Page de résultat 24 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,099 7.42 USD |
+4.57
|
$11.28B 76.13M USD | $900 6.08 USD | $1,099 7.42 USD | $1,111 7.5 USD | $11.28B 76.13M USD | 14.44 | $76.09 0.51 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,068 13.96 USD |
+0.05
|
$11.28B 76.12M USD | $14.4K 97.2 USD | $2,068 13.96 USD | $2,070 13.97 USD | $11.28B 76.12M USD | 10.88 | $189.96 1.28 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,333 9 USD |
+9.63
|
$11.28B 76.11M USD | $27.1K 182.93 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.28B 76.11M USD | 8.24 | $161.73 1.09 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $810 5.47 USD |
+11.88
|
$11.26B 76.04M USD | $20.2K 136.36 USD | $767 5.18 USD | $814 5.49 USD | $11.26B 76.04M USD | 17.92 | $45.18 0.3 USD | |
| Hurxley Corporation 7561.T | $609 4.11 USD |
+5
|
$11.26B 76.02M USD | $62.3K 420.54 USD | $595 4.02 USD | $616 4.16 USD | $11.26B 76.02M USD | 8.16 | $74.59 0.5 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $550 3.71 USD |
+7
|
$11.26B 75.99M USD | $53.9K 363.84 USD | $522 3.52 USD | $557 3.76 USD | $11.26B 75.99M USD | 0 | -$72.73 -0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,410 9.52 USD |
+9.91
|
$11.25B 75.93M USD | $17.5K 118.13 USD | $1,340 9.05 USD | $1,429 9.65 USD | $11.25B 75.93M USD | 11.91 | $118.29 0.8 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,415 9.55 USD |
+5.6
|
$11.25B 75.93M USD | $16K 108 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.25B 75.93M USD | 6.38 | $221.77 1.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,903 12.85 USD |
+0.53
|
$11.25B 75.91M USD | $1.5K 10.13 USD | $1,895 12.79 USD | $1,903 12.85 USD | $11.25B 75.91M USD | 18.11 | $105.06 0.71 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $687 4.64 USD |
+9.92
|
$11.24B 75.86M USD | $16.9K 114.08 USD | $645 4.35 USD | $694 4.68 USD | $11.24B 75.86M USD | 12.37 | $55.5 0.37 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Sunday Co.,Ltd. 7450.T | $1,037 7 USD |
+3.8
|
$11.17B 75.4M USD | $1.6K 10.8 USD | $1,001 6.76 USD | $1,060 7.16 USD | $11.17B 75.4M USD | 0 | -$40.46 -0.2 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| ASIRO Inc. 7378.T | $1,529 10.32 USD |
+12.76
|
$11.13B 75.12M USD | $133.8K 903.19 USD | $1,450 9.79 USD | $1,533 10.35 USD | $11.13B 75.12M USD | 77.77 | $19.66 0.13 USD | |
| Maruwn Corporation 9067.T | $385 2.6 USD |
+9.07
|
$11.12B 75.07M USD | $45.3K 305.79 USD | $366 2.47 USD | $386 2.61 USD | $11.12B 75.07M USD | 13.87 | $27.75 0.19 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $1.7K 11.48 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,212 8.18 USD |
+9.98
|
$11.08B 74.78M USD | $13.3K 89.78 USD | $1,165 7.86 USD | $1,232 8.32 USD | $11.08B 74.78M USD | 7.97 | $151.97 1.03 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,570 10.6 USD |
