Page de résultat 24 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O-Well Corporation
7670.T
JP
|
¥1,210 7.46 USD |
+1
|
¥12B 75.06M USD | ¥3K 17.88 USD | ¥1,206 7.44 USD | ¥1,215 7.49 USD | ¥12B 75.06M USD | 6.36 | ¥190 1.17 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
+3.13
|
¥12B 75.06M USD | ¥21K 130.11 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥12B 75.06M USD | 11.75 | ¥31 0.19 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,620 34.65 USD |
-0.88
|
¥12B 75.04M USD | ¥500 3.08 USD | ¥5,600 34.53 USD | ¥5,620 34.65 USD | ¥12B 75.04M USD | 11.47 | ¥490 3.02 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥831 5.12 USD |
+1.34
|
¥12B 74.87M USD | ¥66K 406.97 USD | ¥821 5.06 USD | ¥833 5.14 USD | ¥12B 74.87M USD | 22.58 | ¥37 0.23 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥847 5.22 USD |
+1.68
|
¥12B 74.83M USD | ¥8K 51.18 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥12B 74.83M USD | 11.16 | ¥76 0.47 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,241 7.65 USD |
-0.56
|
¥12B 74.78M USD | ¥60K 367.5 USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥12B 74.78M USD | 49.60 | ¥25 0.15 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
0
|
¥12B 74.76M USD | ¥1K 6.17 USD | ¥1,747 10.77 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,756 10.83 USD |
+1.74
|
¥12B 74.75M USD | ¥5K 31.45 USD | ¥1,732 10.68 USD | ¥1,760 10.85 USD | ¥12B 74.75M USD | 11.66 | ¥150 0.93 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥835 5.15 USD |
+0.12
|
¥12B 74.67M USD | ¥20K 124.56 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥12B 74.67M USD | 8.49 | ¥98 0.61 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥765 4.72 USD |
+5.66
|
¥12B 74.67M USD | ¥114K 704.17 USD | ¥720 4.44 USD | ¥775 4.78 USD | ¥12B 74.67M USD | 0 | -¥47 -0.2 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
+0.07
|
¥12B 74.51M USD | ¥3K 20.35 USD | ¥2,778 17.13 USD | ¥2,792 17.22 USD | ¥12B 74.51M USD | 19.33 | ¥144 0.89 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥123 0.76 USD |
+0.82
|
¥12B 74.3M USD | ¥526K 3.24K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.3M USD | 0 | -¥5 -0.02 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥921 5.68 USD |
+1.1
|
¥12B 73.61M USD | ¥21K 130.11 USD | ¥900 5.55 USD | ¥927 5.72 USD | ¥12B 73.61M USD | 12.95 | ¥71 0.44 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,747 10.77 USD |
-0.17
|
¥12B 73.46M USD | ¥3K 19.12 USD | ¥1,744 10.75 USD | ¥1,750 10.79 USD | ¥12B 73.46M USD | 39.14 | ¥45 0.28 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
+0.72
|
¥12B 73.3M USD | ¥2K 13.57 USD | ¥1,514 9.34 USD | ¥1,550 9.56 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥983 6.06 USD |
+3.8
|
¥12B 73.22M USD | ¥71K 439.65 USD | ¥955 5.89 USD | ¥992 6.12 USD | ¥12B 73.22M USD | 50.05 | ¥20 0.12 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
0
|
¥12B 72.89M USD | ¥29K 179.43 USD | ¥4,240 26.14 USD | ¥4,710 29.04 USD | ¥12B 72.89M USD | 76.57 | ¥55 0.34 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,147 7.07 USD |
0
|
¥12B 72.61M USD | ¥3K 19.12 USD | ¥1,142 7.04 USD | ¥1,147 7.07 USD | ¥12B 72.61M USD | 9.33 | ¥123 0.76 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,953 12.04 USD |
-1.61
|
¥12B 72.58M USD | ¥4K 22.2 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥12B 72.58M USD | 16.98 | ¥115 0.71 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,734 10.69 USD |
+0.76
|
