Page de résultat 24 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (83)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.06
|
$12.27B 82.8M USD | $700 4.73 USD | $1,800 12.15 USD | $1,805 12.18 USD | $12.27B 82.8M USD | 12.23 | $147.16 0.99 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,939 19.84 USD |
+0.62
|
$12.26B 82.75M USD | $8.8K 59.4 USD | $2,921 19.72 USD | $2,950 19.91 USD | $12.26B 82.75M USD | 2.60 | $1.13K 7.62 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $394 2.66 USD |
0
|
$12.25B 82.69M USD | $46.9K 316.59 USD | $392 2.65 USD | $396 2.67 USD | $12.25B 82.69M USD | 0 | -$6.78 -0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $618 4.17 USD |
-2.68
|
$12.19B 82.27M USD | $133.4K 900.49 USD | $611 4.12 USD | $636 4.29 USD | $12.19B 82.27M USD | 21.86 | $28.26 0.19 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,425 9.62 USD |
-0.14
|
$12.19B 82.27M USD | $10.2K 68.85 USD | $1,414 9.54 USD | $1,438 9.71 USD | $12.19B 82.27M USD | 9.78 | $145.7 0.98 USD | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
0
|
$12.18B 82.25M USD | $620.9K 4.19K USD | $136 0.92 USD | $139 0.94 USD | $12.18B 82.25M USD | 0 | -$0.37 -0.002 USD | |
| Information Planning CO., LTD. 3712.T | $4,020 27.14 USD |
-1.23
|
$12.16B 82.09M USD | $2.3K 15.53 USD | $4,020 27.14 USD | $4,065 27.44 USD | $12.16B 82.09M USD | 13.75 | $292.23 1.97 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,218 8.22 USD |
-0.73
|
$12.11B 81.76M USD | $19.1K 128.93 USD | $1,216 8.21 USD | $1,230 8.3 USD | $12.11B 81.76M USD | 2.98 | $407.73 2.75 USD | |
| Avantia Co., Ltd. 8904.T | $844 5.7 USD |
+0.12
|
$12.1B 81.69M USD | $16.1K 108.68 USD | $840 5.67 USD | $844 5.7 USD | $12.1B 81.69M USD | 13.36 | $63.14 0.43 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,052 7.1 USD |
+0.1
|
$12.08B 81.55M USD | $2.5K 16.88 USD | $1,051 7.09 USD | $1,055 7.12 USD | $12.08B 81.55M USD | 10.14 | $103.73 0.7 USD | |
| Almado, Inc. 4932.T | $1,302 8.79 USD |
-0.99
|
$12.04B 81.24M USD | $45K 303.76 USD | $1,297 8.76 USD | $1,320 8.91 USD | $12.04B 81.24M USD | 14.66 | $88.76 0.6 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,544 10.42 USD |
+2.93
|
$12B 81.01M USD | $3.5K 23.63 USD | $1,490 10.06 USD | $1,544 10.42 USD | $12B 81.01M USD | 12.18 | $126.75 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $950 6.41 USD |
-0.11
|
$12B 80.99M USD | $10.8K 72.9 USD | $950 6.41 USD | $952 6.43 USD | $12B 80.99M USD | 0 | -$48.6 -0.3 USD | |
| PHYZ Holdings Inc. 9325.T | $1,114 7.52 USD |
-1.85
|
$11.95B 80.67M USD | $16K 108 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11.95B 80.67M USD | 13.98 | $79.68 0.54 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,452 9.8 USD |
+0.83
|
$11.95B 80.67M USD | $47.1K 317.94 USD | $1,421 9.59 USD | $1,463 9.88 USD | $11.95B 80.67M USD | 17.69 | $82.08 0.55 USD | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
+1.21
|