+6.44
|
$11.06B 74.68M USD | $2.8K 18.9 USD | $1,525 10.29 USD | $1,579 10.66 USD | $11.06B 74.68M USD | 5.83 | $269.19 1.82 USD | |
| Takihyo Co., Ltd. 9982.T | $1,270 8.57 USD |
+7.17
|
$11.06B 74.65M USD | $2.3K 15.53 USD | $1,270 8.57 USD | $1,275 8.61 USD | $11.06B 74.65M USD | 14.54 | $87.33 0.59 USD | |
| AP Holdings Co.,Ltd. 3175.T | $869 5.87 USD |
+6.5
|
$11.04B 74.55M USD | $13.6K 91.8 USD | $831 5.61 USD | $869 5.87 USD | $11.04B 74.55M USD | 0 | -$5.22 -0.03 USD | |
| JADE GROUP,Inc 3558.T | $1,119 7.55 USD |
+12.58
|
$11.03B 74.43M USD | $59.2K 399.62 USD | $1,053 7.11 USD | $1,144 7.72 USD | $11.03B 74.43M USD | 22.29 | $50.2 0.34 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Aiming Inc. 3911.T | $235 1.59 USD |
+10.33
|
$10.98B 74.09M USD | $399K 2.69K USD | $229 1.55 USD | $237 1.6 USD | $10.98B 74.09M USD | 0 | -$7.5 -0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $997 6.73 USD |
+8.5
|
$10.96B 73.96M USD | $35K 236.26 USD | $960 6.48 USD | $1,018 6.87 USD | $10.96B 73.96M USD | 0 | -$338.1 -2.2 USD | |
| Cyberlinks Co., Ltd. 3683.T | $980 6.62 USD |
+7.34
|
$10.95B 73.91M USD | $39.3K 265.29 USD | $970 6.55 USD | $995 6.72 USD | $10.95B 73.91M USD | 17.39 | $56.33 0.38 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $228 1.54 USD |
+8.06
|
$10.95B 73.9M USD | $557.8K 3.77K USD | $220 1.49 USD | $229 1.55 USD | $10.95B 73.9M USD | 6.89 | $33.08 0.22 USD | |
| SOMAR Corporation 8152.T | $5,610 37.87 USD |
+13.68
|
$10.87B 73.4M USD | $2.6K 17.55 USD | $5,610 37.87 USD | $5,610 37.87 USD | $10.87B 73.4M USD | 5.10 | $1.1K 7.42 USD | |
| Feedforce Group Inc. 7068.T | $435 2.94 USD |
+10.1
|
$10.87B 73.36M USD | $19.6K 132.31 USD | $415 2.8 USD | $439 2.96 USD | $10.87B 73.36M USD | 16.14 | $26.94 0.18 USD | |
| Stella Pharma Corporation 4888.T | $319 2.15 USD |
+11.15
|
$10.86B 73.28M USD | $179K 1.21K USD | $301 2.03 USD | $320 2.16 USD | $10.86B 73.28M USD | 0 | -$22.92 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $255 1.72 USD |
+17.05
|
$10.84B 73.2M USD | $209.6K 1.41K USD | $237 1.6 USD | $260 1.76 USD | $10.84B 73.2M USD | 0 | -$176.4 -1.1 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $981 6.62 USD |
+0.1
|
$10.83B 73.13M USD | $3.2K 21.6 USD | $981 6.62 USD | $1,012 6.83 USD | $10.83B 73.13M USD | 8.01 | $122.4 0.83 USD | |
| NexTone Inc. 7094.T | $1,109 7.49 USD |
+8.73
|
$10.82B 73.07M USD | $27.1K 182.93 USD | $1,058 7.14 USD | $1,109 7.49 USD | $10.82B 73.07M USD | 20.55 | $53.96 0.36 USD | |
| AXELL Corporation 6730.T | $986 6.66 USD |
+6.14
|
$10.81B 72.96M USD | $17.5K 118.13 USD | $962 6.49 USD | $995 6.72 USD | $10.81B 72.96M USD | 7.67 | $128.39 0.87 USD | |