¥12B 72.43M USD | ¥2K 13.57 USD | ¥1,722 10.62 USD | ¥1,751 10.8 USD | ¥12B 72.43M USD | 4.25 | ¥407 2.51 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,076 6.63 USD |
-0.37
|
¥12B 72.35M USD | ¥1K 7.4 USD | ¥1,076 6.63 USD | ¥1,105 6.81 USD | ¥12B 72.35M USD | 4.91 | ¥219 1.35 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,709 10.54 USD |
+0.12
|
¥12B 72.3M USD | ¥6K 35.76 USD | ¥1,709 10.54 USD | ¥1,722 10.62 USD | ¥12B 72.3M USD | 9.83 | ¥174 1.07 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,043 12.6 USD |
+0.39
|
¥12B 72.24M USD | ¥5K 30.83 USD | ¥2,028 12.5 USD | ¥2,052 12.65 USD | ¥12B 72.24M USD | 5.78 | ¥353 2.18 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
+0.33
|
¥12B 72.18M USD | ¥38K 232.46 USD | ¥614 3.79 USD | ¥620 3.82 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,440 8.88 USD |
+4.5
|
¥12B 72.04M USD | ¥93K 572.83 USD | ¥1,286 7.93 USD | ¥1,458 8.99 USD | ¥12B 72.04M USD | 46.52 | ¥31 0.19 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,105 6.81 USD |
+1.28
|
¥12B 72.03M USD | ¥74K 455.68 USD | ¥1,071 6.6 USD | ¥1,129 6.96 USD | ¥12B 72.03M USD | 333.83 | ¥3 0.02 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,189 13.5 USD |
+1.2
|
¥12B 72.01M USD | ¥4K 25.9 USD | ¥2,150 13.26 USD | ¥2,194 13.53 USD | ¥12B 72.01M USD | 11.47 | ¥191 1.18 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥237 1.46 USD |
+0.85
|
¥12B 71.93M USD | ¥75K 464.93 USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥12B 71.93M USD | 0 | -¥32 -0.1 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,080 12.83 USD |
+0.19
|
¥12B 71.92M USD | ¥900 5.55 USD | ¥2,080 12.83 USD | ¥2,085 12.86 USD | ¥12B 71.92M USD | 13.12 | ¥158 0.98 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,225 7.55 USD |
+1.32
|
¥12B 71.89M USD | ¥7K 43.16 USD | ¥1,206 7.44 USD | ¥1,225 7.55 USD | ¥12B 71.89M USD | 8.46 | ¥145 0.89 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,194 13.53 USD |
0
|
¥12B 71.82M USD | ¥9K 56.73 USD | ¥2,194 13.53 USD | ¥2,195 13.53 USD | ¥12B 71.82M USD | 85.73 | ¥26 0.16 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥716 4.41 USD |
-0.56
|
¥12B 71.72M USD | ¥54K 331.12 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥12B 71.72M USD | 9.10 | ¥79 0.48 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,985 12.24 USD |
+0.15
|
¥12B 71.71M USD | ¥900 5.55 USD | ¥1,982 12.22 USD | ¥1,990 12.27 USD | ¥12B 71.71M USD | 27.56 | ¥72 0.44 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,376 8.48 USD |
+0.66
|
¥12B 71.57M USD | ¥9K 54.26 USD | ¥1,370 8.45 USD | ¥1,379 8.5 USD | ¥12B 71.57M USD | 8.95 | ¥154 0.95 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥414 2.55 USD |
+0.98
|
¥12B 71.55M USD | ¥15K 91.26 USD | ¥409 2.52 USD | ¥417 2.57 USD | ¥12B 71.55M USD | 6.02 | ¥69 0.42 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,064 6.56 USD |
+0.76
|
¥12B 71.5M USD | ¥138K 850.93 USD | ¥1,022 6.3 USD | ¥1,072 6.61 USD | ¥12B 71.5M USD | 38.73 | ¥27 0.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,902 11.73 USD |
-0.94
|
¥12B 71.47M USD | ¥200 1.23 USD | ¥1,902 11.73 USD | ¥1,920 11.84 USD | ¥12B 71.47M USD | 15.34 | ¥124 0.76 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥164 1.01 USD |
0
|
¥12B 71.44M USD | ¥127K 781.87 USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥12B 71.44M USD | 61.19 | ¥3 0.02 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,129 6.96 USD |
+0.62
|
