결과 페이지 24 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $32.2K 217.36 USD | $308 2.08 USD | $310 2.09 USD | $12.71B 85.78M USD | 10.11 | $30.66 0.21 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.45
|
$12.7B 85.71M USD | $30.6K 206.56 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $292 1.97 USD |
+0.69
|
$12.69B 85.66M USD | $192.8K 1.3K USD | $290 1.96 USD | $294 1.98 USD | $12.69B 85.66M USD | 16.47 | $17.72 0.12 USD | |
| ABIST Co.,Ltd. 6087.T | $3,185 21.5 USD |
0
|
$12.67B 85.55M USD | $1K 6.75 USD | $3,185 21.5 USD | $3,220 21.74 USD | $12.67B 85.55M USD | 21.83 | $145.87 0.98 USD | |
| Sanix Holdings Incorporated 4651.T | $265 1.79 USD |
0
|
$12.67B 85.51M USD | $100.6K 679.08 USD | $264 1.78 USD | $269 1.82 USD | $12.67B 85.51M USD | 8.54 | $31.03 0.21 USD | |
| FDK Corporation 6955.T | $367 2.48 USD |
-1.61
|
$12.66B 85.48M USD | $38.8K 261.91 USD | $367 2.48 USD | $373 2.52 USD | $12.66B 85.48M USD | 23.64 | $15.52 0.1 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,039 7.01 USD |
+0.29
|
$12.65B 85.41M USD | $1.9K 12.83 USD | $1,036 6.99 USD | $1,039 7.01 USD | $12.65B 85.41M USD | 13.62 | $76.26 0.51 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,640 11.07 USD |
+4.26
|
$12.55B 84.75M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $12.55B 84.75M USD | 14.20 | $115.46 0.78 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $250 1.69 USD |
0
|
$12.55B 84.71M USD | $52.9K 357.09 USD | $250 1.69 USD | $253 1.71 USD | $12.55B 84.71M USD | 0 | -$49.64 -0.3 USD | |
| Fujimak Corporation 5965.T | $956 6.45 USD |
+0.63
|
$12.53B 84.58M USD | $8.4K 56.7 USD | $951 6.42 USD | $962 6.49 USD | $12.53B 84.58M USD | 5.52 | $172.94 1.17 USD | |
| Inter Action Corporation 7725.T | $1,142 7.71 USD |
-1.04
|
$12.53B 84.58M USD | $48.8K 329.41 USD | $1,142 7.71 USD | $1,165 7.86 USD | $12.53B 84.58M USD | 8.38 | $136.13 0.92 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.95
|
$12.47B 84.2M USD | $3.1K 20.93 USD | $1,783 12.04 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| LuckLand Co., Ltd. 9612.T | $1,213 8.19 USD |
+0.75
|
$12.47B 84.15M USD | $61.2K 413.12 USD | $1,201 8.11 USD | $1,229 8.3 USD | $12.47B 84.15M USD | 0 | -$46.57 -0.3 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $609 4.11 USD |
+1.33
|
$12.46B 84.14M USD | $24.7K 166.73 USD | $600 4.05 USD | $615 4.15 USD | $12.46B 84.14M USD | 0 | -$72.7 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $629 4.25 USD |
-1.1
|
$12.46B 84.11M USD | $30.6K 206.56 USD | $629 4.25 USD | $647 4.37 USD | $12.46B 84.11M USD | 52.63 | $11.95 0.08 USD | |
| UEKI Corporation 1867.T | $1,913 12.91 USD |
+0.16
|
$12.46B 84.09M USD | $5.7K 38.48 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.46B 84.09M USD | 5.44 | $351.04 2.37 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,341 9.05 USD |
-0.67
|
$12.45B 84.07M USD | $43.6K 294.31 USD | $1,333 9 USD | $1,361 9.19 USD | $12.45B 84.07M USD | 8.82 | $151.94 1.03 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,265 8.54 USD |
+3.77
|
$12.42B 83.83M USD | $9.1K 61.43 USD | $1,225 8.27 USD | $1,265 8.54 USD | $12.42B 83.83M USD | 8.59 | $147.25 0.99 USD | |
| Pole To Win Holdings, Inc. 3657.T | $351 2.37 USD |
+0.29
|
$12.41B 83.78M USD | $44.3K 299.04 USD | $351 2.37 USD | $354 2.39 USD | $12.41B 83.78M USD | 0 | -$19.58 -0.1 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.61
|