| OXIDE Corporation 6521.T | $970 6.55 USD |
+18.29
|
$10.8B 72.94M USD | $31K 209.26 USD | $940 6.35 USD | $970 6.55 USD | $10.8B 72.94M USD | 0 | -$263.7 -1.7 USD | |
| TANAKEN Inc. 1450.T | $1,242 8.38 USD |
+5.08
|
$10.8B 72.93M USD | $8.5K 57.38 USD | $1,230 8.3 USD | $1,256 8.48 USD | $10.8B 72.93M USD | 7.48 | $165.83 1.12 USD | |
| IR Japan Holdings, Ltd. 6035.T | $606 4.09 USD |
+8.83
|
$10.76B 72.66M USD | $70.2K 473.87 USD | $590 3.98 USD | $617 4.16 USD | $10.76B 72.66M USD | 19.42 | $31.19 0.21 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $180 1.22 USD |
+9.09
|
$10.74B 72.49M USD | $334.3K 2.26K USD | $173 1.17 USD | $182 1.23 USD | $10.74B 72.49M USD | 360.00 | $0.5 0.003 USD | |
| Avantia Co., Ltd. 8904.T | $749 5.06 USD |
+4.17
|
$10.74B 72.49M USD | $11.1K 74.93 USD | $736 4.97 USD | $756 5.1 USD | $10.74B 72.49M USD | 18.21 | $41.13 0.28 USD | |
| QD Laser, Inc. 6613.T | $257 1.73 USD |
+12.66
|
$10.73B 72.45M USD | $226.4K 1.53K USD | $244 1.65 USD | $261 1.76 USD | $10.73B 72.45M USD | 0 | -$16.69 -0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,085 20.82 USD |
+2.83
|
$10.72B 72.36M USD | $300 2.03 USD | $3,015 20.35 USD | $3,085 20.82 USD | $10.72B 72.36M USD | 65.08 | $47.4 0.32 USD | |
| Koei Chemical Company, Limited 4367.T | $2,189 14.78 USD |
+4.99
|
$10.71B 72.27M USD | $2.6K 17.55 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.71B 72.27M USD | 28.68 | $76.31 0.52 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $932 6.29 USD |
0
|
$10.7B 72.24M USD | $3.2K 21.6 USD | $929 6.27 USD | $947 6.39 USD | $10.7B 72.24M USD | 7.39 | $126.1 0.85 USD | |
| Pegasus Co., Ltd. 6262.T | $431 2.91 USD |
+7.48
|
$10.69B 72.18M USD | $25K 168.76 USD | $417 2.81 USD | $433 2.92 USD | $10.69B 72.18M USD | 0 | -$11.07 -0.07 USD | |
| Musashi Co., Ltd. 7521.T | $1,569 10.59 USD |
+3.09
|
$10.69B 72.17M USD | $3.6K 24.3 USD | $1,562 10.54 USD | $1,591 10.74 USD | $10.69B 72.17M USD | 6.01 | $260.72 1.76 USD | |
| Enigmo Inc. 3665.T | $269 1.82 USD |
+7.6
|
$10.67B 72.04M USD | $113.9K 768.86 USD | $263 1.78 USD | $274 1.85 USD | $10.67B 72.04M USD | 24.61 | $10.93 0.07 USD | |
| Tacmina Corporation 6322.T | $1,548 10.45 USD |
+3.2
|
$10.67B 72M USD | $700 4.73 USD | $1,547 10.44 USD | $1,548 10.45 USD | $10.67B 72M USD | 8.95 | $172.8 1.17 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $8.8K 59.4 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Kimoto Co., Ltd. 7908.T | $236 1.59 USD |
+10.28
|
$10.64B 71.84M USD | $249.2K 1.68K USD | $226 1.53 USD | $238 1.61 USD | $10.64B 71.84M USD | 11.29 | $20.89 0.14 USD | |
| Poppins Corporation 7358.T | $1,091 7.36 USD |
+10.09
|
$10.61B 71.63M USD | $11.2K 75.6 USD | $1,016 6.86 USD | $1,097 7.41 USD | $10.61B 71.63M USD | 10.26 | $106.24 0.72 USD | |
| Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
+10.63
|
$10.58B 71.44M USD | $25.6K 172.81 USD | $161 1.09 USD | $179 1.21 USD | $10.58B 71.44M USD | 34.43 | $5.14 0.03 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $768 5.18 USD |
+4.77
|
$10.57B 71.33M USD | $1.8K 12.15 USD | $748 5.05 USD | $768 5.18 USD | $10.57B 71.33M USD | 11.18 | $68.68 0.46 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $243 1.64 USD |
+10
|
$10.56B 71.29M USD | $188.4K 1.27K USD | $232 1.57 USD | $243 1.64 USD | $10.56B 71.29M USD | 27.36 | $8.88 0.06 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
+5.03
|
$10.53B 71.05M USD | $5.4K 36.45 USD | $456 3.08 USD | $480 3.24 USD | $10.53B 71.05M USD | 9.59 | $50.04 0.34 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,470 43.67 USD |
+3.52
|
$10.51B 70.94M USD | $700 4.73 USD | $6,470 43.67 USD | $6,570 44.35 USD | $10.51B 70.94M USD | 6.10 | $1.06K 7.16 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,974 20.08 USD |
+4.35
|
$10.5B 70.88M USD | $9.3K 62.78 USD | $2,938 19.83 USD | $2,978 20.1 USD | $10.5B 70.88M USD | 7.18 | $413.82 2.79 USD | |
| Ocean System Corporation 3096.T | $1,115 7.53 USD |
+6.09
|
$10.5B 70.85M USD | $3K 20.25 USD | $1,081 7.3 USD | $1,115 7.53 USD | $10.5B 70.85M USD | 8.28 | $134.53 0.91 USD | |
| Natoco Co., Ltd. 4627.T | $1,388 9.37 USD |
-0.07
|
$10.48B 70.76M USD | $3.6K 24.3 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.48B 70.76M USD | 10.96 | $126.54 0.85 USD | |
| DAIKO XTECH, Ltd. 8023.T | $822 5.55 USD |
+8.72
|
$10.48B 70.72M USD | $25.4K 171.46 USD | $800 5.4 USD | $830 5.6 USD | $10.48B 70.72M USD | 7.04 | $116.73 0.79 USD | |
| Noda Corporation 7879.T | $668 4.51 USD |
+5.03
|
$10.46B 70.59M USD | $9.1K 61.43 USD | $641 4.33 USD | $677 4.57 USD | $10.46B 70.59M USD | 0 | -$291.8 -1.9 USD | |
| Danto Holdings Corporation 5337.T | $326 2.2 USD |
+1.24
|
$10.45B 70.54M USD | $1.3K 8.78 USD | $322 2.17 USD | $328 2.21 USD | $10.45B 70.54M USD | 307.54 | $1.06 0.007 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
+5.19
|
$10.44B 70.46M USD | $11.5K 77.63 USD | $411 2.77 USD | $427 2.88 USD | $10.44B 70.46M USD | 0 | -$1.46 -0.009 USD | |
| Juki Corporation 6440.T | $351 2.37 USD |
+7.32
|
$10.44B 70.45M USD | $78.8K 531.92 USD | $351 2.37 USD | $359 2.42 USD | $10.44B 70.45M USD | 0 | -$108.98 -0.7 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,190 8.03 USD |
+11.95
|
$10.42B 70.32M USD | $8.6K 58.05 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.42B 70.32M USD | 9.31 | $127.77 0.86 USD | |
| MORESCO Corporation 5018.T | $1,132 7.64 USD |
+7.6
|
$10.38B 70.08M USD | $10.6K 71.55 USD | $1,063 7.18 USD | $1,132 7.64 USD | $10.38B 70.08M USD | 8.07 | $140.13 0.95 USD | |
| Wel-Dish.Incorporated 2901.T | $590 3.98 USD |