¥12B 71.44M USD | ¥3K 16.03 USD | ¥1,122 6.92 USD | ¥1,129 6.96 USD | ¥12B 71.44M USD | 13.22 | ¥85 0.53 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
+0.33
|
¥12B 71.41M USD | ¥2K 14.8 USD | ¥1,205 7.43 USD | ¥1,210 7.46 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,461 9.01 USD |
-1.02
|
¥12B 71.3M USD | ¥6K 35.76 USD | ¥1,453 8.96 USD | ¥1,470 9.06 USD | ¥12B 71.3M USD | 6.51 | ¥224 1.38 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,059 6.53 USD |
+0.47
|
¥12B 71.26M USD | ¥15K 91.88 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥12B 71.26M USD | 39.60 | ¥27 0.16 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,445 8.91 USD |
+2.77
|
¥12B 71.17M USD | ¥32K 196.08 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥12B 71.17M USD | 13.20 | ¥109 0.67 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,945 30.49 USD |
-1.88
|
¥11B 70.78M USD | ¥4K 22.2 USD | ¥4,840 29.84 USD | ¥5,010 30.89 USD | ¥11B 70.78M USD | 14.09 | ¥351 2.16 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,596 16.01 USD |
+13.61
|
¥11B 70.75M USD | ¥1M 8.87K USD | ¥2,300 14.18 USD | ¥2,728 16.82 USD | ¥11B 70.75M USD | 30.85 | ¥84 0.52 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥74K 453.21 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,545 9.53 USD |
+0.26
|
¥11B 70.11M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,555 9.59 USD | ¥11B 70.11M USD | 8.86 | ¥174 1.07 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥775 4.78 USD |
+1.31
|
¥11B 70.03M USD | ¥12K 76.46 USD | ¥767 4.73 USD | ¥781 4.82 USD | ¥11B 70.03M USD | 15.28 | ¥51 0.31 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,974 18.34 USD |
0
|
¥11B 69.79M USD | ¥3K 17.27 USD | ¥2,971 18.32 USD | ¥2,979 18.37 USD | ¥11B 69.79M USD | 9.76 | ¥305 1.88 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+2.24
|
¥11B 69.74M USD | ¥7K 41.93 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,422 8.77 USD |
-0.84
|
¥11B 69.5M USD | ¥6K 37 USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥11B 69.5M USD | 13.09 | ¥109 0.67 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,048 6.46 USD |
+1.65
|
¥11B 69.48M USD | ¥8K 46.86 USD | ¥1,034 6.38 USD | ¥1,052 6.49 USD | ¥11B 69.48M USD | 10.77 | ¥97 0.6 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
0
|
¥11B 69.3M USD | ¥100 0.62 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.3M USD | 14.02 | ¥622 3.84 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,502 9.26 USD |
+3.87
|
¥11B 69.26M USD | ¥30K 182.52 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥11B 69.26M USD | 20.27 | ¥74 0.46 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥891 5.49 USD |
-0.11
|
¥11B 69.1M USD | ¥10K 61.04 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥11B 69.1M USD | 20.04 | ¥44 0.27 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥11B 69.08M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,900 42.55 USD | ¥11B 69.08M USD | 8.69 | ¥793 4.89 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥690 4.25 USD |
+0.58
|
¥11B 68.89M USD | ¥16K 98.04 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥11B 68.89M USD | 9.26 | ¥74 0.46 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,702 10.49 USD |
+4.48
|
¥11B 68.89M USD | ¥116K 715.89 USD | ¥1,628 10.04 USD | ¥1,707 10.53 USD | ¥11B 68.89M USD | 16.58 | ¥103 0.63 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.09 USD |
+0.1
|
