $5.7K 38.48 USD | $286 1.93 USD | $286 1.93 USD | $1.51B 10.19M USD | 0 | -$38.28 -0.2 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Ekitan & Co., Ltd. 3646.T | $316 2.13 USD |
-0.32
|
$1.49B 10.07M USD | $54.5K 367.89 USD | $293 1.98 USD | $316 2.13 USD | $1.49B 10.07M USD | 36.23 | $8.72 0.06 USD | |
| Media Research Institute,Inc. 9242.T | $1,202 8.11 USD |
-2.67
|
$1.48B 9.98M USD | $4.7K 31.73 USD | $1,232 8.32 USD | $1,247 8.42 USD | $1.48B 9.98M USD | 5.60 | $214.56 1.45 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $30.8K 207.91 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $198 1.34 USD |
-13.54
|
$1.48B 9.97M USD | $22.6K 152.56 USD | $194 1.31 USD | $200 1.35 USD | $1.48B 9.97M USD | 0 | -$607.6 -4.1 USD | |
| J Escom Holdings,Inc. 3779.T | $127 0.86 USD |
+8.55
|
$1.47B 9.92M USD | $27.8K 187.66 USD | $124 0.84 USD | $128 0.86 USD | $1.47B 9.92M USD | 0 | -$21.69 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,529 10.32 USD |
-0.07
|
$1.47B 9.91M USD | $10.1K 68.18 USD | $1,527 10.31 USD | $1,527 10.31 USD | $1.47B 9.91M USD | 4.37 | $349.84 2.36 USD | |
| Agile Media Network Inc. 6573.T | $60 0.41 USD |
-11.76
|
$1.46B 9.87M USD | $1.05M 7.11K USD | $60 0.41 USD | $64 0.43 USD | $1.46B 9.87M USD | 0 | -$22.66 -0.1 USD | |
| Decollte Holdings Corporation 7372.T | $283 1.91 USD |
+8.02
|
$1.45B 9.76M USD | $11K 74.25 USD | $267 1.8 USD | $283 1.91 USD | $1.45B 9.76M USD | 13.60 | $20.8 0.14 USD | |
| Delivery Consulting Inc. 9240.T | $299 2.02 USD |
-10.75
|
$1.43B 9.65M USD | $26.6K 179.56 USD | $301 2.03 USD | $301 2.03 USD | $1.43B 9.65M USD | 101.01 | $2.96 0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $118 0.8 USD |
-9.23
|
$1.42B 9.58M USD | $280.2K 1.89K USD | $114 0.77 USD | $121 0.82 USD | $1.42B 9.58M USD | 214.54 | $0.55 0.003 USD | |
| Techno Alpha Co., Ltd. 3089.T | $800 5.4 USD |
-5.33
|
$1.41B 9.53M USD | $10.4K 70.2 USD | $800 5.4 USD | $830 5.6 USD | $1.41B 9.53M USD | 6.64 | $120.32 0.81 USD | |
| Piala Inc. 7044.T | $198 1.34 USD |
-13.16
|
$1.39B 9.41M USD | $56.1K 378.69 USD | $195 1.32 USD | $215 1.45 USD | $1.39B 9.41M USD | 0 | -$16.46 -0.1 USD | |
| Cacco Inc. 4166.T | $505 3.41 USD |
-11.25
|
$1.37B 9.28M USD | $26.1K 176.18 USD | $505 3.41 USD | $536 3.62 USD | $1.37B 9.28M USD | 0 | -$94.12 -0.6 USD | |
| TB Group Inc. 6775.T | $100 0.68 USD |
-10.71
|
$1.37B 9.23M USD | $2.11M 14.26K USD | $98 0.66 USD | $128 0.86 USD | $1.37B 9.23M USD | 0 | -$20.3 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $62 0.42 USD |
+6.9
|
$1.37B 9.22M USD | $75.2K 507.62 USD | $60 0.41 USD | $62 0.42 USD | $1.37B 9.22M USD | 40.52 | $1.53 0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,095 7.39 USD |
-16.22
|
$1.36B 9.17M USD | $2.7K 18.23 USD | $1,118 7.55 USD | $1,120 7.56 USD | $1.36B 9.17M USD | 21.09 | $51.9 0.35 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $422 2.85 USD |
-11.16
|
$1.35B 9.12M USD | $29.1K 196.43 USD | $418 2.82 USD | $447 3.02 USD | $1.35B 9.12M USD | 5.26 | $80.22 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $269 1.82 USD |
