Result Page 24 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tobila Systems Inc. 4441.T | ¥1,153 7.78 USD |
+2.13
|
¥12B 78.61M USD | ¥25K 166.06 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥12B 78.61M USD | 18.84 | ¥61 0.41 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,260 15.26 USD |
-0.48
|
¥12B 78.43M USD | ¥2K 12.15 USD | ¥2,252 15.2 USD | ¥2,275 15.36 USD | ¥12B 78.43M USD | 18.15 | ¥124 0.84 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥403 2.72 USD |
-0.49
|
¥12B 78.36M USD | ¥48K 324.69 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥12B 78.36M USD | 54.38 | ¥7 0.05 USD | ||
| Hub Co., Ltd. 3030.T | ¥922 6.22 USD |
+0.88
|
¥12B 78.28M USD | ¥38K 259.21 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 78.28M USD | 19.14 | ¥48 0.33 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥841 5.68 USD |
-2.1
|
¥12B 78.15M USD | ¥345K 2.33K USD | ¥835 5.64 USD | ¥883 5.96 USD | ¥12B 78.15M USD | 8.28 | ¥102 0.69 USD | ||
| CL Holdings Inc. 4286.T | ¥1,076 7.26 USD |
+0.56
|
¥12B 77.96M USD | ¥8K 56.7 USD | ¥1,072 7.24 USD | ¥1,105 7.46 USD | ¥12B 77.96M USD | 18.51 | ¥58 0.39 USD | ||
| Advanex Inc. 5998.T | ¥2,811 18.98 USD |
-2.87
|
¥12B 77.89M USD | ¥25K 168.08 USD | ¥2,704 18.25 USD | ¥2,997 20.23 USD | ¥12B 77.89M USD | 11.24 | ¥250 1.69 USD | ||
| F-Tech Inc. 7212.T | ¥621 4.19 USD |
+0.98
|
¥12B 77.86M USD | ¥94K 636.55 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥12B 77.86M USD | 2.44 | ¥254 1.72 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
+0.1
|
¥12B 77.67M USD | ¥1K 8.1 USD | ¥1,963 13.25 USD | ¥1,974 13.33 USD | ¥12B 77.67M USD | 23.94 | ¥82 0.55 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥835 5.64 USD |
+0.6
|
¥12B 77.67M USD | ¥2K 13.5 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 77.67M USD | 21.09 | ¥40 0.27 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
-0.73
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| ALPHA Corporation 3434.T | ¥1,196 8.07 USD |
-0.91
|
¥12B 77.59M USD | ¥3K 17.55 USD | ¥1,196 8.07 USD | ¥1,204 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
0
|
¥11B 77.55M USD | ¥62K 421.22 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
| coly Inc. 4175.T | ¥2,087 14.09 USD |
+0.97
|
¥11B 77.52M USD | ¥5K 35.1 USD | ¥2,082 14.05 USD | ¥2,121 14.32 USD | ¥11B 77.52M USD | 157.74 | ¥13 0.09 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥417 2.81 USD |
-0.24
|
¥11B 77.46M USD | ¥65K 440.79 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥11B 77.46M USD | 4.14 | ¥101 0.68 USD | ||
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
-0.29
|
¥11B 77.4M USD | ¥109K 734.43 USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥11B 77.4M USD | 4.05 | ¥84 0.57 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,749 18.56 USD |
-0.07
|
¥11B 77.38M USD | ¥16K 104.63 USD | ¥2,749 18.56 USD | ¥2,831 19.11 USD | ¥11B 77.38M USD | 4.40 | ¥624 4.21 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥2K 10.13 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Frontier International Inc. 7050.T | ¥1,286 8.68 USD |
-0.69
|
¥11B 77.26M USD | ¥7K 49.28 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥11B 77.26M USD | 10.07 | ¥128 0.86 USD | ||
| Wellnet Corporation 2428.T | ¥603 4.07 USD |
-0.99
|
¥11B 77.17M USD | ¥65K 441.47 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥11B 77.17M USD | 11.19 | ¥54 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥933 6.3 USD |
+1.41
|
¥11B 76.93M USD | ¥19K 126.91 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥409 2.76 USD |
+0.49
|
¥11B 76.81M USD | ¥37K 247.06 USD | ¥399 2.69 USD | ¥410 2.77 USD | ¥11B 76.81M USD | 15.87 | ¥26 0.17 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥29K 197.78 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,022 6.9 USD |
