Page de résultat 37 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KITAC Corporation 4707.T | $350 2.36 USD |
+0.86
|
$1.96B 13.23M USD | $6.6K 44.55 USD | $345 2.33 USD | $350 2.36 USD | $1.96B 13.23M USD | 7.01 | $49.91 0.34 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $291 1.96 USD |
0
|
$1.95B 13.18M USD | $2.7K 18.23 USD | $291 1.96 USD | $292 1.97 USD | $1.95B 13.18M USD | 17.42 | $16.7 0.11 USD | |
| infoNet inc. 4444.T | $956 6.45 USD |
-0.93
|
$1.95B 13.16M USD | $2K 13.5 USD | $956 6.45 USD | $965 6.51 USD | $1.95B 13.16M USD | 18.31 | $52.21 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $408 2.75 USD |
-1.92
|
$1.95B 13.16M USD | $7.9K 53.33 USD | $402 2.71 USD | $416 2.81 USD | $1.95B 13.16M USD | 138.30 | $2.95 0.02 USD | |
| Asgent, Inc. 4288.T | $510 3.44 USD |
-1.73
|
$1.95B 13.14M USD | $60.4K 407.72 USD | $510 3.44 USD | $511 3.45 USD | $1.95B 13.14M USD | 0 | -$102.54 -0.6 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+0.48
|
$1.93B 13.03M USD | $800 5.4 USD | $2,085 14.07 USD | $2,090 14.11 USD | $1.93B 13.03M USD | 14.58 | $143.31 0.97 USD | |
| Sakurai Ltd. 7255.T | $560 3.78 USD |
-0.36
|
$1.93B 13.02M USD | $1.4K 9.45 USD | $557 3.76 USD | $560 3.78 USD | $1.93B 13.02M USD | 5.55 | $100.86 0.68 USD | |
| Silicon Studio Corporation 3907.T | $700 4.73 USD |
-1.69
|
$1.92B 12.97M USD | $4.3K 29.03 USD | $699 4.72 USD | $700 4.73 USD | $1.92B 12.97M USD | 22.44 | $31.19 0.21 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
+0.53
|
$1.92B 12.95M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,560 10.53 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $400 2.7 USD |
+0.25
|
$1.92B 12.93M USD | $1.4K 9.45 USD | $399 2.69 USD | $400 2.7 USD | $1.92B 12.93M USD | 11.25 | $35.55 0.24 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
+0.69
|
$1.91B 12.92M USD | $3K 20.25 USD | $291 1.96 USD | $294 1.98 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
+0.09
|
$1.91B 12.87M USD | $400 2.7 USD | $1,055 7.12 USD | $1,055 7.12 USD | $1.91B 12.87M USD | 22.62 | $46.63 0.31 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
-0.89
|
$1.9B 12.85M USD | $400 2.7 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $2.1K 14.18 USD | $592 4 USD | $595 4.02 USD | $1.9B 12.82M USD | 127.31 | $4.65 0.03 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $639 4.31 USD |
+0.63
|
$1.9B 12.8M USD | $5.4K 36.45 USD | $639 4.31 USD | $639 4.31 USD | $1.9B 12.8M USD | 62.52 | $10.22 0.07 USD | |
| Kensoh Co.,Ltd. 7939.T | $500 3.38 USD |
+0.2
|
$1.89B 12.77M USD | $2.1K 14.18 USD | $499 3.37 USD | $502 3.39 USD | $1.89B 12.77M USD | 12.34 | $40.5 0.27 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.88
|
$1.89B 12.76M USD | $2.7K 18.23 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
| Architects Studio Japan Inc. 6085.T | $208 1.4 USD |
-20
|
$1.88B 12.69M USD | $744K 5.02K USD | $201 1.36 USD | $211 1.42 USD | $1.88B 12.69M USD | 0 | -$29.5 -0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| Amifa Co.,Ltd. 7800.T | $622 4.2 USD |
+0.65
|
$1.88B 12.67M USD | $2.1K 14.18 USD | $622 4.2 USD | $622 4.2 USD | $1.88B 12.67M USD | 0 | -$94.18 -0.6 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