-6.27
|
$1.34B 9.07M USD | $33.4K 225.46 USD | $275 1.86 USD | $275 1.86 USD | $1.34B 9.07M USD | 0 | -$32.95 -0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $243 1.64 USD |
-12.59
|
$1.34B 9.07M USD | $39.7K 267.99 USD | $234 1.58 USD | $261 1.76 USD | $1.34B 9.07M USD | 0 | -$67.12 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $673 4.54 USD |
-7.81
|
$1.34B 9.02M USD | $24.8K 167.41 USD | $652 4.4 USD | $692 4.67 USD | $1.34B 9.02M USD | 10.94 | $61.51 0.42 USD | |
| Vector HOLDINGS Inc. 2656.T | $67 0.45 USD |
-10.67
|
$1.33B 9.01M USD | $417.7K 2.82K USD | $65 0.44 USD | $71 0.48 USD | $1.33B 9.01M USD | 0 | -$41.52 -0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $200 1.35 USD |
-13.42
|
$1.33B 8.99M USD | $36.5K 246.39 USD | $188 1.27 USD | $210 1.42 USD | $1.33B 8.99M USD | 0 | -$11.53 -0.07 USD | |
| NEPON Inc. 7985.T | $1,390 9.38 USD |
-3.74
|
$1.33B 8.98M USD | $300 2.03 USD | $1,390 9.38 USD | $1,420 9.59 USD | $1.33B 8.98M USD | 0 | -$25.3 -0.1 USD | |
| Voltage Incorporation 3639.T | $206 1.39 USD |
+3
|
$1.32B 8.93M USD | $6.7K 45.23 USD | $203 1.37 USD | $206 1.39 USD | $1.32B 8.93M USD | 12.27 | $16.78 0.11 USD | |
| Kan-Nanmaru Corporation 7585.T | $346 2.34 USD |
-12.63
|
$1.32B 8.9M USD | $41.2K 278.11 USD | $346 2.34 USD | $376 2.54 USD | $1.32B 8.9M USD | 0 | -$42.28 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $462 3.12 USD |
-9.41
|
$1.32B 8.9M USD | $29.5K 199.13 USD | $451 3.04 USD | $488 3.29 USD | $1.32B 8.9M USD | 5.40 | $85.52 0.58 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| ECONOS Co., Ltd. 3136.S | $998 6.74 USD |
0
|
$1.32B 8.88M USD | $100 0.68 USD | $998 6.74 USD | $998 6.74 USD | $1.32B 8.88M USD | 11.17 | $89.32 0.6 USD | |
| Wood Friends Co.,Ltd. 8886.T | $900 6.08 USD |
-5.46
|
$1.31B 8.86M USD | $12.5K 84.38 USD | $876 5.91 USD | $952 6.43 USD | $1.31B 8.86M USD | 0 | -$1,269 -8.5 USD | |
| SEKIDO Co., Ltd. 9878.T | $641 4.33 USD |
-2.14
|
$1.31B 8.82M USD | $15K 101.25 USD | $651 4.39 USD | $651 4.39 USD | $1.31B 8.82M USD | 0 | -$33.07 -0.2 USD | |
| PIXTA Inc. 3416.T | $751 5.07 USD |
-9.84
|
$1.3B 8.79M USD | $31.9K 215.33 USD | $735 4.96 USD | $821 5.54 USD | $1.3B 8.79M USD | 3.57 | $210.36 1.42 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $434 2.93 USD |
+8.23
|
$1.29B 8.68M USD | $16.7K 112.73 USD | $417 2.81 USD | $436 2.94 USD | $1.29B 8.68M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $852 5.75 USD |
+3.52
|
$1.29B 8.68M USD | $500 3.38 USD | $838 5.66 USD | $852 5.75 USD | $1.29B 8.68M USD | 25.75 | $33.08 0.22 USD | |
| Ivy Cosmetics Corporation 4918.T | $227 1.53 USD |
+5.09
|
$1.29B 8.68M USD | $5.4K 36.45 USD | $221 1.49 USD | $227 1.53 USD | $1.29B 8.68M USD | 0 | -$49.54 -0.3 USD | |
| infoNet inc. 4444.T | $630 4.25 USD |
-14.29
|
$1.29B 8.68M USD | $9.9K 66.83 USD | $625 4.22 USD | $660 4.46 USD | $1.29B 8.68M USD | 12.06 | $52.23 0.35 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,050 7.09 USD |
-11.09
|