$11.9B 80.31M USD | $1.8K 12.15 USD | $1,077 7.27 USD | $1,090 7.36 USD | $11.9B 80.31M USD | 16.29 | $66.88 0.45 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $555 3.75 USD |
-1.42
|
$11.88B 80.19M USD | $151.5K 1.02K USD | $551 3.72 USD | $560 3.78 USD | $11.88B 80.19M USD | 36.77 | $15.09 0.1 USD | |
| Wellnet Corporation 2428.T | $628 4.24 USD |
-2.48
|
$11.87B 80.13M USD | $393.6K 2.66K USD | $627 4.23 USD | $640 4.32 USD | $11.87B 80.13M USD | 15.98 | $39.28 0.27 USD | |
| Punch Industry Co., Ltd. 6165.T | $484 3.27 USD |
+0.83
|
$11.84B 79.93M USD | $142.6K 962.59 USD | $477 3.22 USD | $485 3.27 USD | $11.84B 79.93M USD | 0 | -$20.4 -0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $934 6.3 USD |
-1.99
|
$11.84B 79.9M USD | $9.8K 66.15 USD | $929 6.27 USD | $952 6.43 USD | $11.84B 79.9M USD | 8.52 | $109.6 0.74 USD | |
| Firstlogic,Inc. 6037.T | $547 3.69 USD |
-0.18
|
$11.83B 79.87M USD | $21.1K 142.43 USD | $546 3.69 USD | $555 3.75 USD | $11.83B 79.87M USD | 15.05 | $36.33 0.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $752 5.08 USD |
+1.62
|
$11.82B 79.78M USD | $12.7K 85.73 USD | $743 5.02 USD | $752 5.08 USD | $11.82B 79.78M USD | 27.61 | $27.23 0.18 USD | |
| UEX, Ltd. 9888.T | $1,072 7.24 USD |
-0.83
|
$11.81B 79.74M USD | $20.3K 137.03 USD | $1,072 7.24 USD | $1,083 7.31 USD | $11.81B 79.74M USD | 9.11 | $117.61 0.79 USD | |
| Interworks Confidence Inc. 7374.T | $1,929 13.02 USD |
-0.26
|
$11.81B 79.7M USD | $9.4K 63.45 USD | $1,929 13.02 USD | $1,965 13.26 USD | $11.81B 79.7M USD | 16.32 | $118.17 0.8 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,444 16.5 USD |
0
|
$11.79B 79.55M USD | $84.8K 572.42 USD | $2,444 16.5 USD | $2,447 16.52 USD | $11.79B 79.55M USD | 10.82 | $225.83 1.52 USD | |
| KING Co., Ltd. 8118.T | $737 4.97 USD |
+0.68
|
$11.77B 79.44M USD | $11.8K 79.65 USD | $735 4.96 USD | $739 4.99 USD | $11.77B 79.44M USD | 18.71 | $39.38 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,439 9.71 USD |
+0.42
|
$11.75B 79.28M USD | $26.3K 177.53 USD | $1,429 9.65 USD | $1,441 9.73 USD | $11.75B 79.28M USD | 23.85 | $60.33 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,282 8.65 USD |
-2.14
|
$11.74B 79.26M USD | $12.6K 85.05 USD | $1,282 8.65 USD | $1,312 8.86 USD | $11.74B 79.26M USD | 6.93 | $184.97 1.25 USD | |
| F-Tech Inc. 7212.T | $632 4.27 USD |
+0.48
|
$11.73B 79.21M USD | $55.2K 372.62 USD | $626 4.23 USD | $633 4.27 USD | $11.73B 79.21M USD | 6.97 | $90.64 0.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,410 9.52 USD |
-1.74
|
$11.69B 78.91M USD | $8.3K 56.03 USD | $1,410 9.52 USD | $1,435 9.69 USD | $11.69B 78.91M USD | 9.58 | $147.09 0.99 USD | |
| Stella Pharma Corporation 4888.T | $374 2.52 USD |
-4.1
|
$11.68B 78.83M USD | $293.1K 1.98K USD | $372 2.51 USD | $390 2.63 USD | $11.68B 78.83M USD | 0 | -$25.3 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+0.8
|
$11.68B 78.82M USD | $219.8K 1.48K USD | $247 1.67 USD | $254 1.71 USD | $11.68B 78.82M USD | 0 | -$6.53 -0.04 USD | |
| Aiming Inc. 3911.T | $250 1.69 USD |