$12.39B 83.65M USD | $6.9K 46.58 USD | $490 3.31 USD | $501 3.38 USD | $12.39B 83.65M USD | 18.41 | $26.93 0.18 USD | |
| Broadmedia Corporation 4347.T | $1,738 11.73 USD |
+1.7
|
$12.38B 83.6M USD | $31.6K 213.31 USD | $1,696 11.45 USD | $1,741 11.75 USD | $12.38B 83.6M USD | 37.03 | $46.93 0.32 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
0
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.21 2.51 USD | |
| Kitagawa Corporation 6317.T | $1,336 9.02 USD |
+1.14
|
$12.34B 83.33M USD | $14.5K 97.88 USD | $1,332 8.99 USD | $1,350 9.11 USD | $12.34B 83.33M USD | 25.64 | $52.1 0.35 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,495 23.59 USD |
+1.6
|
$12.34B 83.3M USD | $6K 40.5 USD | $3,380 22.82 USD | $3,530 23.83 USD | $12.34B 83.3M USD | 8.44 | $413.81 2.79 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,142 7.71 USD |
+0.18
|
$12.33B 83.22M USD | $8.8K 59.4 USD | $1,142 7.71 USD | $1,148 7.75 USD | $12.33B 83.22M USD | 31.54 | $36.2 0.24 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-1.13
|
$12.3B 83.04M USD | $51.9K 350.34 USD | $263 1.78 USD | $267 1.8 USD | $12.3B 83.04M USD | 0 | -$78.21 -0.5 USD | |
| KING Co., Ltd. 8118.T | $769 5.19 USD |
+0.13
|
$12.3B 83.03M USD | $3.8K 25.65 USD | $760 5.13 USD | $769 5.19 USD | $12.3B 83.03M USD | 21.97 | $34.99 0.24 USD | |
| Stella Pharma Corporation 4888.T | $361 2.44 USD |
+9.39
|
$12.29B 82.93M USD | $1.37M 9.24K USD | $325 2.19 USD | $379 2.56 USD | $12.29B 82.93M USD | 0 | -$22.92 -0.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
+0.11
|
$12.26B 82.77M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,798 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.99 1.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,447 9.77 USD |
+1.26
|
$12.24B 82.62M USD | $12.6K 85.05 USD | $1,427 9.63 USD | $1,456 9.83 USD | $12.24B 82.62M USD | 8.95 | $161.63 1.09 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,009 6.81 USD |
+0.2
|
$12.22B 82.52M USD | $68.7K 463.74 USD | $1,009 6.81 USD | $1,037 7 USD | $12.22B 82.52M USD | 18.05 | $55.9 0.38 USD | |
| Shikibo Ltd. 3109.T | $962 6.49 USD |
-0.21
|
$12.2B 82.32M USD | $31.6K 213.31 USD | $961 6.49 USD | $969 6.54 USD | $12.2B 82.32M USD | 13.22 | $72.73 0.49 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,057 13.89 USD |
+0.49
|
$12.19B 82.27M USD | $3.3K 22.28 USD | $2,046 13.81 USD | $2,059 13.9 USD | $12.19B 82.27M USD | 7.34 | $280.16 1.89 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
0
|
$12.18B 82.19M USD | $2K 13.5 USD | $909 6.14 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.59 | $34.22 0.23 USD | |
| Freund Corporation 6312.T | $719 4.85 USD |
-0.55
|
$12.16B 82.11M USD | $5.7K 38.48 USD | $717 4.84 USD | $723 4.88 USD | $12.16B 82.11M USD | 22.78 | $31.56 0.21 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,126 7.6 USD |
0
|
$12.14B 81.96M USD | $3.2K 21.6 USD | $1,119 7.55 USD | $1,126 7.6 USD | $12.14B 81.96M USD | 0 | -$151.2 -1.02 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
+1
|
$12.12B 81.8M USD | $8.2K 55.35 USD | $1,499 10.12 USD | $1,519 10.25 USD | $12.12B 81.8M USD | 12.85 | $118.18 0.8 USD | |
| StemCell Institute Inc. 7096.T | $1,190 8.03 USD |
+1.19
|
$12.1B 81.71M USD | $6.2K 41.85 USD | $1,176 7.94 USD | $1,194 8.06 USD | $12.1B 81.71M USD | 28.82 | $41.29 0.28 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,645 17.85 USD |
-0.15
|
$12.1B 81.7M USD | $3.6K 24.3 USD | $2,620 17.69 USD | $2,650 17.89 USD | $12.1B 81.7M USD | 7.82 | $338.03 2.28 USD | |