0
|
$1.88B 12.67M USD | $833K 5.62K USD | $126 0.85 USD | $128 0.86 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.53
|
$1.87B 12.65M USD | $2.4K 16.2 USD | $199 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,513 10.21 USD |
-0.84
|
$1.86B 12.56M USD | $300 2.03 USD | $1,513 10.21 USD | $1,526 10.3 USD | $1.86B 12.56M USD | 7.05 | $214.56 1.45 USD | |
| Nihon Seikan k.k. 5905.T | $1,386 9.36 USD |
-1.32
|
$1.85B 12.51M USD | $600 4.05 USD | $1,386 9.36 USD | $1,416 9.56 USD | $1.85B 12.51M USD | 33.10 | $41.87 0.28 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
+1.46
|
$1.85B 12.47M USD | $1.1K 7.43 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
| Tradia Corporation 9365.T | $1,258 8.49 USD |
-0.87
|
$1.84B 12.45M USD | $5.2K 35.1 USD | $1,258 8.49 USD | $1,258 8.49 USD | $1.84B 12.45M USD | 7.29 | $172.44 1.16 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.97
|
$1.84B 12.42M USD | $700 4.73 USD | $313 2.11 USD | $313 2.11 USD | $1.84B 12.42M USD | 11.56 | $27.06 0.18 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $588 3.97 USD |
+0.34
|
$1.84B 12.41M USD | $1.5K 10.13 USD | $588 3.97 USD | $588 3.97 USD | $1.84B 12.41M USD | 24.38 | $24.11 0.16 USD | |
| Shirohato Co., Ltd. 3192.T | $276 1.86 USD |
-0.72
|
$1.84B 12.4M USD | $164K 1.11K USD | $276 1.86 USD | $276 1.86 USD | $1.84B 12.4M USD | 0 | -$11.55 -0.07 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Ito Yogyo Co., Ltd 5287.T | $619 4.18 USD |
+0.65
|
$1.82B 12.29M USD | $6K 40.5 USD | $616 4.16 USD | $621 4.19 USD | $1.82B 12.29M USD | 5.99 | $103.25 0.7 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
+0.41
|
$1.82B 12.28M USD | $3K 20.25 USD | $493 3.33 USD | $493 3.33 USD | $1.82B 12.28M USD | 12.97 | $38.01 0.26 USD | |
| JSS Corporation 6074.T | $447 3.02 USD |
-0.22
|
$1.8B 12.15M USD | $1.4K 9.45 USD | $444 3 USD | $449 3.03 USD | $1.8B 12.15M USD | 8.08 | $55.29 0.37 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.14
|
$1.79B 12.11M USD | $200 1.35 USD | $704 4.75 USD | $704 4.75 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| GreenBee, Inc. 3913.T | $769 5.19 USD |
+2.67
|
$1.79B 12.11M USD | $66.8K 450.92 USD | $769 5.19 USD | $778 5.25 USD | $1.79B 12.11M USD | 27.54 | $27.92 0.19 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+4.54
|
$1.78B 12.03M USD | $9K 60.75 USD | $640 4.32 USD | $645 4.35 USD | $1.78B 12.03M USD | 64.11 | $10.06 0.07 USD | |
| Cookbiz Co.,Ltd. 6558.T | $638 4.31 USD |
-5.76
|
$1.78B 12.01M USD | $32.4K 218.71 USD | $638 4.31 USD | $639 4.31 USD | $1.78B 12.01M USD | 625.49 | $1.02 0.006 USD | |
| Ivy Cosmetics Corporation 4918.T | $314 2.12 USD |
+3.63
|
$1.78B 12M USD | $17K 114.75 USD | $313 2.11 USD | $318 2.15 USD | $1.78B 12M USD | 0 | -$49.54 -0.3 USD | |
| TB Group Inc. 6775.T | $130 0.88 USD |
-3.7
|
$1.78B 12M USD | $152K 1.03K USD | $129 0.87 USD | $130 0.88 USD | $1.78B 12M USD | 0 | -$20.31 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $545 3.68 USD |
-0.55
|
$1.77B 11.95M USD | $4.8K 32.4 USD | $545 3.68 USD | $545 3.68 USD | $1.77B 11.95M USD | 7.02 | $77.63 0.52 USD | |
| Nix, Inc. 4243.T | $760 5.13 USD |
+1.6
|
