결과 페이지 24 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA KCS Corporation 4761.T | $952 6.43 USD |
-9.68
|
$10.66B 71.97M USD | $24.9K 168.08 USD | $950 6.41 USD | $1,000 6.75 USD | $10.66B 71.97M USD | 12.30 | $77.36 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,340 9.05 USD |
-5.5
|
$10.65B 71.9M USD | $134.1K 905.21 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.65B 71.9M USD | 6.04 | $221.78 1.5 USD | |
| Cross Marketing Group Inc. 3675.T | $563 3.8 USD |
-12.98
|
$10.61B 71.65M USD | $301.6K 2.04K USD | $562 3.79 USD | $593 4 USD | $10.61B 71.65M USD | 7.78 | $72.33 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $299 2.02 USD |
-12.32
|
$10.57B 71.37M USD | $288.9K 1.95K USD | $299 2.02 USD | $315 2.13 USD | $10.57B 71.37M USD | 0 | -$53.25 -0.3 USD | |
| Broadmedia Corporation 4347.T | $1,481 10 USD |
-9.03
|
$10.55B 71.23M USD | $93.5K 631.15 USD | $1,452 9.8 USD | $1,554 10.49 USD | $10.55B 71.23M USD | 79.79 | $18.56 0.13 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $514 3.47 USD |
-10.92
|
$10.52B 71.02M USD | $148.5K 1K USD | $500 3.38 USD | $533 3.6 USD | $10.52B 71.02M USD | 0 | -$72.7 -0.4 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,277 8.62 USD |
-7.19
|
$10.51B 70.95M USD | $293.9K 1.98K USD | $1,209 8.16 USD | $1,318 8.9 USD | $10.51B 70.95M USD | 19.01 | $67.15 0.45 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $12.6K 85.05 USD | $1,300 8.78 USD | $1,441 9.73 USD | $10.49B 70.81M USD | 10.96 | $126.66 0.85 USD | |
| Aval Data Corporation 6918.T | $1,697 11.46 USD |
-14.16
|
$10.46B 70.59M USD | $74.4K 502.22 USD | $1,666 11.25 USD | $1,808 12.2 USD | $10.46B 70.59M USD | 2.10 | $804.44 5.43 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,150 7.76 USD |
-11.47
|
$10.43B 70.37M USD | $152.4K 1.03K USD | $1,148 7.75 USD | $1,212 8.18 USD | $10.43B 70.37M USD | 6.26 | $183.68 1.24 USD | |
| Como Co.,Ltd. 2224.T | $3,000 20.25 USD |
-2.12
|
$10.42B 70.36M USD | $12.8K 86.4 USD | $3,000 20.25 USD | $3,105 20.96 USD | $10.42B 70.36M USD | 63.55 | $47.2 0.32 USD | |
| No.1 Co.,Ltd 3562.T | $1,534 10.35 USD |
-8.47
|
$10.41B 70.28M USD | $105.9K 714.85 USD | $1,520 10.26 USD | $1,581 10.67 USD | $10.41B 70.28M USD | 13.40 | $114.47 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,475 9.96 USD |
-6.7
|
$10.39B 70.16M USD | $21.8K 147.16 USD | $1,421 9.59 USD | $1,536 10.37 USD | $10.39B 70.16M USD | 5.47 | $269.24 1.82 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
-3.35
|
$10.38B 70.06M USD | $11.8K 79.65 USD | $1,262 8.52 USD | $1,528 10.31 USD | $10.38B 70.06M USD | 20.30 | $73.88 0.5 USD | |
| Musashi Co., Ltd. 7521.T | $1,522 10.27 USD |
-4.88
|
$10.37B 70.01M USD | $35.4K 238.96 USD | $1,461 9.86 USD | $1,568 10.58 USD | $10.37B 70.01M USD | 5.83 | $260.64 1.76 USD | |
| AP Holdings Co.,Ltd. 3175.T | $816 5.51 USD |
-4.67
|
