Page de résultat 24 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamazawa Co., Ltd. 9993.T | ¥1,155 7.8 USD |
-0.26
|
¥12B 80.05M USD | ¥1K 7.43 USD | ¥1,154 7.79 USD | ¥1,158 7.82 USD | ¥12B 80.05M USD | 8.96 | ¥129 0.87 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥340 2.3 USD |
+0.29
|
¥12B 80.03M USD | ¥171K 1.15K USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥12B 80.03M USD | 16.10 | ¥21 0.14 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,096 7.4 USD |
+0.18
|
¥12B 80M USD | ¥18K 122.18 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥12B 80M USD | 26.24 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥928 6.26 USD |
+1.2
|
¥12B 79.92M USD | ¥8K 57.38 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,220 28.49 USD |
+2.3
|
¥12B 79.87M USD | ¥10K 70.88 USD | ¥4,130 27.88 USD | ¥4,350 29.36 USD | ¥12B 79.87M USD | 8.79 | ¥480 3.24 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
+0.57
|
¥12B 79.67M USD | ¥85K 573.1 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥937 6.33 USD |
+3.19
|
¥12B 79.56M USD | ¥39K 261.24 USD | ¥917 6.19 USD | ¥944 6.37 USD | ¥12B 79.56M USD | 19.41 | ¥48 0.33 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥971 6.55 USD |
+1.78
|
¥12B 79.46M USD | ¥29K 197.11 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥12B 79.46M USD | 13.19 | ¥74 0.5 USD | ||
| CL Holdings Inc. 4286.T | ¥1,094 7.38 USD |
+3.4
|
¥12B 79.27M USD | ¥20K 137.71 USD | ¥1,052 7.1 USD | ¥1,128 7.61 USD | ¥12B 79.27M USD | 18.83 | ¥58 0.39 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥801 5.41 USD |
+3.09
|
¥12B 79.23M USD | ¥58K 388.82 USD | ¥773 5.22 USD | ¥803 5.42 USD | ¥12B 79.23M USD | 16.20 | ¥49 0.33 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,056 7.13 USD |
+0.48
|
¥12B 79.18M USD | ¥22K 147.83 USD | ¥1,054 7.11 USD | ¥1,075 7.26 USD | ¥12B 79.18M USD | 9.18 | ¥115 0.78 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥293 1.98 USD |
+1.03
|
¥12B 79.11M USD | ¥47K 317.26 USD | ¥290 1.96 USD | ¥296 2 USD | ¥12B 79.11M USD | 52.88 | ¥6 0.04 USD | ||
| Geniee, Inc. 6562.T | ¥959 6.47 USD |
+7.27
|
¥12B 79.07M USD | ¥78K 527.2 USD | ¥880 5.94 USD | ¥966 6.52 USD | ¥12B 79.07M USD | 10.06 | ¥95 0.64 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,809 18.96 USD |
+1.92
|
¥12B 79.07M USD | ¥45K 302.41 USD | ¥2,782 18.78 USD | ¥2,862 19.32 USD | ¥12B 79.07M USD | 4.50 | ¥624 4.21 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,272 15.34 USD |
+1.29
|
¥12B 78.85M USD | ¥3K 18.23 USD | ¥2,243 15.14 USD | ¥2,272 15.34 USD | ¥12B 78.85M USD | 18.28 | ¥124 0.84 USD | ||
| GEOSTR Corporation 5282.T | ¥381 2.57 USD |
+4.38
|
¥12B 78.79M USD | ¥39K 264.61 USD | ¥366 2.47 USD | ¥381 2.57 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
+2.15
|
¥12B 78.78M USD | ¥248K 1.67K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,043 7.04 USD |
+1.36
|
¥12B 78.56M USD | ¥34K 229.51 USD | ¥1,025 6.92 USD | ¥1,048 7.07 USD | ¥12B 78.56M USD | 20.49 | ¥51 0.34 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,250 21.94 USD |
+10.17
|
¥12B 78.54M USD | ¥85K 574.45 USD | ¥2,855 19.27 USD | ¥3,330 22.48 USD | ¥12B 78.54M USD | 47.61 | ¥68 0.46 USD | ||
| Mandarake Inc. 2652.T | ¥359 2.42 USD |
0
|