$1.77B 11.92M USD | $200 1.35 USD | $758 5.12 USD | $760 5.13 USD | $1.77B 11.92M USD | 9.33 | $81.4 0.55 USD | |
| Geolocation Technology, Inc. 4018.F | $1,130 7.63 USD |
+1.89
|
$1.77B 11.91M USD | $3.1K 20.93 USD | $1,130 7.63 USD | $1,130 7.63 USD | $1.77B 11.91M USD | 65.77 | $17.18 0.12 USD | |
| GRCS Inc. 9250.T | $1,302 8.79 USD |
-0.61
|
$1.76B 11.87M USD | $400 2.7 USD | $1,302 8.79 USD | $1,302 8.79 USD | $1.76B 11.87M USD | 15.30 | $85.09 0.57 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| AI Partners Financial Inc. 7345.T | $547 3.69 USD |
-0.36
|
$1.75B 11.84M USD | $1.1K 7.43 USD | $547 3.69 USD | $547 3.69 USD | $1.75B 11.84M USD | 1116.32 | $0.49 0.003 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $317 2.14 USD |
-1.55
|
$1.75B 11.83M USD | $4.5K 30.38 USD | $317 2.14 USD | $317 2.14 USD | $1.75B 11.83M USD | 0 | -$67.1 -0.4 USD | |
| MKSystem Corporation 3910.T | $322 2.17 USD |
-1.23
|
$1.75B 11.8M USD | $700 4.73 USD | $322 2.17 USD | $327 2.21 USD | $1.75B 11.8M USD | 0 | -$38.28 -0.2 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
-1.53
|
$1.74B 11.74M USD | $18.4K 124.21 USD | $258 1.74 USD | $260 1.76 USD | $1.74B 11.74M USD | 17.50 | $14.74 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $5.1K 34.43 USD | $1,357 9.16 USD | $1,391 9.39 USD | $1.72B 11.62M USD | 26.73 | $51.87 0.35 USD | |
| atect corporation 4241.T | $387 2.61 USD |
+0.52
|
$1.71B 11.55M USD | $3.2K 21.6 USD | $387 2.61 USD | $387 2.61 USD | $1.71B 11.55M USD | 0 | -$73.29 -0.4 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $239 1.61 USD |
-0.83
|
$1.7B 11.5M USD | $123.6K 834.33 USD | $238 1.61 USD | $246 1.66 USD | $1.7B 11.5M USD | 0 | -$1.43 -0.009 USD | |
| MIT Holdings Co., Ltd. 4016.T | $839 5.66 USD |
+1.33
|
$1.67B 11.25M USD | $1.9K 12.83 USD | $819 5.53 USD | $839 5.66 USD | $1.67B 11.25M USD | 13.64 | $61.5 0.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $518 3.5 USD |
+2.37
|
$1.66B 11.19M USD | $6.7K 45.23 USD | $510 3.44 USD | $518 3.5 USD | $1.66B 11.19M USD | 6.45 | $80.24 0.54 USD | |
| Slogan Inc. 9253.T | $637 4.3 USD |
0
|
$1.65B 11.13M USD | $2K 13.5 USD | $637 4.3 USD | $647 4.37 USD | $1.65B 11.13M USD | 21.88 | $29.11 0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-1.38
|
$1.62B 10.95M USD | $28.2K 190.36 USD | $284 1.92 USD | $287 1.94 USD | $1.62B 10.95M USD | 34.71 | $8.21 0.06 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Fureasu Co.,Ltd. 7062.T | $681 4.6 USD |
+3.03
|
$1.6B 10.83M USD | $5.5K 37.13 USD | $681 4.6 USD | $691 4.66 USD | $1.6B 10.83M USD | 0 | -$11.5 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $313 2.11 USD |
+0.97
|
$1.6B 10.79M USD | $9.2K 62.1 USD | $313 2.11 USD | $318 2.15 USD | $1.6B 10.79M USD | 14.25 | $21.96 0.15 USD | |
| PIXTA Inc. 3416.T | $920 6.21 USD |
-0.54
|
$1.6B 10.77M USD | $8.4K 56.7 USD | $920 6.21 USD | $941 6.35 USD | $1.6B 10.77M USD | 4.37 | $210.31 1.42 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,301 8.78 USD |
+1.48
|
$1.58B 10.69M USD | $600 4.05 USD | $1,293 8.73 USD | $1,301 8.78 USD | $1.58B 10.69M USD | 4.70 | $276.27 1.86 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
+0.26
|