$10.37B 70M USD | $67.3K 454.29 USD | $798 5.39 USD | $829 5.6 USD | $10.37B 70M USD | 0 | -$5.22 -0.03 USD | |
| Tacmina Corporation 6322.T | $1,500 10.13 USD |
-6.25
|
$10.34B 69.76M USD | $2K 13.5 USD | $1,500 10.13 USD | $1,579 10.66 USD | $10.34B 69.76M USD | 8.68 | $172.8 1.17 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
-7.88
|
$10.33B 69.75M USD | $101.3K 683.8 USD | $830 5.6 USD | $893 6.03 USD | $10.33B 69.75M USD | 6.79 | $127.33 0.86 USD | |
| Kinjiro Co.,Ltd. 4013.T | $526 3.55 USD |
-8.04
|
$10.32B 69.68M USD | $217.3K 1.47K USD | $518 3.5 USD | $557 3.76 USD | $10.32B 69.68M USD | 22.26 | $23.62 0.16 USD | |
| Danto Holdings Corporation 5337.T | $322 2.17 USD |
+0.94
|
$10.32B 69.68M USD | $61.7K 416.49 USD | $311 2.1 USD | $338 2.28 USD | $10.32B 69.68M USD | 0 | -$14.09 -0.09 USD | |
| Takihyo Co., Ltd. 9982.T | $1,185 8 USD |
-10.02
|
$10.32B 69.65M USD | $20.3K 137.03 USD | $1,097 7.41 USD | $1,247 8.42 USD | $10.32B 69.65M USD | 13.57 | $87.32 0.59 USD | |
| Avantia Co., Ltd. 8904.T | $719 4.85 USD |
-4.77
|
$10.31B 69.59M USD | $89K 600.77 USD | $711 4.8 USD | $747 5.04 USD | $10.31B 69.59M USD | 17.47 | $41.15 0.28 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,216 8.21 USD |
-6.1
|
$10.29B 69.43M USD | $68K 459.02 USD | $1,215 8.2 USD | $1,255 8.47 USD | $10.29B 69.43M USD | 7.52 | $161.62 1.09 USD | |
| TANAKEN Inc. 1450.T | $1,182 7.98 USD |
-4.45
|
$10.28B 69.41M USD | $43.5K 293.64 USD | $1,125 7.59 USD | $1,229 8.3 USD | $10.28B 69.41M USD | 7.12 | $165.88 1.12 USD | |
| Nireco Corporation 6863.T | $1,386 9.36 USD |
-11.15
|
$10.25B 69.22M USD | $71.2K 480.62 USD | $1,355 9.15 USD | $1,450 9.79 USD | $10.25B 69.22M USD | 8.71 | $158.96 1.07 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,283 8.66 USD |
-8.36
|
$10.24B 69.09M USD | $40.4K 272.71 USD | $1,280 8.64 USD | $1,349 9.11 USD | $10.24B 69.09M USD | 10.84 | $118.3 0.8 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
0
|
$10.23B 69.04M USD | $60.9K 411.09 USD | $1,934 13.06 USD | $1,942 13.11 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $625 4.22 USD |
-11.85
|
$10.22B 69.01M USD | $58K 391.52 USD | $618 4.17 USD | $667 4.5 USD | $10.22B 69.01M USD | 11.25 | $55.51 0.37 USD | |
| Cyberlinks Co., Ltd. 3683.T | $913 6.16 USD |
-8.61
|
$10.2B 68.86M USD | $71K 479.27 USD | $905 6.11 USD | $960 6.48 USD | $10.2B 68.86M USD | 16.20 | $56.34 0.38 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $14.6K 98.55 USD | $2,060 13.91 USD | $2,210 14.92 USD | $10.2B 68.84M USD | 27.34 | $76.25 0.51 USD | |
| Maruwn Corporation 9067.T | $353 2.38 USD |
-8.79
|
$10.2B 68.83M USD | $153.6K 1.04K USD | $345 2.33 USD | $368 2.48 USD | $10.2B 68.83M USD | 12.72 | $27.75 0.19 USD | |
| AXELL Corporation 6730.T | $929 6.27 USD |
-7.01
|