$1.28B 8.63M USD | $8.8K 59.4 USD | $1,070 7.22 USD | $1,070 7.22 USD | $1.28B 8.63M USD | 3.80 | $276.26 1.86 USD | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.49 -0.003 USD | |
| Architects Studio Japan Inc. 6085.T | $423 2.86 USD |
-8.04
|
$1.27B 8.6M USD | $25.2K 170.11 USD | $423 2.86 USD | $452 3.05 USD | $1.27B 8.6M USD | 0 | -$88.48 -0.5 USD | |
| Artra Group Corporation 6029.T | $124 0.84 USD |
+6.9
|
$1.27B 8.59M USD | $47.6K 321.31 USD | $119 0.8 USD | $124 0.84 USD | $1.27B 8.59M USD | 19.13 | $6.48 0.04 USD | |
| Kohsai Co.,Ltd. 7878.T | $848 5.72 USD |
-8.03
|
$1.27B 8.57M USD | $8.2K 55.35 USD | $854 5.76 USD | $869 5.87 USD | $1.27B 8.57M USD | 8.72 | $97.18 0.66 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $487 3.29 USD |
-5.25
|
$1.26B 8.52M USD | $4.8K 32.4 USD | $478 3.23 USD | $499 3.37 USD | $1.26B 8.52M USD | 0 | -$29.12 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $177 1.19 USD |
-5.35
|
$1.26B 8.52M USD | $43.7K 294.99 USD | $165 1.11 USD | $182 1.23 USD | $1.26B 8.52M USD | 0 | -$1.43 -0.009 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $308 2.08 USD |
-8.06
|
$1.26B 8.51M USD | $25.1K 169.43 USD | $315 2.13 USD | $315 2.13 USD | $1.26B 8.51M USD | 0 | -$1.94 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $806 5.44 USD |
+1.77
|
$1.26B 8.49M USD | $700 4.73 USD | $806 5.44 USD | $820 5.54 USD | $1.26B 8.49M USD | 7.90 | $101.93 0.69 USD | |
| VALUENEX Japan Inc. 4422.T | $440 2.97 USD |
-18.06
|
$1.25B 8.44M USD | $19.4K 130.96 USD | $440 2.97 USD | $473 3.19 USD | $1.25B 8.44M USD | 0 | -$13.94 -0.09 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $478 3.23 USD |
-4.59
|
$1.24B 8.37M USD | $17.4K 117.45 USD | $478 3.23 USD | $478 3.23 USD | $1.24B 8.37M USD | 0 | -$75.95 -0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $382 2.58 USD |
-13.96
|
$1.23B 8.27M USD | $23K 155.26 USD | $372 2.51 USD | $408 2.75 USD | $1.23B 8.27M USD | 81.97 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $203 1.37 USD |
+4.1
|
$1.22B 8.2M USD | $8.4K 56.7 USD | $203 1.37 USD | $212 1.43 USD | $1.22B 8.2M USD | 0 | -$13.35 -0.09 USD | |
| The Lead Co., Inc. 6982.T | $470 3.17 USD |
-10.98
|
$1.21B 8.2M USD | $29.5K 199.13 USD | $475 3.21 USD | $475 3.21 USD | $1.21B 8.2M USD | 0 | -$35.9 -0.2 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $49.9K 336.84 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.1 -1.04 USD | |
| Optoelectronics Co., Ltd. 6664.T | $195 1.32 USD |
-13.33
|
$1.2B 8.13M USD | $51.6K 348.31 USD | $193 1.3 USD | $214 1.44 USD | $1.2B 8.13M USD | 0 | -$108.76 -0.7 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $699 4.72 USD |
-8.75
|
$1.19B 8.04M USD | $11.7K 78.98 USD | $667 4.5 USD | $751 5.07 USD | $1.19B 8.04M USD | 5.68 | $122.95 0.83 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $475 3.21 USD |
-15.03
|
$1.19B 8.03M USD | $41.5K 280.14 USD | $475 3.21 USD | $522 3.52 USD | $1.19B 8.03M USD | 0 | -$40.76 -0.2 USD | |
| Yamazaki Co., Ltd. 6147.T | $268 1.81 USD |
+4.69
|