$1.58B 10.65M USD | $1K 6.75 USD | $388 2.62 USD | $395 2.67 USD | $1.58B 10.65M USD | 15.47 | $25.26 0.17 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
+1.98
|
$1.57B 10.63M USD | $400 2.7 USD | $413 2.79 USD | $413 2.79 USD | $1.57B 10.63M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
-1.01
|
$1.57B 10.62M USD | $38K 256.51 USD | $196 1.32 USD | $200 1.35 USD | $1.57B 10.62M USD | 0 | -$0.49 -0.003 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
+0.6
|
$1.57B 10.61M USD | $5.8K 39.15 USD | $333 2.25 USD | $337 2.27 USD | $1.57B 10.61M USD | 38.18 | $8.72 0.06 USD | |
| G-NEXT Inc. 4179.T | $314 2.12 USD |
-0.32
|
$1.56B 10.56M USD | $23.2K 156.61 USD | $314 2.12 USD | $318 2.15 USD | $1.56B 10.56M USD | 0 | -$45.85 -0.3 USD | |
| VALUENEX Japan Inc. 4422.T | $548 3.7 USD |
+1.29
|
$1.56B 10.51M USD | $1.4K 9.45 USD | $543 3.67 USD | $555 3.75 USD | $1.56B 10.51M USD | 0 | -$13.97 -0.09 USD | |
| Optoelectronics Co., Ltd. 6664.T | $250 1.69 USD |
+1.63
|
$1.54B 10.43M USD | $222.4K 1.5K USD | $250 1.69 USD | $253 1.71 USD | $1.54B 10.43M USD | 0 | -$108.79 -0.7 USD | |
| R. C. Core Co., Ltd. 7837.T | $379 2.56 USD |
0
|
$1.54B 10.42M USD | $2.5K 16.88 USD | $379 2.56 USD | $379 2.56 USD | $1.54B 10.42M USD | 0 | -$263.2 -1.7 USD | |
| Techno Alpha Co., Ltd. 3089.T | $873 5.89 USD |
+0.11
|
$1.54B 10.4M USD | $1.4K 9.45 USD | $873 5.89 USD | $873 5.89 USD | $1.54B 10.4M USD | 7.25 | $120.3 0.81 USD | |
| PhoenixBio Co., Ltd. 6190.T | $376 2.54 USD |
+1.35
|
$1.52B 10.28M USD | $2.1K 14.18 USD | $375 2.53 USD | $376 2.54 USD | $1.52B 10.28M USD | 0 | -$31.42 -0.2 USD | |
| Ligua Inc. 7090.T | $1,015 6.85 USD |
-0.2
|
$1.51B 10.21M USD | $3.9K 26.33 USD | $1,015 6.85 USD | $1,015 6.85 USD | $1.51B 10.21M USD | 15.01 | $67.6 0.46 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
+2.02
|
$1.51B 10.18M USD | $21.3K 143.78 USD | $248 1.67 USD | $252 1.7 USD | $1.51B 10.18M USD | 0 | -$13.33 -0.09 USD | |
| Japan Reliance Service Corporation 4664.T | $524 3.54 USD |
+1.16
|
$1.49B 10.09M USD | $4.9K 33.08 USD | $524 3.54 USD | $524 3.54 USD | $1.49B 10.09M USD | 6.12 | $85.52 0.58 USD | |
| THECOO Inc. 4255.T | $716 4.83 USD |
+2.73
|
$1.49B 10.08M USD | $2.9K 19.58 USD | $695 4.69 USD | $716 4.83 USD | $1.49B 10.08M USD | 0 | -$33.36 -0.2 USD | |
| NEPON Inc. 7985.T | $1,557 10.51 USD |
+1.43
|
$1.49B 10.06M USD | $600 4.05 USD | $1,557 10.51 USD | $1,557 10.51 USD | $1.49B 10.06M USD | 0 | -$25.39 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $574 3.87 USD |
+5.32
|
$1.49B 10.04M USD | $3K 20.25 USD | $549 3.71 USD | $574 3.87 USD | $1.49B 10.04M USD | 0 | -$29.1 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
-1.16
|
$1.48B 9.96M USD | $1.9K 12.83 USD | $1,536 10.37 USD | $1,560 10.53 USD | $1.48B 9.96M USD | 4.39 | $349.75 2.36 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
+0.26
|
$1.47B 9.91M USD | $18K 121.51 USD | $386 2.61 USD | $386 2.61 USD | $1.47B 9.91M USD | 0 | -$26.62 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $350 2.36 USD |
-0.57
|
$1.46B 9.83M USD | $1.2K 8.1 USD | $350 2.36 USD | $352 2.38 USD | $1.46B 9.83M USD | 0 | -$30.98 -0.2 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
-15.89
|