$10.18B 68.74M USD | $82.1K 554.2 USD | $899 6.07 USD | $960 6.48 USD | $10.18B 68.74M USD | 7.23 | $128.37 0.87 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,250 42.19 USD |
-4.73
|
$10.15B 68.53M USD | $6.8K 45.9 USD | $5,890 39.76 USD | $6,360 42.93 USD | $10.15B 68.53M USD | 7.62 | $820 5.54 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $211 1.42 USD |
-7.46
|
$10.13B 68.38M USD | $1.74M 11.77K USD | $204 1.38 USD | $220 1.49 USD | $10.13B 68.38M USD | 6.37 | $33.08 0.22 USD | |
| Torex Semiconductor Ltd. 6616.T | $919 6.2 USD |
-11.89
|
$10.1B 68.18M USD | $101.5K 685.15 USD | $919 6.2 USD | $983 6.64 USD | $10.1B 68.18M USD | 0 | -$338.1 -2.2 USD | |
| Handsman Co., Ltd. 7636.T | $733 4.95 USD |
-6.15
|
$10.09B 68.08M USD | $18.1K 122.18 USD | $720 4.86 USD | $758 5.12 USD | $10.09B 68.08M USD | 10.67 | $68.65 0.46 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,102 7.44 USD |
-12.4
|
$10.07B 67.99M USD | $78.1K 527.2 USD | $1,101 7.43 USD | $1,166 7.87 USD | $10.07B 67.99M USD | 7.25 | $151.97 1.03 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $724 4.89 USD |
-12.77
|
$10.07B 67.97M USD | $82.6K 557.57 USD | $724 4.89 USD | $777 5.24 USD | $10.07B 67.97M USD | 16.03 | $45.15 0.3 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,850 19.24 USD |
-2.53
|
$10.06B 67.93M USD | $11.5K 77.63 USD | $2,750 18.56 USD | $2,963 20 USD | $10.06B 67.93M USD | 6.88 | $414.04 2.79 USD | |
| Takano Co.,Ltd. 7885.T | $660 4.46 USD |
-4.49
|
$10.05B 67.82M USD | $35.9K 242.34 USD | $658 4.44 USD | $685 4.62 USD | $10.05B 67.82M USD | 43.42 | $15.2 0.1 USD | |
| Tone Co., Ltd. 5967.T | $457 3.08 USD |
-8.6
|
$10.02B 67.64M USD | $18.5K 124.88 USD | $437 2.95 USD | $476 3.21 USD | $10.02B 67.64M USD | 9.13 | $50.05 0.34 USD | |
| Noda Corporation 7879.T | $636 4.29 USD |
-5.64
|
$9.96B 67.21M USD | $26.9K 181.58 USD | $630 4.25 USD | $664 4.48 USD | $9.96B 67.21M USD | 0 | -$291.7 -1.9 USD | |
| NexTone Inc. 7094.T | $1,020 6.89 USD |
-8.68
|
$9.96B 67.2M USD | $236.4K 1.6K USD | $1,000 6.75 USD | $1,064 7.18 USD | $9.96B 67.2M USD | 18.90 | $53.95 0.36 USD | |
| Pegasus Co., Ltd. 6262.T | $401 2.71 USD |
-9.68
|
$9.95B 67.16M USD | $131.8K 889.69 USD | $395 2.67 USD | $410 2.77 USD | $9.95B 67.16M USD | 0 | -$11.06 -0.07 USD | |
| Aiming Inc. 3911.T | $213 1.44 USD |
-14.11
|
$9.95B 67.15M USD | $1.25M 8.47K USD | $213 1.44 USD | $227 1.53 USD | $9.95B 67.15M USD | 0 | -$72.6 -0.4 USD | |
| JMS Co.,Ltd. 7702.T | $405 2.73 USD |
-5.15
|
$9.92B 66.99M USD | $106.6K 719.58 USD | $405 2.73 USD | $418 2.82 USD | $9.92B 66.99M USD | 0 | -$1.45 -0.009 USD | |
| Enigmo Inc. 3665.T | $250 1.69 USD |
-9.09
|
$9.92B 66.95M USD | $282.3K 1.91K USD | $246 1.66 USD | $259 1.75 USD | $9.92B 66.95M USD | 22.89 | $10.92 0.07 USD | |
| System D Inc. 3804.T | $1,547 10.44 USD |
-3.61
|
$9.91B 66.93M USD | $7.1K 47.93 USD | $1,498 10.11 USD | $1,600 10.8 USD | $9.91B 66.93M USD | 17.81 | $86.83 0.59 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $808 5.45 USD |