+8.67
|
$10.36B 69.92M USD | $20.8K 140.41 USD | $586 3.96 USD | $607 4.1 USD | $10.36B 69.92M USD | 0 | -$1.14 -0.007 USD | |
| Takano Co.,Ltd. 7885.T | $679 4.58 USD |
+2.88
|
$10.34B 69.77M USD | $3.7K 24.98 USD | $670 4.52 USD | $681 4.6 USD | $10.34B 69.77M USD | 44.72 | $15.18 0.1 USD | |
| FLECT Co., Ltd. 4414.T | $1,686 11.38 USD |
+11.95
|
$10.32B 69.63M USD | $24.1K 162.68 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.32B 69.63M USD | 20.24 | $83.28 0.56 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,362 9.19 USD |
+5.01
|
$10.3B 69.56M USD | $3.9K 26.33 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.3B 69.56M USD | 7.84 | $173.67 1.17 USD | |
| Sanix Holdings Incorporated 4651.T | $215 1.45 USD |
+9.69
|
$10.28B 69.38M USD | $48K 324.01 USD | $201 1.36 USD | $215 1.45 USD | $10.28B 69.38M USD | 3.81 | $56.43 0.38 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Mandarake Inc. 2652.T | $312 2.11 USD |
+13.45
|
$10.26B 69.23M USD | $185.8K 1.25K USD | $291 1.96 USD | $313 2.11 USD | $10.26B 69.23M USD | 8.99 | $34.68 0.23 USD | |
| Meiho Facility Works Ltd. 1717.T | $878 5.93 USD |
+5.66
|
$10.25B 69.17M USD | $40.4K 272.71 USD | $859 5.8 USD | $880 5.94 USD | $10.25B 69.17M USD | 11.39 | $77.03 0.52 USD | |
| System D Inc. 3804.T | $1,598 10.79 USD |
+3.3
|
$10.24B 69.13M USD | $800 5.4 USD | $1,587 10.71 USD | $1,598 10.79 USD | $10.24B 69.13M USD | 18.41 | $86.79 0.59 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $649 4.38 USD |
+9.63
|
$10.23B 69.08M USD | $26.2K 176.86 USD | $622 4.2 USD | $654 4.41 USD | $10.23B 69.08M USD | 8.10 | $80.04 0.54 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
0
|
$10.23B 69.04M USD | $33.5K 226.13 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| ATLED CORP. 3969.T | $1,365 9.21 USD |
+4.84
|
$10.22B 68.99M USD | $3.5K 23.63 USD | $1,336 9.02 USD | $1,368 9.23 USD | $10.22B 68.99M USD | 13.74 | $99.34 0.67 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,897 12.81 USD |
+6.33
|
$10.21B 68.94M USD | $1.4K 9.45 USD | $1,856 12.53 USD | $1,920 12.96 USD | $10.21B 68.94M USD | 6.98 | $271.7 1.83 USD | |
| Onamba Co., Ltd. 5816.T | $834 5.63 USD |
+3.73
|
$10.16B 68.61M USD | $15.3K 103.28 USD | $831 5.61 USD | $844 5.7 USD | $10.16B 68.61M USD | 3.65 | $228.42 1.54 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,676 18.06 USD |
+7.01
|
$10.16B 68.6M USD | $2.7K 18.23 USD | $2,551 17.22 USD | $2,683 18.11 USD | $10.16B 68.6M USD | 4.57 | $584.73 3.95 USD | |
| Airtech Japan, Ltd. 6291.T | $1,002 6.76 USD |
+8.34
|
$10.12B 68.33M USD | $27.1K 182.93 USD | $969 6.54 USD | $1,008 6.8 USD | $10.12B 68.33M USD | 9.13 | $109.71 0.74 USD | |
| AI inside Inc. 4488.T | $2,557 17.26 USD |
+7.03
|