-0.78
|
¥11B 76.63M USD | ¥11K 73.58 USD | ¥1,022 6.9 USD | ¥1,050 7.09 USD | ¥11B 76.63M USD | 8.88 | ¥115 0.78 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,345 9.08 USD |
-0.22
|
¥11B 76.58M USD | ¥3K 22.95 USD | ¥1,304 8.8 USD | ¥1,360 9.18 USD | ¥11B 76.58M USD | 8.28 | ¥162 1.1 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,191 8.04 USD |
+0.42
|
¥11B 76.52M USD | ¥15K 101.93 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥11B 76.52M USD | 8.33 | ¥143 0.96 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,668 11.26 USD |
+1.4
|
¥11B 76.27M USD | ¥5K 32.4 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 76.27M USD | 13.68 | ¥122 0.82 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.41
|
¥11B 76M USD | ¥6K 41.18 USD | ¥976 6.59 USD | ¥984 6.64 USD | ¥11B 76M USD | 8.33 | ¥118 0.79 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,070 7.22 USD |
-1.56
|
¥11B 75.93M USD | ¥132K 894.41 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.93M USD | 0 | -¥31 -0.2 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+2.76
|
¥11B 75.73M USD | ¥55K 369.92 USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥11B 75.73M USD | 0 | -¥29 -0.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
-1.95
|
¥11B 75.6M USD | ¥151K 1.02K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,003 6.77 USD |
+0.1
|
¥11B 75.54M USD | ¥27K 182.93 USD | ¥1,001 6.76 USD | ¥1,027 6.93 USD | ¥11B 75.54M USD | 19.70 | ¥51 0.34 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,060 27.41 USD |
+0.25
|
¥11B 75.44M USD | ¥200 1.35 USD | ¥4,055 27.37 USD | ¥4,060 27.41 USD | ¥11B 75.44M USD | 9.83 | ¥413 2.79 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥55K 373.97 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.86 | ¥24 0.16 USD | ||
| Broadmedia Corporation 4347.T | ¥1,560 10.53 USD |
-4.18
|
¥11B 75.05M USD | ¥61K 411.09 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.05M USD | 14.21 | ¥110 0.74 USD | ||
| Makuake, Inc. 4479.T | ¥872 5.89 USD |
+0.58
|
¥11B 75.04M USD | ¥119K 801.26 USD | ¥861 5.81 USD | ¥882 5.95 USD | ¥11B 75.04M USD | 17.31 | ¥50 0.34 USD | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 14.85 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 4.04 | ¥252 1.7 USD | ||
| Landix Inc. 2981.T | ¥1,948 13.15 USD |
+1.72
|
¥11B 74.88M USD | ¥2K 14.85 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 74.88M USD | 6.01 | ¥324 2.18 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,073 7.24 USD |
+1.8
|
¥11B 74.8M USD | ¥34K 227.48 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.8M USD | 6.51 | ¥165 1.11 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,772 11.96 USD |
-2.26
|
¥11B 74.61M USD | ¥34K 229.51 USD | ¥1,771 11.95 USD | ¥1,846 12.46 USD | ¥11B 74.61M USD | 17.45 | ¥102 0.69 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥900 6.08 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
+1.03
|
¥11B 74.54M USD | ¥30K 203.18 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,597 17.53 USD |
+2.08
|
¥11B 74.36M USD | ¥138K 928.16 USD | ¥2,480 16.74 USD | ¥2,654 17.92 USD | ¥11B 74.36M USD | 9.45 | ¥275 1.85 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,063 13.93 USD |
+2.33
|
¥11B 74.3M USD | ¥6K 41.18 USD | ¥2,017 13.62 USD | ¥2,088 14.09 USD | ¥11B 74.3M USD | 10.50 | ¥196 1.33 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,400 9.45 USD |
+1.08
|
¥11B 74.24M USD | ¥12K 78.98 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.24M USD | 4.27 | ¥327 2.21 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
+0.25
|
¥11B 74.12M USD | ¥4K 27.68 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.12M USD | 11.93 | ¥67 0.45 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Yasunaga Corporation 7271.T | ¥1,061 7.16 USD |