¥11B 68.84M USD | ¥4K 23.43 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.84M USD | 51.00 | ¥19 0.12 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥773 4.77 USD |
+0.78
|
¥11B 68.73M USD | ¥104K 640.66 USD | ¥763 4.7 USD | ¥785 4.84 USD | ¥11B 68.73M USD | 7.52 | ¥103 0.63 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥968 5.97 USD |
+0.1
|
¥11B 68.69M USD | ¥2K 12.95 USD | ¥967 5.96 USD | ¥971 5.99 USD | ¥11B 68.69M USD | 7.72 | ¥125 0.77 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥233 1.44 USD |
+1.3
|
¥11B 68.68M USD | ¥85K 522.27 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥11B 68.68M USD | 9.38 | ¥25 0.15 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥749 4.62 USD |
+1.63
|
¥11B 68.32M USD | ¥9K 54.26 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 68.32M USD | 9.60 | ¥78 0.48 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥898 5.54 USD |
+0.56
|
¥11B 68.31M USD | ¥3K 20.96 USD | ¥896 5.52 USD | ¥908 5.6 USD | ¥11B 68.31M USD | 10.60 | ¥85 0.52 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,604 9.89 USD |
+0.25
|
¥11B 68.29M USD | ¥300 1.85 USD | ¥1,604 9.89 USD | ¥1,605 9.9 USD | ¥11B 68.29M USD | 10.41 | ¥154 0.95 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,479 9.12 USD |
0
|
¥11B 68.27M USD | ¥500 3.08 USD | ¥1,470 9.06 USD | ¥1,479 9.12 USD | ¥11B 68.27M USD | 7.86 | ¥188 1.16 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,063 12.72 USD |
+0.05
|
¥11B 67.94M USD | ¥5K 28.36 USD | ¥2,063 12.72 USD | ¥2,086 12.86 USD | ¥11B 67.94M USD | 14.86 | ¥139 0.86 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥449 2.77 USD |
+1.35
|
¥11B 67.92M USD | ¥24K 146.14 USD | ¥443 2.73 USD | ¥449 2.77 USD | ¥11B 67.92M USD | 0 | -¥32 -0.1 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 4.9 USD |
+0.25
|
¥11B 67.37M USD | ¥2K 9.87 USD | ¥792 4.88 USD | ¥795 4.9 USD | ¥11B 67.37M USD | 10.35 | ¥77 0.47 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 67.32M USD | ¥30K 185.6 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥11B 67.32M USD | 0 | -¥36 -0.2 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,763 10.87 USD |
+0.8
|
¥11B 67.16M USD | ¥14K 84.48 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥11B 67.16M USD | 15.29 | ¥115 0.71 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥925 5.7 USD |
+0.87
|
¥11B 67.07M USD | ¥17K 103.59 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥11B 67.07M USD | 11.39 | ¥81 0.5 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,544 9.52 USD |
+1.91
|
¥11B 66.94M USD | ¥17K 102.36 USD | ¥1,532 9.45 USD | ¥1,578 9.73 USD | ¥11B 66.94M USD | 13.21 | ¥117 0.72 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥583 3.59 USD |
0
|
¥11B 66.82M USD | ¥20K 122.71 USD | ¥583 3.59 USD | ¥589 3.63 USD | ¥11B 66.82M USD | 14.20 | ¥41 0.25 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥778 4.8 USD |
+0.78
|
¥11B 66.81M USD | ¥2K 12.33 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥11B 66.81M USD | 4.92 | ¥158 0.97 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,509 9.3 USD |
+0.27
|
¥11B 66.78M USD | ¥6K 33.91 USD | ¥1,494 9.21 USD | ¥1,527 9.42 USD | ¥11B 66.78M USD | 23.81 | ¥63 0.39 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥708 4.37 USD |
+8.42
|
¥11B 66.57M USD | ¥187K 1.15K USD | ¥660 4.07 USD | ¥710 4.38 USD | ¥11B 66.57M USD | 0 | -¥39 -0.2 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,064 6.56 USD |
+1.24
|