$1.19B 8.03M USD | $1.3K 8.78 USD | $265 1.79 USD | $268 1.81 USD | $1.19B 8.03M USD | 11.17 | $23.99 0.16 USD | |
| Saylor Advertising.Inc. 2156.T | $283 1.91 USD |
-16.27
|
$1.18B 7.95M USD | $38.2K 257.86 USD | $268 1.81 USD | $316 2.13 USD | $1.18B 7.95M USD | 0 | -$30.99 -0.2 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,176 7.94 USD |
-7.69
|
$1.17B 7.88M USD | $300 2.03 USD | $1,176 7.94 USD | $1,250 8.44 USD | $1.17B 7.88M USD | 10.84 | $108.43 0.73 USD | |
| PhoenixBio Co., Ltd. 6190.T | $288 1.94 USD |
+10.77
|
$1.17B 7.87M USD | $21.7K 146.48 USD | $284 1.92 USD | $294 1.98 USD | $1.17B 7.87M USD | 0 | -$31.42 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $286 1.93 USD |
-7.14
|
$1.16B 7.86M USD | $7.3K 49.28 USD | $284 1.92 USD | $303 2.05 USD | $1.16B 7.86M USD | 0 | -$263.2 -1.7 USD | |
| HOB Co.,Ltd. 1382.T | $1,517 10.24 USD |
-15.63
|
$1.16B 7.8M USD | $6.9K 46.58 USD | $1,480 9.99 USD | $1,720 11.61 USD | $1.16B 7.8M USD | 49.75 | $30.49 0.21 USD | |
| Sockets Inc. 3634.T | $469 3.17 USD |
-10.5
|
$1.15B 7.77M USD | $3.6K 24.3 USD | $462 3.12 USD | $522 3.52 USD | $1.15B 7.77M USD | 0 | -$50.93 -0.3 USD | |
| GreenBee, Inc. 3913.T | $483 3.26 USD |
-7.47
|
$1.13B 7.6M USD | $17.2K 116.1 USD | $491 3.31 USD | $491 3.31 USD | $1.13B 7.6M USD | 17.33 | $27.87 0.19 USD | |
| Makoto Construction Co,Ltd 8995.T | $558 3.77 USD |
-6.69
|
$1.12B 7.58M USD | $6.4K 43.2 USD | $538 3.63 USD | $568 3.83 USD | $1.12B 7.58M USD | 20.70 | $26.95 0.18 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $196 1.32 USD |
-5.77
|
$1.12B 7.53M USD | $53.6K 361.82 USD | $178 1.2 USD | $206 1.39 USD | $1.12B 7.53M USD | 23.87 | $8.21 0.06 USD | |
| Terminalcare Support Institute Inc. 7362.T | $733 4.95 USD |
+8.92
|
$1.11B 7.5M USD | $3.9K 26.33 USD | $718 4.85 USD | $733 4.95 USD | $1.11B 7.5M USD | 11.88 | $61.65 0.42 USD | |
| CAPITA Inc. 7462.T | $307 2.07 USD |
-2.54
|
$1.11B 7.47M USD | $1.7K 11.48 USD | $307 2.07 USD | $307 2.07 USD | $1.11B 7.47M USD | 20.45 | $15.01 0.1 USD | |
| Magmag, Inc. 4059.T | $388 2.62 USD |
-11.01
|
$1.09B 7.37M USD | $23.3K 157.28 USD | $388 2.62 USD | $420 2.84 USD | $1.09B 7.37M USD | 0 | -$30.03 -0.2 USD | |
| Betrend Corporation 4020.T | $506 3.42 USD |
-13.95
|
$1.09B 7.35M USD | $22.3K 150.53 USD | $506 3.42 USD | $573 3.87 USD | $1.09B 7.35M USD | 13.51 | $37.44 0.25 USD | |
| SiriusVision CO., LTD. 6276.T | $234 1.58 USD |
-10.34
|
$1.08B 7.3M USD | $32.3K 218.03 USD | $225 1.52 USD | $246 1.66 USD | $1.08B 7.3M USD | 0 | -$35.11 -0.2 USD | |
| Shinozakiya, Inc. 2926.T | $76 0.51 USD |
+7.04
|
$1.08B 7.26M USD | $82K 553.52 USD | $74 0.5 USD | $76 0.51 USD | $1.08B 7.26M USD | 0 | -$2 -0.01 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $287 1.94 USD |
-16.57
|
$1.07B 7.24M USD | $71.9K 485.35 USD | $287 1.94 USD | $310 2.09 USD | $1.07B 7.24M USD | 192.61 | $1.49 0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $802 5.41 USD |
0
|
$1.07B 7.2M USD | $900 6.08 USD | $775 5.23 USD | $850 5.74 USD | $1.07B 7.2M USD | 18.24 | $43.95 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||