+1.05
|
¥11B 73.79M USD | ¥38K 258.54 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 73.79M USD | 5.84 | ¥182 1.23 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
0
|
¥11B 73.79M USD | ¥28K 191.03 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,420 9.59 USD |
+0.71
|
¥11B 73.46M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,426 9.63 USD | ¥11B 73.46M USD | 10.45 | ¥136 0.92 USD | ||
| Wesco Holdings Inc. 6091.T | ¥828 5.59 USD |
-2.36
|
¥11B 73.45M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥852 5.75 USD | ¥11B 73.45M USD | 12.53 | ¥66 0.45 USD | ||
| Tacmina Corporation 6322.T | ¥1,574 10.62 USD |
+0.51
|
¥11B 73.36M USD | ¥900 6.08 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥11B 73.36M USD | 8.81 | ¥179 1.21 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
-1.01
|
¥11B 73.24M USD | ¥6K 39.15 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
0
|
¥11B 73.07M USD | ¥900 6.08 USD | ¥4,005 27.03 USD | ¥4,095 27.64 USD | ¥11B 73.07M USD | 4.77 | ¥839 5.67 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥777 5.24 USD |
+0.65
|
¥11B 73.04M USD | ¥7K 49.95 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.04M USD | 4.63 | ¥168 1.13 USD | ||
| SUSMED,Inc. 4263.T | ¥641 4.33 USD |
+2.72
|
¥11B 72.96M USD | ¥180K 1.21K USD | ¥621 4.19 USD | ¥663 4.48 USD | ¥11B 72.96M USD | 0 | -¥15 -0.1 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,500 16.88 USD |
+0.68
|
¥11B 72.91M USD | ¥28K 189.68 USD | ¥2,459 16.6 USD | ¥2,549 17.21 USD | ¥11B 72.91M USD | 10.07 | ¥248 1.67 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥677 4.57 USD |
+0.89
|
¥11B 72.79M USD | ¥93K 625.75 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.79M USD | 18.75 | ¥36 0.24 USD | ||
| Gunosy Inc. 6047.T | ¥450 3.04 USD |
+0.45
|
¥11B 72.75M USD | ¥137K 922.76 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥11B 72.75M USD | 46.72 | ¥10 0.07 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,328 8.96 USD |
-0.3
|
¥11B 72.44M USD | ¥6K 40.5 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.44M USD | 7.92 | ¥168 1.13 USD | ||
| First-corporation Inc. 1430.T | ¥894 6.03 USD |
+1.25
|
¥11B 72.36M USD | ¥36K 240.31 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥11B 72.36M USD | 8.47 | ¥105 0.71 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥686 4.63 USD |
-1.01
|
¥11B 71.95M USD | ¥168K 1.13K USD | ¥681 4.6 USD | ¥711 4.8 USD | ¥11B 71.95M USD | 0.45 | ¥2K 10.18 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,346 9.09 USD |
+0.9
|
¥11B 71.91M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.91M USD | 6.74 | ¥200 1.35 USD | ||
| Livero Inc. 9245.T | ¥2,004 13.53 USD |
+0.65
|
¥11B 71.79M USD | ¥5K 33.75 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 71.79M USD | 22.07 | ¥91 0.61 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.7
|
¥11B 71.53M USD | ¥19K 126.91 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
| Hakuten Corporation 2173.T | ¥676 4.56 USD |
+1.81
|
¥11B 71.45M USD | ¥21K 139.73 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥239 1.61 USD |
+0.42
|
¥11B 71.3M USD | ¥23K 155.26 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥11B 71.3M USD | 33.47 | ¥7 0.05 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥563 3.8 USD |
-0.88
|
¥11B 71.27M USD | ¥38K 258.54 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 71.27M USD | 8.25 | ¥68 0.46 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥874 5.9 USD |
+1.27
|
¥11B 71.19M USD | ¥7K 44.55 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥11B 71.19M USD | 13.72 | ¥64 0.43 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥895 6.04 USD |
+0.9
|
¥11B 71.04M USD | ¥20K 132.31 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥671 4.53 USD |