-1.1
|
$9.91B 66.93M USD | $18.3K 123.53 USD | $808 5.45 USD | $815 5.5 USD | $9.91B 66.93M USD | 48.23 | $16.75 0.11 USD | |
| IR Japan Holdings, Ltd. 6035.T | $557 3.76 USD |
-12.97
|
$9.89B 66.79M USD | $172.6K 1.17K USD | $557 3.76 USD | $592 4 USD | $9.89B 66.79M USD | 17.86 | $31.17 0.21 USD | |
| Ocean System Corporation 3096.T | $1,051 7.09 USD |
-6.08
|
$9.89B 66.79M USD | $21.4K 144.46 USD | $1,044 7.05 USD | $1,074 7.25 USD | $9.89B 66.79M USD | 7.81 | $134.5 0.91 USD | |
| Feedforce Group Inc. 7068.T | $395 2.67 USD |
-14.13
|
$9.87B 66.62M USD | $154.2K 1.04K USD | $380 2.57 USD | $430 2.9 USD | $9.87B 66.62M USD | 14.65 | $26.96 0.18 USD | |
| ASIRO Inc. 7378.T | $1,356 9.15 USD |
-12.8
|
$9.87B 66.62M USD | $443.7K 3K USD | $1,323 8.93 USD | $1,415 9.55 USD | $9.87B 66.62M USD | 69.21 | $19.59 0.13 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $165 1.11 USD |
-10.33
|
$9.84B 66.45M USD | $1.24M 8.35K USD | $165 1.11 USD | $175 1.18 USD | $9.84B 66.45M USD | 0 | -$3.44 -0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,297 8.76 USD |
-6.89
|
$9.81B 66.24M USD | $58.7K 396.24 USD | $1,291 8.71 USD | $1,344 9.07 USD | $9.81B 66.24M USD | 7.47 | $173.57 1.17 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,475 30.21 USD |
-1.1
|
$9.81B 66.22M USD | $400 2.7 USD | $4,470 30.17 USD | $4,500 30.38 USD | $9.81B 66.22M USD | 15.28 | $292.77 1.98 USD | |
| Onamba Co., Ltd. 5816.T | $804 5.43 USD |
-9.97
|
$9.8B 66.14M USD | $41.4K 279.46 USD | $799 5.39 USD | $833 5.62 USD | $9.8B 66.14M USD | 3.51 | $228.43 1.54 USD | |
| JADE GROUP,Inc 3558.T | $994 6.71 USD |
-14.9
|
$9.79B 66.12M USD | $359.8K 2.43K USD | $962 6.49 USD | $1,039 7.01 USD | $9.79B 66.12M USD | 19.79 | $50.22 0.34 USD | |
| Stella Pharma Corporation 4888.T | $287 1.94 USD |
-14.07
|
$9.77B 65.93M USD | $954.1K 6.44K USD | $281 1.9 USD | $305 2.06 USD | $9.77B 65.93M USD | 0 | -$22.91 -0.1 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,320 22.41 USD |
-1.34
|
$9.76B 65.88M USD | $5.3K 35.78 USD | $3,285 22.17 USD | $3,380 22.82 USD | $9.76B 65.88M USD | 51.12 | $64.94 0.44 USD | |
| ATLED CORP. 3969.T | $1,302 8.79 USD |
-4.89
|
$9.75B 65.8M USD | $20.9K 141.08 USD | $1,300 8.78 USD | $1,336 9.02 USD | $9.75B 65.8M USD | 13.11 | $99.25 0.67 USD | |
| Juki Corporation 6440.T | $327 2.21 USD |
-9.42
|
$9.72B 65.64M USD | $396.9K 2.68K USD | $317 2.14 USD | $332 2.24 USD | $9.72B 65.64M USD | 0 | -$108.98 -0.7 USD | |
| Meiho Facility Works Ltd. 1717.T | $831 5.61 USD |
-5.25
|
$9.7B 65.47M USD | $163.5K 1.1K USD | $811 5.47 USD | $847 5.72 USD | $9.7B 65.47M USD | 10.79 | $77 0.52 USD | |
| Oricon Inc. 4800.T | $748 5.05 USD |
-3.73
|
$9.67B 65.31M USD | $69.9K 471.84 USD | $730 4.93 USD | $762 5.14 USD | $9.67B 65.31M USD | 9.39 | $79.64 0.54 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