+2.46
|
$11.68B 78.81M USD | $560.1K 3.78K USD | $246 1.66 USD | $251 1.69 USD | $11.68B 78.81M USD | 0 | -$69.21 -0.4 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,319 8.9 USD |
+0.3
|
$11.67B 78.8M USD | $10.2K 68.85 USD | $1,299 8.77 USD | $1,339 9.04 USD | $11.67B 78.8M USD | 18.88 | $69.83 0.47 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,170 14.65 USD |
+1.88
|
$11.66B 78.72M USD | $800 5.4 USD | $2,150 14.51 USD | $2,170 14.65 USD | $11.66B 78.72M USD | 8.61 | $251.98 1.7 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,540 10.4 USD |
+0.59
|
$11.64B 78.61M USD | $5.1K 34.43 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.64B 78.61M USD | 7.87 | $195.51 1.32 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,409 9.51 USD |
+1.15
|
$11.64B 78.59M USD | $3.7K 24.98 USD | $1,394 9.41 USD | $1,416 9.56 USD | $11.64B 78.59M USD | 6.50 | $216.75 1.46 USD | |
| GiG Works Inc. 2375.T | $587 3.96 USD |
-0.68
|
$11.62B 78.45M USD | $162.8K 1.1K USD | $583 3.94 USD | $594 4.01 USD | $11.62B 78.45M USD | 0 | -$35.34 -0.2 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,765 11.91 USD |
-0.23
|
$11.62B 78.44M USD | $9.1K 61.43 USD | $1,752 11.83 USD | $1,775 11.98 USD | $11.62B 78.44M USD | 14.86 | $118.7 0.8 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,223 8.26 USD |
-0.16
|
$11.61B 78.4M USD | $6K 40.5 USD | $1,214 8.19 USD | $1,223 8.26 USD | $11.61B 78.4M USD | 17.33 | $70.56 0.48 USD | |
| T&S Group Inc. 4055.T | $1,531 10.33 USD |
+2.55
|
$11.6B 78.32M USD | $59.8K 403.67 USD | $1,499 10.12 USD | $1,544 10.42 USD | $11.6B 78.32M USD | 24.64 | $62.11 0.42 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,903 19.6 USD |
-0.31
|
$11.6B 78.28M USD | $2.4K 16.2 USD | $2,898 19.56 USD | $2,912 19.66 USD | $11.6B 78.28M USD | 6.43 | $451.07 3.04 USD | |
| Poppins Corporation 7358.T | $1,191 8.04 USD |
-1.16
|
$11.58B 78.19M USD | $11K 74.25 USD | $1,190 8.03 USD | $1,206 8.14 USD | $11.58B 78.19M USD | 13.84 | $86.04 0.58 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
+1.34
|
$11.57B 78.1M USD | $1.9K 12.83 USD | $4,100 27.68 USD | $4,150 28.01 USD | $11.57B 78.1M USD | 62.17 | $66.75 0.45 USD | |
| Cross Marketing Group Inc. 3675.T | $600 4.05 USD |
0
|
$11.57B 78.1M USD | $73.5K 496.15 USD | $595 4.02 USD | $610 4.12 USD | $11.57B 78.1M USD | 15.43 | $38.88 0.26 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,040 27.27 USD |
-0.74
|
$11.57B 78.09M USD | $1.9K 12.83 USD | $4,040 27.27 USD | $4,065 27.44 USD | $11.57B 78.09M USD | 24.44 | $165.24 1.12 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $835 5.64 USD |
+0.48
|
$11.56B 78.04M USD | $44.6K 301.06 USD | $827 5.58 USD | $839 5.66 USD | $11.56B 78.04M USD | 32.10 | $26.01 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,122 7.57 USD |
-1.67
|
$11.53B 77.86M USD | $4.2K 28.35 USD | $1,121 7.57 USD | $1,142 7.71 USD | $11.53B 77.86M USD | 14.54 | $77.13 0.52 USD | |
| TSUKURUBA Inc. 2978.T | $1,016 6.86 USD |
-0.39
|