| Poppins Corporation 7358.T | $1,240 8.37 USD |
-0.4
|
$12.09B 81.59M USD | $5.4K 36.45 USD | $1,240 8.37 USD | $1,262 8.52 USD | $12.09B 81.59M USD | 15.77 | $78.62 0.53 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $346 2.34 USD |
+1.76
|
$12.03B 81.23M USD | $48.9K 330.09 USD | $341 2.3 USD | $346 2.34 USD | $12.03B 81.23M USD | 7.63 | $45.33 0.31 USD | |
| Wantedly, Inc. 3991.T | $1,266 8.55 USD |
+0.56
|
$12.03B 81.2M USD | $2.1K 14.18 USD | $1,235 8.34 USD | $1,272 8.59 USD | $12.03B 81.2M USD | 10.29 | $122.93 0.83 USD | |
| Nihon Falcom Corporation 3723.T | $1,170 7.9 USD |
+2.99
|
$12.03B 81.19M USD | $6.4K 43.2 USD | $1,134 7.65 USD | $1,170 7.9 USD | $12.03B 81.19M USD | 22.31 | $52.42 0.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $864 5.83 USD |
-2.37
|
$12.02B 81.11M USD | $27.8K 187.66 USD | $861 5.81 USD | $902 6.09 USD | $12.02B 81.11M USD | 19.11 | $45.19 0.31 USD | |
| Onamba Co., Ltd. 5816.T | $985 6.65 USD |
-0.61
|
$12B 81.03M USD | $7.5K 50.63 USD | $981 6.62 USD | $992 6.7 USD | $12B 81.03M USD | 4.36 | $225.86 1.52 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
-0.12
|
$11.99B 80.96M USD | $7K 47.25 USD | $846 5.71 USD | $855 5.77 USD | $11.99B 80.96M USD | 8.04 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
+0.17
|
$11.98B 80.89M USD | $2.1K 14.18 USD | $1,733 11.7 USD | $1,739 11.74 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,084 7.32 USD |
-0.46
|
$11.97B 80.81M USD | $5.2K 35.1 USD | $1,065 7.19 USD | $1,095 7.39 USD | $11.97B 80.81M USD | 7.88 | $137.56 0.93 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,956 13.2 USD |
+1.09
|
$11.97B 80.79M USD | $25.8K 174.16 USD | $1,932 13.04 USD | $1,962 13.24 USD | $11.97B 80.79M USD | 6.42 | $304.35 2.05 USD | |
| Howa Machinery, Ltd. 6203.T | $992 6.7 USD |
+1.12
|
$11.96B 80.76M USD | $293K 1.98K USD | $976 6.59 USD | $1,015 6.85 USD | $11.96B 80.76M USD | 0 | -$44.53 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
-0.23
|
$11.96B 80.76M USD | $5.5K 37.13 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.96B 80.76M USD | 9.53 | $138.47 0.93 USD | |
| Headwaters Co.,Ltd 4011.T | $3,150 21.26 USD |
-2.78
|
$11.96B 80.73M USD | $13.9K 93.83 USD | $3,150 21.26 USD | $3,290 22.21 USD | $11.96B 80.73M USD | 48.07 | $65.52 0.44 USD | |
| F-Tech Inc. 7212.T | $644 4.35 USD |
+0.94
|
$11.96B 80.72M USD | $80.5K 543.4 USD | $632 4.27 USD | $651 4.39 USD | $11.96B 80.72M USD | 0 | -$143.3 -0.9 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,314 8.87 USD |
+0.84
|
$11.91B 80.41M USD | $25.1K 169.43 USD | $1,302 8.79 USD | $1,314 8.87 USD | $11.91B 80.41M USD | 7.15 | $183.7 1.24 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,095 7.39 USD |
+1.58
|
$11.9B 80.35M USD | $24.1K 162.68 USD | $1,088 7.34 USD | $1,109 7.49 USD | $11.9B 80.35M USD | 0 | -$338.1 -2.2 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+0.99
|
$11.87B 80.14M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,050 13.84 USD | $11.87B 80.14M USD | 7.18 | $285.16 1.92 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,266 8.55 USD |
-0.39
|
$11.85B 79.99M USD | $10.5K 70.88 USD | $1,262 8.52 USD | $1,272 8.59 USD | $11.85B 79.99M USD | 11.64 | $108.75 0.73 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $811 5.47 USD |
+1
|
$11.84B 79.9M USD | $25.2K 170.11 USD | $806 5.44 USD | $818 5.52 USD | $11.84B 79.9M USD | 8.90 | $91.08 0.61 USD | |