-0.12
|
$9.66B 65.23M USD | $400 2.7 USD | $1,690 11.41 USD | $1,692 11.42 USD | $9.66B 65.23M USD | 8.79 | $192.21 1.3 USD | |
| Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
-12.65
|
$9.65B 65.15M USD | $1.37M 9.26K USD | $212 1.43 USD | $226 1.53 USD | $9.65B 65.15M USD | 10.23 | $20.9 0.14 USD | |
| MORESCO Corporation 5018.T | $1,052 7.1 USD |
-7.23
|
$9.65B 65.12M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,075 7.26 USD | $9.65B 65.12M USD | 7.51 | $140.05 0.95 USD | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.22 0.72 USD | |
| DAIKO XTECH, Ltd. 8023.T | $756 5.1 USD |
-8.92
|
$9.64B 65.04M USD | $103.8K 700.68 USD | $754 5.09 USD | $800 5.4 USD | $9.64B 65.04M USD | 6.47 | $116.7 0.79 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $221 1.49 USD |
-9.8
|
$9.6B 64.83M USD | $572.6K 3.87K USD | $218 1.47 USD | $231 1.56 USD | $9.6B 64.83M USD | 24.91 | $8.87 0.06 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,784 12.04 USD |
-7.95
|
$9.6B 64.83M USD | $16.8K 113.4 USD | $1,784 12.04 USD | $1,878 12.68 USD | $9.6B 64.83M USD | 6.56 | $271.71 1.83 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $160 1.08 USD |
-10.11
|
$9.57B 64.57M USD | $177.4K 1.2K USD | $145 0.98 USD | $180 1.22 USD | $9.57B 64.57M USD | 31.12 | $5.14 0.03 USD | |
| SOMAR Corporation 8152.T | $4,935 33.31 USD |
-11.24
|
$9.57B 64.57M USD | $15.4K 103.95 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.57B 64.57M USD | 4.49 | $1.1K 7.42 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
-1.12
|
$9.55B 64.47M USD | $27.2K 183.61 USD | $761 5.14 USD | $806 5.44 USD | $9.55B 64.47M USD | 8.82 | $90.27 0.61 USD | |
| Wel-Dish.Incorporated 2901.T | $543 3.67 USD |
-5.07
|
$9.53B 64.35M USD | $43.3K 292.29 USD | $492 3.32 USD | $611 4.12 USD | $9.53B 64.35M USD | 0 | -$1.14 -0.007 USD | |
| Haruyama Holdings Inc. 7416.T | $591 3.99 USD |
-3.75
|
$9.53B 64.3M USD | $28.4K 191.71 USD | $588 3.97 USD | $614 4.14 USD | $9.53B 64.3M USD | 16.70 | $35.37 0.24 USD | |
| QD Laser, Inc. 6613.T | $228 1.54 USD |
-14.93
|
$9.52B 64.27M USD | $803.5K 5.42K USD | $220 1.49 USD | $243 1.64 USD | $9.52B 64.27M USD | 0 | -$16.67 -0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $588 3.97 USD |
-6.81
|
$9.52B 64.24M USD | $90.6K 611.58 USD | $586 3.96 USD | $619 4.18 USD | $9.52B 64.24M USD | 15.45 | $38.05 0.26 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,501 16.88 USD |
-8.49
|
$9.5B 64.11M USD | $35.8K 241.66 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.5B 64.11M USD | 3.98 | $628.32 4.24 USD | |
| Wantedly, Inc. 3991.T | $1,000 6.75 USD |
-13.12
|
$9.5B 64.11M USD | $54K 364.52 USD | $925 6.24 USD | $1,059 7.15 USD | $9.5B 64.11M USD | 9.16 | $109.11 0.74 USD | |
| AI inside Inc. 4488.T | $2,389 16.13 USD |
-11.52
|