$11.52B 77.78M USD | $5.8K 39.15 USD | $990 6.68 USD | $1,020 6.89 USD | $11.52B 77.78M USD | 38.76 | $26.21 0.18 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,621 10.94 USD |
-0.25
|
$11.51B 77.68M USD | $1.8K 12.15 USD | $1,611 10.87 USD | $1,634 11.03 USD | $11.51B 77.68M USD | 27.63 | $58.66 0.4 USD | |
| Members Co., Ltd. 2130.T | $901 6.08 USD |
-0.99
|
$11.5B 77.65M USD | $29.6K 199.81 USD | $894 6.03 USD | $906 6.12 USD | $11.5B 77.65M USD | 92.50 | $9.74 0.07 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $749 5.06 USD |
+0.81
|
$11.5B 77.63M USD | $23.9K 161.33 USD | $745 5.03 USD | $749 5.06 USD | $11.5B 77.63M USD | 219.00 | $3.42 0.02 USD | |
| Toho Zinc Co., Ltd. 5707.T | $847 5.72 USD |
-1.28
|
$11.5B 77.63M USD | $94.1K 635.2 USD | $843 5.69 USD | $858 5.79 USD | $11.5B 77.63M USD | 0 | -$3,418 -23.07 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,185 8 USD |
+0.42
|
$11.46B 77.37M USD | $19.8K 133.66 USD | $1,180 7.97 USD | $1,198 8.09 USD | $11.46B 77.37M USD | 15.96 | $74.22 0.5 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $931 6.28 USD |
+0.32
|
$11.46B 77.37M USD | $8.4K 56.7 USD | $926 6.25 USD | $931 6.28 USD | $11.46B 77.37M USD | 23.49 | $39.63 0.27 USD | |
| MRK Holdings Inc. 9980.T | $113 0.76 USD |
+0.89
|
$11.45B 77.27M USD | $38.7K 261.24 USD | $112 0.76 USD | $114 0.77 USD | $11.45B 77.27M USD | 0 | -$0.67 -0.004 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
+0.52
|
$11.45B 77.26M USD | $5.7K 38.48 USD | $2,329 15.72 USD | $2,347 15.84 USD | $11.45B 77.26M USD | 182.81 | $12.8 0.09 USD | |
| Dairei Co.,Ltd. 2883.T | $1,931 13.03 USD |
+0.05
|
$11.41B 77.03M USD | $3.7K 24.98 USD | $1,928 13.01 USD | $1,940 13.1 USD | $11.41B 77.03M USD | 14.88 | $129.7 0.88 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $200 1.35 USD |
-0.5
|
$11.39B 76.89M USD | $134K 904.54 USD | $198 1.34 USD | $202 1.36 USD | $11.39B 76.89M USD | 20.55 | $9.73 0.07 USD | |
| Dainichi Co., Ltd. 5951.T | $700 4.73 USD |
+0.86
|
$11.33B 76.48M USD | $9K 60.75 USD | $695 4.69 USD | $700 4.73 USD | $11.33B 76.48M USD | 12.79 | $54.69 0.37 USD | |
| AGP Corporation 9377.T | $866 5.85 USD |
+0.23
|
$11.32B 76.39M USD | $17K 114.75 USD | $866 5.85 USD | $891 6.01 USD | $11.32B 76.39M USD | 13.10 | $66.1 0.45 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,618 17.67 USD |
-2.46
|
$11.3B 76.31M USD | $18.6K 125.56 USD | $2,580 17.42 USD | $2,700 18.23 USD | $11.3B 76.31M USD | 10.85 | $241.29 1.63 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $383 2.59 USD |
-1.03
|
$11.3B 76.25M USD | $184.9K 1.25K USD | $383 2.59 USD | $392 2.65 USD | $11.3B 76.25M USD | 6.89 | $55.57 0.38 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $835K 5.64K USD | $43 0.29 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Naigai Tec Corporation 3374.T | $3,215 21.7 USD |
+1.9
|
$11.25B 75.93M USD | $32.2K 217.36 USD | $3,150 21.26 USD | $3,230 21.8 USD | $11.25B 75.93M USD | 11.06 | $290.58 1.96 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