$10.1B 68.2M USD | $3.7K 24.98 USD | $2,536 17.12 USD | $2,560 17.28 USD | $10.1B 68.2M USD | 37.03 | $69.04 0.47 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,647 11.12 USD |
+7.79
|
$10.08B 68.03M USD | $27.5K 185.63 USD | $1,581 10.67 USD | $1,677 11.32 USD | $10.08B 68.03M USD | 5.41 | $304.38 2.05 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+3.48
|
$10.01B 67.58M USD | $15.2K 102.6 USD | $774 5.22 USD | $789 5.33 USD | $10.01B 67.58M USD | 9.71 | $79.66 0.54 USD | |
| ALPHA Corporation 3434.T | $1,043 7.04 USD |
+6.32
|
$10.01B 67.55M USD | $6.5K 43.88 USD | $1,034 6.98 USD | $1,050 7.09 USD | $10.01B 67.55M USD | 11.05 | $94.37 0.64 USD | |
| Wantedly, Inc. 3991.T | $1,051 7.09 USD |
+5.1
|
$9.98B 67.38M USD | $8.2K 55.35 USD | $1,035 6.99 USD | $1,099 7.42 USD | $9.98B 67.38M USD | 9.63 | $109.1 0.74 USD | |
| Kitagawa Corporation 6317.T | $1,080 7.29 USD |
+8.44
|
$9.98B 67.36M USD | $17K 114.75 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.98B 67.36M USD | 20.77 | $51.99 0.35 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $750 5.06 USD |
+5.78
|
$9.98B 67.33M USD | $29.1K 196.43 USD | $731 4.93 USD | $760 5.13 USD | $9.98B 67.33M USD | 4.42 | $169.52 1.14 USD | |
| Dainichi Co., Ltd. 5951.T | $616 4.16 USD |
+4.77
|
$9.97B 67.3M USD | $7.8K 52.65 USD | $598 4.04 USD | $617 4.16 USD | $9.97B 67.3M USD | 16.19 | $38.04 0.26 USD | |
| Adways Inc. 2489.T | $255 1.72 USD |
+5.76
|
$9.97B 67.27M USD | $91.1K 614.95 USD | $243 1.64 USD | $270 1.82 USD | $9.97B 67.27M USD | 0 | -$12.09 -0.08 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,450 23.29 USD |
+5.73
|
$9.96B 67.24M USD | $1.5K 10.13 USD | $3,370 22.75 USD | $3,470 23.42 USD | $9.96B 67.24M USD | 6.92 | $498.24 3.36 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $725 4.89 USD |
+15.45
|
$9.94B 67.12M USD | $117.8K 795.18 USD | $695 4.69 USD | $728 4.91 USD | $9.94B 67.12M USD | 0 | -$7.79 -0.05 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $809 5.46 USD |
+0.12
|
$9.93B 67.01M USD | $11.3K 76.28 USD | $807 5.45 USD | $810 5.47 USD | $9.93B 67.01M USD | 48.12 | $16.81 0.11 USD | |
| VELTRA Corporation 7048.T | $271 1.83 USD |
+12.45
|
$9.92B 66.93M USD | $89.6K 604.83 USD | $259 1.75 USD | $274 1.85 USD | $9.92B 66.93M USD | 0 | -$11.17 -0.07 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.31
|
$9.89B 66.76M USD | $80.3K 542.05 USD | $253 1.71 USD | $260 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $834 5.63 USD |
+5.57
|
$9.88B 66.69M USD | $1.7K 11.48 USD | $800 5.4 USD | $834 5.63 USD | $9.88B 66.69M USD | 9.12 | $91.4 0.62 USD | |
| Punch Industry Co., Ltd. 6165.T | $359 2.42 USD |
+8.13
|
$9.88B 66.67M USD | $67.6K 456.32 USD | $353 2.38 USD | $360 2.43 USD | $9.88B 66.67M USD | 14.99 | $23.94 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||