| Anap Holdings Inc. 3189.T | $628 4.24 USD |
-10.16
|
$11.82B 79.79M USD | $392.6K 2.65K USD | $625 4.22 USD | $698 4.71 USD | $11.82B 79.79M USD | 0 | -$53.07 -0.3 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,120 21.06 USD |
-1.42
|
$11.82B 79.78M USD | $4.5K 30.38 USD | $3,100 20.93 USD | $3,180 21.47 USD | $11.82B 79.78M USD | 5.33 | $584.69 3.95 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $4,915 33.18 USD |
-3.25
|
$11.77B 79.42M USD | $600 4.05 USD | $4,915 33.18 USD | $4,990 33.68 USD | $11.77B 79.42M USD | 7.34 | $669.42 4.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,735 25.21 USD |
+2.89
|
$11.76B 79.4M USD | $23.1K 155.93 USD | $3,650 24.64 USD | $3,735 25.21 USD | $11.76B 79.4M USD | 8.03 | $464.63 3.14 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
-0.36
|
$11.75B 79.3M USD | $5.6K 37.8 USD | $276 1.86 USD | $277 1.87 USD | $11.75B 79.3M USD | 0 | -$26.46 -0.1 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.6
|
$11.74B 79.27M USD | $8.1K 54.68 USD | $1,336 9.02 USD | $1,353 9.13 USD | $11.74B 79.27M USD | 8.14 | $165.78 1.12 USD | |
| Valuence Holdings Inc. 9270.T | $892 6.02 USD |
+1.02
|
$11.73B 79.2M USD | $8.8K 59.4 USD | $884 5.97 USD | $895 6.04 USD | $11.73B 79.2M USD | 0 | -$40.68 -0.2 USD | |
| Stream Media Corporation 4772.T | $101 0.68 USD |
-1.94
|
$11.71B 79.01M USD | $250.8K 1.69K USD | $101 0.68 USD | $103 0.7 USD | $11.71B 79.01M USD | 18.63 | $5.42 0.04 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
+0.83
|
$11.67B 78.77M USD | $20.6K 139.06 USD | $843 5.69 USD | $849 5.73 USD | $11.67B 78.77M USD | 19.19 | $44.18 0.3 USD | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+0.34
|
$11.62B 78.47M USD | $181.3K 1.22K USD | $290 1.96 USD | $299 2.02 USD | $11.62B 78.47M USD | 26.80 | $10.93 0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,177 7.95 USD |
-1.01
|
$11.6B 78.29M USD | $57.2K 386.12 USD | $1,173 7.92 USD | $1,191 8.04 USD | $11.6B 78.29M USD | 23.41 | $50.26 0.34 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,655 31.42 USD |
-0.53
|
$11.56B 78.01M USD | $4.1K 27.68 USD | $4,625 31.22 USD | $4,700 31.73 USD | $11.56B 78.01M USD | 12.03 | $386.83 2.61 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $45.1K 304.44 USD | $630 4.25 USD | $640 4.32 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $597 4.03 USD |
+1.53
|
$11.51B 77.66M USD | $56.2K 379.37 USD | $592 4 USD | $598 4.04 USD | $11.51B 77.66M USD | 7.62 | $78.27 0.53 USD | |
| System D Inc. 3804.T | $1,795 12.12 USD |
+1.13
|
$11.5B 77.65M USD | $4K 27 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.5B 77.65M USD | 20.70 | $86.7 0.59 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,520 10.26 USD |
+0.2
|
$11.5B 77.63M USD | $1.5K 10.13 USD | $1,510 10.19 USD | $1,520 10.26 USD | $11.5B 77.63M USD | 8.75 | $173.58 1.17 USD | |
| Paycloud Holdings Inc. 4015.T | $723 4.88 USD |
+0.56
|
$11.47B 77.44M USD | $166.1K 1.12K USD | $718 4.85 USD | $753 5.08 USD | $11.47B 77.44M USD | 36.62 | $19.74 0.13 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,216 8.21 USD |
-0.33
|
$11.47B 77.39M USD | $3.4K 22.95 USD | $1,215 8.2 USD | $1,225 8.27 USD | $11.47B 77.39M USD | 7.03 | $172.92 1.17 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.81
|
$11.43B 77.13M USD | $112.6K 760.08 USD | $1,108 7.48 USD | $1,127 7.61 USD | $11.43B 77.13M USD | 22.27 | $50.6 0.34 USD | |