0
|
$11.25B 75.92M USD | $6.5K 43.88 USD | $911 6.15 USD | $914 6.17 USD | $11.25B 75.92M USD | 0 | -$11.68 -0.07 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,808 12.2 USD |
+0.5
|
$11.24B 75.88M USD | $2.8K 18.9 USD | $1,803 12.17 USD | $1,804 12.18 USD | $11.24B 75.88M USD | 9.78 | $184.76 1.25 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,095 7.39 USD |
-0.09
|
$11.24B 75.85M USD | $2.4K 16.2 USD | $1,096 7.4 USD | $1,104 7.45 USD | $11.24B 75.85M USD | 16.16 | $67.73 0.46 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $863 5.83 USD |
-0.8
|
$11.23B 75.77M USD | $12.2K 82.35 USD | $859 5.8 USD | $871 5.88 USD | $11.23B 75.77M USD | 5.50 | $156.69 1.06 USD | |
| Oricon Inc. 4800.T | $863 5.83 USD |
0
|
$11.21B 75.69M USD | $5.8K 39.15 USD | $862 5.82 USD | $868 5.86 USD | $11.21B 75.69M USD | 11.31 | $76.29 0.51 USD | |
| RIGHT ON Co., Ltd. 7445.T | $378 2.55 USD |
-0.53
|
$11.18B 75.47M USD | $44.2K 298.36 USD | $376 2.54 USD | $380 2.57 USD | $11.18B 75.47M USD | 0 | -$137.5 -0.9 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $100 0.68 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Niitaka Co., Ltd. 4465.T | $1,892 12.77 USD |
+0.26
|
$11.17B 75.4M USD | $6.5K 43.88 USD | $1,885 12.72 USD | $1,892 12.77 USD | $11.17B 75.4M USD | 24.87 | $76.05 0.51 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,120 7.56 USD |
+0.63
|
$11.15B 75.29M USD | $13.2K 89.1 USD | $1,105 7.46 USD | $1,126 7.6 USD | $11.15B 75.29M USD | 7.07 | $158.27 1.07 USD | |
| Fujipream Corporation 4237.T | $390 2.63 USD |
0
|
$11.14B 75.23M USD | $59.7K 402.99 USD | $389 2.63 USD | $394 2.66 USD | $11.14B 75.23M USD | 16.94 | $23.01 0.16 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $231 1.56 USD |
0
|
$11.14B 75.17M USD | $563.6K 3.8K USD | $231 1.56 USD | $233 1.57 USD | $11.14B 75.17M USD | 7.67 | $30.08 0.2 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,433 16.42 USD |
+0.04
|
$11.12B 75.05M USD | $9.6K 64.8 USD | $2,415 16.3 USD | $2,453 16.56 USD | $11.12B 75.05M USD | 11.92 | $204.04 1.38 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $553 3.73 USD |
-4.66
|
$11.12B 75.04M USD | $333.3K 2.25K USD | $553 3.73 USD | $578 3.9 USD | $11.12B 75.04M USD | 21.86 | $25.29 0.17 USD | |
| UEKI Corporation 1867.T | $1,710 11.54 USD |
+0.06
|
$11.11B 75M USD | $6.5K 43.88 USD | $1,705 11.51 USD | $1,718 11.6 USD | $11.11B 75M USD | 8.12 | $210.38 1.42 USD | |
| Tomoegawa Corporation 3878.T | $1,071 7.23 USD |
-1.83
|
$11.11B 74.98M USD | $40.9K 276.09 USD | $1,066 7.2 USD | $1,085 7.32 USD | $11.11B 74.98M USD | 61.34 | $17.46 0.12 USD | |
| Hub Co., Ltd. 3030.T | $883 5.96 USD |
+0.8
|
$11.11B 74.97M USD | $23.3K 157.28 USD | $874 5.9 USD | $883 5.96 USD | $11.11B 74.97M USD | 40.97 | $21.55 0.15 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,150 34.76 USD |
+1.18
|
$11.1B 74.94M USD | $1.3K 8.78 USD | $5,090 34.36 USD | $5,150 34.76 USD | $11.1B 74.94M USD | 5.48 | $939.11 6.34 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,267 8.55 USD |