¥12B 78.51M USD | ¥48K 323.34 USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥12B 78.51M USD | 8.11 | ¥44 0.3 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,170 28.15 USD |
0
|
¥12B 78.48M USD | ¥600 4.05 USD | ¥4,165 28.11 USD | ¥4,180 28.22 USD | ¥12B 78.48M USD | 58.14 | ¥72 0.48 USD | ||
| F-Tech Inc. 7212.T | ¥625 4.22 USD |
+0.16
|
¥12B 78.36M USD | ¥71K 477.24 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥12B 78.36M USD | 2.45 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,206 8.14 USD |
+0.58
|
¥12B 78.24M USD | ¥3K 22.95 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥12B 78.24M USD | 8.37 | ¥144 0.97 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥421 2.84 USD |
+1.45
|
¥12B 78.21M USD | ¥45K 306.46 USD | ¥415 2.8 USD | ¥426 2.88 USD | ¥12B 78.21M USD | 4.18 | ¥101 0.68 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,217 8.22 USD |
+2.79
|
¥12B 78.19M USD | ¥20K 137.71 USD | ¥1,184 7.99 USD | ¥1,222 8.25 USD | ¥12B 78.19M USD | 8.51 | ¥143 0.96 USD | ||
| Wellnet Corporation 2428.T | ¥610 4.12 USD |
+1.5
|
¥12B 78.06M USD | ¥70K 473.19 USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥12B 78.06M USD | 11.33 | ¥54 0.36 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥839 5.66 USD |
+1.08
|
¥12B 78.04M USD | ¥17K 112.73 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥12B 78.04M USD | 21.18 | ¥40 0.27 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,971 13.3 USD |
-0.25
|
¥12B 77.95M USD | ¥1K 7.43 USD | ¥1,963 13.25 USD | ¥1,975 13.33 USD | ¥12B 77.95M USD | 24.03 | ¥82 0.55 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥415 2.8 USD |
+1.97
|
¥12B 77.94M USD | ¥33K 220.73 USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥12B 77.94M USD | 16.10 | ¥26 0.17 USD | ||
| Yasunaga Corporation 7271.T | ¥1,120 7.56 USD |
+0.45
|
¥12B 77.9M USD | ¥30K 201.83 USD | ¥1,102 7.44 USD | ¥1,130 7.63 USD | ¥12B 77.9M USD | 6.16 | ¥182 1.23 USD | ||
| Makuake, Inc. 4479.T | ¥902 6.09 USD |
+4.16
|
¥12B 77.62M USD | ¥61K 411.77 USD | ¥865 5.84 USD | ¥904 6.1 USD | ¥12B 77.62M USD | 17.92 | ¥50 0.34 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥600 4.05 USD | ¥1,117 7.54 USD | ¥1,117 7.54 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥584 3.94 USD |
+4.1
|
¥11B 76.49M USD | ¥34K 226.81 USD | ¥558 3.77 USD | ¥585 3.95 USD | ¥11B 76.49M USD | 8.56 | ¥68 0.46 USD | ||
| CanBas Co., Ltd. 4575.T | ¥575 3.88 USD |
-1.71
|
¥11B 76.48M USD | ¥116K 785.06 USD | ¥574 3.87 USD | ¥595 4.02 USD | ¥11B 76.48M USD | 0 | -¥64 -0.4 USD | ||
| Landix Inc. 2981.T | ¥1,985 13.4 USD |
+0.76
|
¥11B 76.31M USD | ¥800 5.4 USD | ¥1,968 13.28 USD | ¥1,985 13.4 USD | ¥11B 76.31M USD | 6.13 | ¥324 2.18 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥402 2.71 USD |
+1.52
|
¥11B 76.06M USD | ¥24K 164.71 USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥11B 76.06M USD | 5.53 | ¥73 0.49 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,606 17.59 USD |
+2.84
|
¥11B 76M USD | ¥30K 204.53 USD | ¥2,530 17.08 USD | ¥2,672 18.04 USD | ¥11B 76M USD | 10.50 | ¥248 1.67 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
-2.33
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,111 7.5 USD |
0
|
¥11B 75.74M USD | ¥24K 159.98 USD | ¥1,110 7.49 USD | ¥1,180 7.97 USD | ¥11B 75.74M USD | 18.14 | ¥61 0.41 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥228 1.54 USD |
0
|