$1.44B 9.75M USD | $104.1K 702.7 USD | $323 2.18 USD | $338 2.28 USD | $1.44B 9.75M USD | 0 | -$154.2 -1.04 USD | |
| Magmag, Inc. 4059.T | $513 3.46 USD |
-0.77
|
$1.44B 9.75M USD | $100 0.68 USD | $513 3.46 USD | $513 3.46 USD | $1.44B 9.75M USD | 0 | -$30.66 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $559 3.77 USD |
-0.89
|
$1.44B 9.75M USD | $1.6K 10.8 USD | $559 3.77 USD | $559 3.77 USD | $1.44B 9.75M USD | 0 | -$35.89 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $708 4.78 USD |
-0.28
|
$1.44B 9.74M USD | $1.9K 12.83 USD | $708 4.78 USD | $710 4.79 USD | $1.44B 9.74M USD | 0 | -$33.06 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $963 6.5 USD |
-1.53
|
$1.44B 9.73M USD | $1.2K 8.1 USD | $963 6.5 USD | $963 6.5 USD | $1.44B 9.73M USD | 16.30 | $59.07 0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,083 7.31 USD |
+5.76
|
$1.43B 9.64M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $1.43B 9.64M USD | 12.12 | $89.35 0.6 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $682 4.6 USD |
-7.46
|
$1.42B 9.62M USD | $200 1.35 USD | $682 4.6 USD | $682 4.6 USD | $1.42B 9.62M USD | 0 | -$72.29 -0.4 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
-2.25
|
$1.41B 9.55M USD | $166.7K 1.13K USD | $174 1.17 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| Institution for a Global Society Corporation 4265.T | $313 2.11 USD |
-0.95
|
$1.41B 9.53M USD | $80.7K 544.75 USD | $309 2.09 USD | $313 2.11 USD | $1.41B 9.53M USD | 0 | -$5.96 -0.04 USD | |
| Leader Electronics Corporation 6867.T | $416 2.81 USD |
+0.97
|
$1.41B 9.52M USD | $3.4K 22.95 USD | $414 2.79 USD | $418 2.82 USD | $1.41B 9.52M USD | 0 | -$82.06 -0.5 USD | |
| SLD Entertainment, Inc. 3223.T | $892 6.02 USD |
-0.78
|
$1.39B 9.4M USD | $100 0.68 USD | $892 6.02 USD | $892 6.02 USD | $1.39B 9.4M USD | 8.74 | $101.95 0.69 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $552 3.73 USD |
-1.08
|
$1.38B 9.34M USD | $1.6K 10.8 USD | $552 3.73 USD | $560 3.78 USD | $1.38B 9.34M USD | 0 | -$40.79 -0.2 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
+1.68
|
$1.37B 9.27M USD | $1.1K 7.43 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $529 3.57 USD |
-0.56
|
$1.37B 9.26M USD | $400 2.7 USD | $529 3.57 USD | $532 3.59 USD | $1.37B 9.26M USD | 0 | -$75.95 -0.5 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-3.35
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
0
|
$1.36B 9.21M USD | $800 5.4 USD | $365 2.46 USD | $365 2.46 USD | $1.36B 9.21M USD | 0 | -$6.83 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
-2.99
|
$1.35B 9.14M USD | $1.3K 8.78 USD | $552 3.73 USD | $575 3.88 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| HOB Co.,Ltd. 1382.T | $1,762 11.89 USD |
+2.03
|
$1.34B 9.06M USD | $400 2.7 USD | $1,762 11.89 USD | $1,762 11.89 USD | $1.34B 9.06M USD | 57.60 | $30.59 0.21 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
0
|
$1.34B 9.02M USD | $29K 195.76 USD | $301 2.03 USD | $306 2.07 USD | $1.34B 9.02M USD | 12.54 | $23.99 0.16 USD | |
| baby calendar Inc. 7363.T | $1,519 10.25 USD |
-2.69
|
$1.33B 8.97M USD | $9.8K 66.15 USD | $1,515 10.23 USD | $1,519 10.25 USD | $1.33B 8.97M USD | 79.11 | $19.2 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||