¥11B 66.52M USD | ¥12K 77.08 USD | ¥1,059 6.53 USD | ¥1,070 6.6 USD | ¥11B 66.52M USD | 0 | -¥37 -0.2 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥323 1.99 USD |
+2.54
|
¥11B 66.43M USD | ¥41K 250.96 USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 66.43M USD | 7.84 | ¥41 0.25 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.11 USD |
+0.3
|
¥11B 66.38M USD | ¥53K 329.27 USD | ¥659 4.06 USD | ¥668 4.12 USD | ¥11B 66.38M USD | 16.92 | ¥39 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,350 14.49 USD |
+2.53
|
¥11B 66.3M USD | ¥9K 55.5 USD | ¥2,322 14.32 USD | ¥2,352 14.5 USD | ¥11B 66.3M USD | 7.41 | ¥317 1.95 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.41
|
¥11B 66.22M USD | ¥19K 115.92 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥11B 66.22M USD | 0 | -¥58 -0.3 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,210 7.46 USD |
+2.54
|
¥11B 66.19M USD | ¥30K 182.52 USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥11B 66.19M USD | 17.85 | ¥68 0.42 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,523 9.39 USD |
+1.33
|
¥11B 65.91M USD | ¥17K 106.06 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 65.91M USD | 14.64 | ¥104 0.64 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥811 5 USD |
+0.87
|
¥11B 65.87M USD | ¥5K 30.83 USD | ¥804 4.96 USD | ¥817 5.04 USD | ¥11B 65.87M USD | 17.01 | ¥48 0.29 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
-0.3
|
¥11B 65.85M USD | ¥200 1.23 USD | ¥1,981 12.22 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.31 | ¥271 1.67 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
+0.15
|
¥11B 65.82M USD | ¥3K 16.03 USD | ¥1,320 8.14 USD | ¥1,325 8.17 USD | ¥11B 65.82M USD | 21.42 | ¥62 0.38 USD | ||
gumi Inc.
3903.T
JP
|
¥198 1.22 USD |
+4.76
|
¥11B 65.81M USD | ¥319K 1.97K USD | ¥191 1.18 USD | ¥199 1.23 USD | ¥11B 65.81M USD | 0 | -¥32 -0.1 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,031 6.36 USD |
-0.48
|
¥11B 65.81M USD | ¥3K 17.88 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥11B 65.81M USD | 15.94 | ¥65 0.4 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,183 7.29 USD |
+2.96
|
¥11B 65.8M USD | ¥31K 193 USD | ¥1,135 7 USD | ¥1,187 7.32 USD | ¥11B 65.8M USD | 12.79 | ¥92 0.57 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥477 2.94 USD |
-1.85
|
¥11B 65.73M USD | ¥2K 12.95 USD | ¥472 2.91 USD | ¥478 2.95 USD | ¥11B 65.73M USD | 9.58 | ¥50 0.31 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,990 18.44 USD |
+0.27
|
¥11B 65.57M USD | ¥1K 6.78 USD | ¥2,980 18.38 USD | ¥2,990 18.44 USD | ¥11B 65.57M USD | 10.74 | ¥278 1.72 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥828 5.11 USD |
0
|
¥11B 65.41M USD | ¥1K 7.4 USD | ¥825 5.09 USD | ¥828 5.11 USD | ¥11B 65.41M USD | 0 | -¥16 -0.09 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,026 6.33 USD |
+2.6
|
¥11B 65.34M USD | ¥13K 80.16 USD | ¥1,009 6.22 USD | ¥1,026 6.33 USD | ¥11B 65.34M USD | 13.55 | ¥76 0.47 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥878 5.41 USD |
-0.11
|
¥11B 65.33M USD | ¥4K 26.51 USD | ¥875 5.4 USD | ¥878 5.41 USD | ¥11B 65.33M USD | 12.35 | ¥71 0.44 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,100 12.95 USD |
-0.1
|
¥11B 65.31M USD | ¥2K 11.72 USD | ¥2,100 12.95 USD | ¥2,199 13.56 USD | ¥11B 65.31M USD | 36.82 | ¥57 0.35 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥660 4.07 USD |
+0.46
|
¥11B 65.27M USD | ¥6K 34.53 USD | ¥651 4.01 USD | ¥660 4.07 USD | ¥11B 65.27M USD | 10.51 | ¥63 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