¥11B 75.7M USD | ¥91K 615.63 USD | ¥225 1.52 USD | ¥233 1.57 USD | ¥11B 75.7M USD | 33.09 | ¥7 0.05 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,070 27.47 USD |
-0.37
|
¥11B 75.62M USD | ¥1K 6.75 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥11B 75.62M USD | 9.86 | ¥413 2.79 USD | ||
| Feedforce Group Inc. 7068.T | ¥469 3.17 USD |
+1.52
|
¥11B 75.56M USD | ¥43K 289.59 USD | ¥465 3.14 USD | ¥478 3.23 USD | ¥11B 75.56M USD | 8.96 | ¥52 0.35 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥974 6.57 USD |
0
|
¥11B 75.54M USD | ¥12K 77.63 USD | ¥974 6.57 USD | ¥979 6.61 USD | ¥11B 75.54M USD | 8.28 | ¥118 0.79 USD | ||
| Moriya Corporation 1798.T | ¥1,024 6.91 USD |
+1.89
|
¥11B 75.38M USD | ¥6K 41.85 USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥11B 75.38M USD | 4.06 | ¥252 1.7 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,323 8.93 USD |
-0.97
|
¥11B 75.33M USD | ¥3K 20.93 USD | ¥1,323 8.93 USD | ¥1,366 9.22 USD | ¥11B 75.33M USD | 8.15 | ¥162 1.1 USD | ||
| Wesco Holdings Inc. 6091.T | ¥847 5.72 USD |
+4.83
|
¥11B 75.14M USD | ¥45K 301.06 USD | ¥806 5.44 USD | ¥879 5.93 USD | ¥11B 75.14M USD | 12.81 | ¥66 0.45 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥985 6.65 USD |
+0.1
|
¥11B 75.13M USD | ¥14K 97.88 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥11B 75.13M USD | 40.99 | ¥24 0.16 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,643 11.09 USD |
+2.05
|
¥11B 75.13M USD | ¥4K 28.35 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥11B 75.13M USD | 13.47 | ¥122 0.82 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥714 4.82 USD |
+2.44
|
¥11B 74.89M USD | ¥141K 950.44 USD | ¥699 4.72 USD | ¥725 4.89 USD | ¥11B 74.89M USD | 0.47 | ¥2K 10.18 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,090 20.86 USD |
+0.65
|
¥11B 74.84M USD | ¥1K 8.1 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥11B 74.84M USD | 15.87 | ¥195 1.31 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥795 5.37 USD |
+3.25
|
¥11B 74.73M USD | ¥15K 103.95 USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥11B 74.73M USD | 4.74 | ¥168 1.13 USD | ||
| Gunosy Inc. 6047.T | ¥462 3.12 USD |
+3.13
|
¥11B 74.69M USD | ¥241K 1.62K USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥11B 74.69M USD | 47.82 | ¥10 0.07 USD | ||
| KFC Ltd 3420.T | ¥1,500 10.13 USD |
-0.33
|
¥11B 74.52M USD | ¥4K 29.03 USD | ¥1,500 10.13 USD | ¥1,506 10.17 USD | ¥11B 74.52M USD | 10.57 | ¥142 0.96 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥398 2.69 USD |
+1.79
|
¥11B 74.36M USD | ¥4K 29.7 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥11B 74.36M USD | 16.50 | ¥24 0.16 USD | ||
| Handsman Co., Ltd. 7636.T | ¥799 5.39 USD |
+0.5
|
¥11B 74.21M USD | ¥6K 40.5 USD | ¥793 5.35 USD | ¥799 5.39 USD | ¥11B 74.21M USD | 11.94 | ¥67 0.45 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,064 7.18 USD |
+0.76
|
¥11B 74.18M USD | ¥19K 130.28 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥11B 74.18M USD | 6.45 | ¥165 1.11 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
-0.67
|
¥11B 74.11M USD | ¥400 2.7 USD | ¥890 6.01 USD | ¥893 6.03 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,060 27.41 USD |
+0.62
|
¥11B 74.07M USD | ¥700 4.73 USD | ¥4,015 27.1 USD | ¥4,085 27.57 USD | ¥11B 74.07M USD | 4.83 | ¥840 5.67 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,775 11.98 USD |