-1.18
|
¥11B 71.02M USD | ¥2K 12.83 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.02M USD | 0 | -¥69 -0.4 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥2K 13.5 USD | ¥593 4 USD | ¥597 4.03 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Weds Co., Ltd. 7551.T | ¥655 4.42 USD |
-0.46
|
¥10B 70.91M USD | ¥4K 23.63 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥10B 70.91M USD | 10.76 | ¥61 0.41 USD | ||
| Dynic Corporation 3551.T | ¥1,283 8.66 USD |
+0.86
|
¥10B 70.86M USD | ¥19K 128.93 USD | ¥1,260 8.51 USD | ¥1,289 8.7 USD | ¥10B 70.86M USD | 4.23 | ¥303 2.04 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,773 11.97 USD |
-1.45
|
¥10B 70.73M USD | ¥100 0.68 USD | ¥1,773 11.97 USD | ¥1,773 11.97 USD | ¥10B 70.73M USD | 9.35 | ¥190 1.28 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥663 4.48 USD |
+0.45
|
¥10B 70.6M USD | ¥53K 355.06 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥10B 70.6M USD | 20.29 | ¥33 0.22 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥854 5.76 USD |
+0.59
|
¥10B 70.57M USD | ¥3K 20.93 USD | ¥848 5.72 USD | ¥854 5.76 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
| Tenox Corporation 1905.T | ¥1,568 10.58 USD |
+4.53
|
¥10B 70.56M USD | ¥18K 120.15 USD | ¥1,500 10.13 USD | ¥1,579 10.66 USD | ¥10B 70.56M USD | 11.24 | ¥140 0.94 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| River Eletec Corporation 6666.T | ¥1,264 8.53 USD |
+10.2
|
¥10B 70.22M USD | ¥535K 3.61K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 70.22M USD | 0 | -¥1 -0.01 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,681 11.35 USD |
+0.48
|
¥10B 70.09M USD | ¥31K 207.91 USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥10B 70.09M USD | 11.96 | ¥141 0.95 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,925 12.99 USD |
-0.41
|
¥10B 69.94M USD | ¥5K 34.43 USD | ¥1,925 12.99 USD | ¥1,941 13.1 USD | ¥10B 69.94M USD | 6.84 | ¥281 1.9 USD | ||
| UEX, Ltd. 9888.T | ¥940 6.35 USD |
-0.32
|
¥10B 69.92M USD | ¥86K 579.85 USD | ¥932 6.29 USD | ¥970 6.55 USD | ¥10B 69.92M USD | 15.55 | ¥60 0.41 USD | ||
| SHOBIDO Corporation 7819.T | ¥819 5.53 USD |
+1.24
|
¥10B 69.87M USD | ¥12K 81.68 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥10B 69.87M USD | 9.05 | ¥90 0.61 USD | ||
| DVx Inc. 3079.T | ¥985 6.65 USD |
+0.41
|
¥10B 69.82M USD | ¥1K 8.1 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥10B 69.82M USD | 40.31 | ¥24 0.16 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥114K 767.51 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,380 9.32 USD |
+0.88
|
¥10B 69.73M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.73M USD | 9.43 | ¥146 0.99 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,349 9.11 USD |
-0.95
|
¥10B 69.64M USD | ¥43K 288.91 USD | ¥1,336 9.02 USD | ¥1,387 9.36 USD | ¥10B 69.64M USD | 15.77 | ¥86 0.58 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,111 7.5 USD |
-0.63
|
¥10B 69.62M USD | ¥3K 17.55 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥10B 69.62M USD | 31.25 | ¥36 0.24 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
+0.78
|
¥10B 69.59M USD | ¥2K 12.15 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| Tear Corporation 2485.T | ¥458 3.09 USD |
+0.44
|
¥10B 69.57M USD | ¥45K 303.09 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥10B 69.57M USD | 26.29 | ¥17 0.12 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,951 13.17 USD |
+25.79
|
¥10B 69.54M USD | ¥27K 182.93 USD | ¥1,538 10.38 USD | ¥1,951 13.17 USD | ¥10B 69.54M USD | 25.05 | ¥78 0.53 USD | ||
| Abalance Corporation 3856.T | ¥543 3.67 USD |
+9.7
|
¥10B 69.46M USD | ¥247K 1.67K USD | ¥500 3.38 USD | ¥544 3.67 USD | ¥10B 69.46M USD | 1.52 | ¥356 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||