-1.09
|
$11.09B 74.87M USD | $13.2K 89.1 USD | $1,255 8.47 USD | $1,294 8.73 USD | $11.09B 74.87M USD | 11.95 | $105.94 0.72 USD | |
| MediciNova, Inc. 4875.T | $226 1.53 USD |
+1.35
|
$11.08B 74.82M USD | $49.7K 335.49 USD | $224 1.51 USD | $233 1.57 USD | $11.08B 74.82M USD | 0 | -$27.17 -0.1 USD | |
| KFC Ltd 3420.T | $1,504 10.15 USD |
+0.53
|
$11.07B 74.72M USD | $8K 54 USD | $1,495 10.09 USD | $1,505 10.16 USD | $11.07B 74.72M USD | 11.05 | $135.99 0.92 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,077 7.27 USD |
+0.37
|
$11.05B 74.58M USD | $15.7K 105.98 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.05B 74.58M USD | 7.73 | $139.17 0.94 USD | |
| UMC Electronics Co., Ltd. 6615.T | $390 2.63 USD |
+3.17
|
$11.03B 74.44M USD | $62.5K 421.89 USD | $376 2.54 USD | $390 2.63 USD | $11.03B 74.44M USD | 10.79 | $36.14 0.24 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,805 25.68 USD |
+2.01
|
$11.02B 74.39M USD | $25.7K 173.48 USD | $3,750 25.31 USD | $3,860 26.06 USD | $11.02B 74.39M USD | 33.77 | $112.65 0.76 USD | |
| Oncolys BioPharma Inc. 4588.T | $527 3.56 USD |
-1.13
|
$11B 74.25M USD | $280.4K 1.89K USD | $520 3.51 USD | $542 3.66 USD | $11B 74.25M USD | 0 | -$108.46 -0.7 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $626 4.23 USD |
-0.32
|
$10.99B 74.17M USD | $6.6K 44.55 USD | $626 4.23 USD | $633 4.27 USD | $10.99B 74.17M USD | 27.31 | $22.92 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,455 9.82 USD |
-0.48
|
$10.99B 74.17M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,472 9.94 USD | $10.99B 74.17M USD | 10.02 | $145.18 0.98 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $87 0.59 USD |
+2.35
|
$10.98B 74.11M USD | $796.9K 5.38K USD | $85 0.57 USD | $87 0.59 USD | $10.98B 74.11M USD | 5.71 | $15.21 0.1 USD | |
| PLANT Co.,Ltd. 7646.T | $1,543 10.42 USD |
+1.31
|
$10.96B 73.99M USD | $6.5K 43.88 USD | $1,535 10.36 USD | $1,550 10.46 USD | $10.96B 73.99M USD | 43.47 | $35.49 0.24 USD | |
| Eidai Co.,Ltd. 7822.T | $248 1.67 USD |
0
|
$10.96B 73.99M USD | $56.9K 384.09 USD | $244 1.65 USD | $248 1.67 USD | $10.96B 73.99M USD | 53.21 | $4.66 0.03 USD | |
| KAYAC Inc. 3904.T | $680 4.59 USD |
-0.15
|
$10.95B 73.94M USD | $7K 47.25 USD | $680 4.59 USD | $685 4.62 USD | $10.95B 73.94M USD | 28.45 | $23.9 0.16 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,788 12.07 USD |
-0.67
|
$10.94B 73.85M USD | $6.2K 41.85 USD | $1,788 12.07 USD | $1,809 12.21 USD | $10.94B 73.85M USD | 6.12 | $291.96 1.97 USD | |
| BALMUDA Inc. 6612.T | $1,293 8.73 USD |
+1.41
|
$10.94B 73.85M USD | $3.7K 24.98 USD | $1,275 8.61 USD | $1,293 8.73 USD | $10.94B 73.85M USD | 0 | -$128.9 -0.8 USD | |
| Taoka Chemical Company, Limited 4113.T | $763 5.15 USD |
-0.26
|
$10.93B 73.8M USD | $14.4K 97.2 USD | $755 5.1 USD | $767 5.18 USD | $10.93B 73.8M USD | 13.33 | $57.22 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||