+4.23
|
¥11B 74.01M USD | ¥37K 251.79 USD | ¥1,665 11.24 USD | ¥1,782 12.03 USD | ¥11B 74.01M USD | 12.62 | ¥141 0.95 USD | ||
| Asagami Corporation 9311.T | ¥7,750 52.31 USD |
0
|
¥11B 74M USD | ¥100 0.68 USD | ¥7,750 52.31 USD | ¥7,750 52.31 USD | ¥11B 74M USD | 6.15 | ¥1K 8.5 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,430 9.65 USD |
+3.47
|
¥11B 73.98M USD | ¥17K 114.08 USD | ¥1,410 9.52 USD | ¥1,485 10.02 USD | ¥11B 73.98M USD | 10.53 | ¥136 0.92 USD | ||
| UEX, Ltd. 9888.T | ¥994 6.71 USD |
+4.85
|
¥11B 73.94M USD | ¥98K 664.9 USD | ¥947 6.39 USD | ¥995 6.72 USD | ¥11B 73.94M USD | 16.42 | ¥61 0.41 USD | ||
| HEROZ, Inc. 4382.T | ¥720 4.86 USD |
+3.15
|
¥11B 73.91M USD | ¥19K 126.23 USD | ¥696 4.7 USD | ¥720 4.86 USD | ¥11B 73.91M USD | 0 | -¥5 -0.03 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,050 13.84 USD |
-0.1
|
¥11B 73.83M USD | ¥7K 46.58 USD | ¥2,042 13.78 USD | ¥2,100 14.18 USD | ¥11B 73.83M USD | 10.43 | ¥196 1.33 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,391 9.39 USD |
+0.36
|
¥11B 73.77M USD | ¥19K 127.58 USD | ¥1,387 9.36 USD | ¥1,459 9.85 USD | ¥11B 73.77M USD | 4.25 | ¥327 2.21 USD | ||
| Tacmina Corporation 6322.T | ¥1,578 10.65 USD |
+0.9
|
¥11B 73.55M USD | ¥800 5.4 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 73.55M USD | 8.84 | ¥178 1.2 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥686 4.63 USD |
+4.57
|
¥11B 73.05M USD | ¥139K 940.99 USD | ¥672 4.54 USD | ¥695 4.69 USD | ¥11B 73.05M USD | 20.96 | ¥33 0.22 USD | ||
| Dynic Corporation 3551.T | ¥1,320 8.91 USD |
+0.84
|
¥11B 73.03M USD | ¥14K 95.18 USD | ¥1,301 8.78 USD | ¥1,344 9.07 USD | ¥11B 73.03M USD | 4.36 | ¥303 2.04 USD | ||
| JMS Co.,Ltd. 7702.T | ¥439 2.96 USD |
+2.57
|
¥11B 72.69M USD | ¥56K 375.32 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥11B 72.69M USD | 0 | -¥32 -0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥638 4.31 USD |
+3.91
|
¥11B 72.62M USD | ¥138K 934.91 USD | ¥614 4.14 USD | ¥660 4.46 USD | ¥11B 72.62M USD | 0 | -¥15 -0.1 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥243 1.64 USD |
-0.41
|
¥11B 72.49M USD | ¥25K 170.11 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥11B 72.49M USD | 34.03 | ¥7 0.05 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥178 1.2 USD |
+4.71
|
¥11B 72.47M USD | ¥58K 391.52 USD | ¥167 1.13 USD | ¥178 1.2 USD | ¥11B 72.47M USD | 0 | -¥29 -0.1 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,327 8.96 USD |
0
|
¥11B 72.38M USD | ¥3K 22.28 USD | ¥1,324 8.94 USD | ¥1,330 8.98 USD | ¥11B 72.38M USD | 7.91 | ¥168 1.13 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥659 4.45 USD |
+1.85
|
¥11B 72.34M USD | ¥115K 776.28 USD | ¥650 4.39 USD | ¥669 4.52 USD | ¥11B 72.34M USD | 9.00 | ¥73 0.49 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,851 12.49 USD |
+5.23
|
¥11B 72.31M USD | ¥120K 807.33 USD | ¥1,696 11.45 USD | ¥1,854 12.52 USD | ¥11B 72.31M USD | 0 | -¥597 -4.03 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,351 9.12 USD |
+0.97
|
¥11B 72.18M USD | ¥500 3.38 USD | ¥1,350 9.11 USD | ¥1,351 9.12 USD | ¥11B 72.18M USD | 6.76 | ¥200 1.35 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,199 14.84 USD |
+0.37
|
¥11B 72.1M USD | ¥24K 159.31 USD | ¥2,144 14.47 USD | ¥2,210 14.92 USD | ¥11B 72.1M USD | 39.52 | ¥56 0.38 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥670 4.52 USD |