| Tone Co., Ltd. 5967.T | $520 3.51 USD |
-0.76
|
$11.4B 76.97M USD | $12.4K 83.7 USD | $515 3.48 USD | $525 3.54 USD | $11.4B 76.97M USD | 10.39 | $50.02 0.34 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
+0.79
|
$11.4B 76.95M USD | $6K 40.5 USD | $892 6.02 USD | $897 6.06 USD | $11.4B 76.95M USD | 0 | -$5.2 -0.03 USD | |
| Abalance Corporation 3856.T | $603 4.07 USD |
-6.07
|
$11.39B 76.92M USD | $247.3K 1.67K USD | $600 4.05 USD | $635 4.29 USD | $11.39B 76.92M USD | 1.69 | $355.89 2.4 USD | |
| Miraial Co., Ltd. 4238.T | $1,261 8.51 USD |
-0.55
|
$11.39B 76.89M USD | $3.8K 25.65 USD | $1,260 8.51 USD | $1,298 8.76 USD | $11.39B 76.89M USD | 10.75 | $117.27 0.79 USD | |
| Sunday Co.,Ltd. 7450.T | $1,057 7.14 USD |
-0.09
|
$11.39B 76.86M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,059 7.15 USD | $11.39B 76.86M USD | 0 | -$40.48 -0.2 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
-0.04
|
$11.39B 76.85M USD | $700 4.73 USD | $2,542 17.16 USD | $2,547 17.19 USD | $11.39B 76.85M USD | 0 | -$277.3 -1.8 USD | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.25
|
$11.38B 76.82M USD | $31.5K 212.63 USD | $393 2.65 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.20 | $27.74 0.19 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.64
|
$11.38B 76.82M USD | $900 6.08 USD | $1,104 7.45 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.57 | $76.08 0.51 USD | |
| Dairei Co.,Ltd. 2883.T | $1,925 12.99 USD |
+0.47
|
$11.38B 76.79M USD | $1.4K 9.45 USD | $1,920 12.96 USD | $1,925 12.99 USD | $11.38B 76.79M USD | 18.34 | $104.91 0.71 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
-0.37
|
$11.36B 76.69M USD | $500 3.38 USD | $4,075 27.51 USD | $4,080 27.54 USD | $11.36B 76.69M USD | 73.52 | $55.42 0.37 USD | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
0
|
$11.31B 76.37M USD | $36.3K 245.04 USD | $946 6.39 USD | $950 6.41 USD | $11.31B 76.37M USD | 7.44 | $127.28 0.86 USD | |
| AI inside Inc. 4488.T | $2,861 19.31 USD |
-2.98
|
$11.3B 76.31M USD | $10K 67.5 USD | $2,861 19.31 USD | $2,995 20.22 USD | $11.3B 76.31M USD | 41.49 | $68.95 0.47 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $12.7K 85.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
+1.33
|
$11.28B 76.14M USD | $38.3K 258.54 USD | $600 4.05 USD | $610 4.12 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.54
|
$11.24B 75.9M USD | $47.9K 323.34 USD | $1,092 7.37 USD | $1,121 7.57 USD | $11.24B 75.9M USD | 23.97 | $46.29 0.31 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
0
|
$11.24B 75.88M USD | $22.1K 149.18 USD | $188 1.27 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.64 | $5.13 0.03 USD | |
| Ocean System Corporation 3096.T | $1,193 8.05 USD |
-0.25
|
$11.23B 75.81M USD | $2.4K 16.2 USD | $1,193 8.05 USD | $1,201 8.11 USD | $11.23B 75.81M USD | 8.87 | $134.45 0.91 USD | |
| Handsman Co., Ltd. 7636.T | $816 5.51 USD |
-0.12
|
$11.23B 75.79M USD | $1K 6.75 USD | $816 5.51 USD | $818 5.52 USD | $11.23B 75.79M USD | 11.87 | $68.71 0.46 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,200 21.6 USD |
+3.56
|
$11.2B 75.57M USD | $6.9K 46.58 USD | $3,115 21.03 USD | $3,205 21.63 USD | $11.2B 75.57M USD | 15.06 | $212.48 1.43 USD | |
| Avantia Co., Ltd. 8904.T | $774 5.22 USD |
-0.39
|
$11.17B 75.41M USD | $8.7K 58.73 USD | $774 5.22 USD | $778 5.25 USD | $11.17B 75.41M USD | 46.51 | $16.64 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||