-0.45
|
¥11B 72.04M USD | ¥18K 124.21 USD | ¥667 4.5 USD | ¥675 4.56 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
| First-corporation Inc. 1430.T | ¥890 6.01 USD |
+3.13
|
¥11B 72.04M USD | ¥51K 341.56 USD | ¥864 5.83 USD | ¥900 6.08 USD | ¥11B 72.04M USD | 8.43 | ¥105 0.71 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,395 9.42 USD |
+3.1
|
¥11B 72.02M USD | ¥50K 334.81 USD | ¥1,351 9.12 USD | ¥1,403 9.47 USD | ¥11B 72.02M USD | 16.31 | ¥86 0.58 USD | ||
| ASIRO Inc. 7378.T | ¥1,511 10.2 USD |
+2.51
|
¥11B 71.97M USD | ¥7K 47.93 USD | ¥1,475 9.96 USD | ¥1,532 10.34 USD | ¥11B 71.97M USD | 11.29 | ¥134 0.9 USD | ||
| Adways Inc. 2489.T | ¥272 1.84 USD |
+2.64
|
¥11B 71.76M USD | ¥120K 810.03 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥11B 71.76M USD | 42.04 | ¥6 0.04 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥610 4.12 USD |
+4.27
|
¥11B 71.55M USD | ¥28K 188.33 USD | ¥585 3.95 USD | ¥614 4.14 USD | ¥11B 71.55M USD | 7.23 | ¥84 0.57 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,792 12.1 USD |
-0.22
|
¥11B 71.49M USD | ¥6K 39.83 USD | ¥1,792 12.1 USD | ¥1,814 12.25 USD | ¥11B 71.49M USD | 9.45 | ¥190 1.28 USD | ||
| Hakuten Corporation 2173.T | ¥674 4.55 USD |
+3.22
|
¥11B 71.24M USD | ¥34K 226.13 USD | ¥652 4.4 USD | ¥686 4.63 USD | ¥11B 71.24M USD | 5.49 | ¥123 0.83 USD | ||
| SHOBIDO Corporation 7819.T | ¥834 5.63 USD |
+1.21
|
¥11B 71.15M USD | ¥9K 60.08 USD | ¥820 5.54 USD | ¥847 5.72 USD | ¥11B 71.15M USD | 9.22 | ¥90 0.61 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥895 6.04 USD |
+1.36
|
¥11B 71.04M USD | ¥46K 308.49 USD | ¥885 5.97 USD | ¥907 6.12 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥671 4.53 USD |
+0.75
|
¥11B 71.02M USD | ¥2K 13.5 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥11B 71.02M USD | 0 | -¥69 -0.4 USD | ||
| Weds Co., Ltd. 7551.T | ¥656 4.43 USD |
+0.46
|
¥11B 71.02M USD | ¥9K 61.43 USD | ¥645 4.35 USD | ¥665 4.49 USD | ¥11B 71.02M USD | 10.77 | ¥61 0.41 USD | ||
| Naigai Tec Corporation 3374.T | ¥3,005 20.28 USD |
+0.57
|
¥11B 70.97M USD | ¥23K 157.28 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥11B 70.97M USD | 10.82 | ¥278 1.87 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
-0.34
|
¥11B 70.95M USD | ¥3K 17.55 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,944 13.12 USD |
+0.36
|
¥10B 70.63M USD | ¥700 4.73 USD | ¥1,941 13.1 USD | ¥1,944 13.12 USD | ¥10B 70.63M USD | 6.91 | ¥281 1.9 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥867 5.85 USD |
+0.12
|
¥10B 70.62M USD | ¥4K 30.38 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥10B 70.62M USD | 13.60 | ¥64 0.43 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.78 | ¥41 0.27 USD | ||
| MediciNova, Inc. 4875.T | ¥212 1.43 USD |
-0.47
|
¥10B 70.44M USD | ¥21K 144.46 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.44M USD | 0 | -¥37 -0.2 USD | ||
| Livero Inc. 9245.T | ¥1,966 13.27 USD |
+2.29
|
¥10B 70.43M USD | ¥8K 50.63 USD | ¥1,922 12.97 USD | ¥1,980 13.37 USD | ¥10B 70.43M USD | 21.64 | ¥91 0.61 USD | ||
| Estic Corporation 6161.T | ¥1,046 7.06 USD |
+2.05
|
¥10B 70.38M USD | ¥5K 31.05 USD | ¥1,025 6.92 USD | ¥1,046 7.06 USD | ¥10B 70.38M USD | 8.96 | ¥117 0.79 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||