$9.44B 63.72M USD | $25.4K 171.46 USD | $2,350 15.86 USD | $2,550 17.21 USD | $9.44B 63.72M USD | 34.56 | $69.12 0.47 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,001 6.76 USD |
-3.66
|
$9.44B 63.71M USD | $32.2K 217.36 USD | $980 6.62 USD | $1,019 6.88 USD | $9.44B 63.71M USD | 5.78 | $172.89 1.17 USD | |
| Makiya Co., Ltd. 9890.T | $944 6.37 USD |
-4.07
|
$9.43B 63.68M USD | $11K 74.25 USD | $940 6.35 USD | $970 6.55 USD | $9.43B 63.68M USD | 6.84 | $137.96 0.93 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $709 4.79 USD |
-10.25
|
$9.43B 63.65M USD | $118.2K 797.88 USD | $703 4.75 USD | $728 4.91 USD | $9.43B 63.65M USD | 4.18 | $169.53 1.14 USD | |
| Tear Corporation 2485.T | $419 2.83 USD |
-4.12
|
$9.43B 63.65M USD | $158.6K 1.07K USD | $408 2.75 USD | $432 2.92 USD | $9.43B 63.65M USD | 12.53 | $33.43 0.23 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,265 22.04 USD |
-6.71
|
$9.43B 63.64M USD | $4.1K 27.68 USD | $3,175 21.43 USD | $3,430 23.15 USD | $9.43B 63.64M USD | 6.55 | $498.05 3.36 USD | |
| KFC Ltd 3420.T | $1,280 8.64 USD |
0
|
$9.42B 63.59M USD | $32.3K 218.03 USD | $1,200 8.1 USD | $1,280 8.64 USD | $9.42B 63.59M USD | 8.91 | $143.62 0.97 USD | |
| Adways Inc. 2489.T | $241 1.63 USD |
-4.37
|
$9.42B 63.58M USD | $235.2K 1.59K USD | $214 1.44 USD | $250 1.69 USD | $9.42B 63.58M USD | 0 | -$12.11 -0.08 USD | |
| ALPHA Corporation 3434.T | $981 6.62 USD |
-5.49
|
$9.41B 63.54M USD | $63.5K 428.64 USD | $965 6.51 USD | $1,014 6.84 USD | $9.41B 63.54M USD | 10.39 | $94.35 0.64 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $866 5.85 USD |
-4.52
|
$9.4B 63.46M USD | $29.8K 201.16 USD | $845 5.7 USD | $890 6.01 USD | $9.4B 63.46M USD | 32.92 | $26.3 0.18 USD | |
| Ten Allied Co.,Ltd. 8207.T | $246 1.66 USD |
-3.91
|
$9.39B 63.41M USD | $429.9K 2.9K USD | $238 1.61 USD | $250 1.69 USD | $9.39B 63.41M USD | 66.30 | $3.71 0.03 USD | |
| Sanix Holdings Incorporated 4651.T | $196 1.32 USD |
-8.41
|
$9.37B 63.25M USD | $261.6K 1.77K USD | $192 1.3 USD | $202 1.36 USD | $9.37B 63.25M USD | 3.47 | $56.43 0.38 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,670 11.27 USD |
-2.11
|
$9.36B 63.21M USD | $4.6K 31.05 USD | $1,560 10.53 USD | $1,679 11.33 USD | $9.36B 63.21M USD | 9.10 | $183.4 1.24 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $790 5.33 USD |
-8.99
|
$9.36B 63.17M USD | $7.5K 50.63 USD | $785 5.3 USD | $823 5.56 USD | $9.36B 63.17M USD | 8.64 | $91.4 0.62 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $686 4.63 USD |
-7.05
|
$9.36B 63.17M USD | $132.5K 894.41 USD | $655 4.42 USD | $711 4.8 USD | $9.36B 63.17M USD | 5.03 | $136.23 0.92 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,528 10.31 USD |
-9.05
|
$9.35B 63.11M USD | $63.9K 431.34 USD | $1,520 10.26 USD | $1,582 10.68 USD | $9.35B 63.11M USD | 5.01 | $304.42 2.05 USD | |
| Airtech Japan, Ltd. 6291.T | $925 6.24 USD |
-8.14
|
$9.34B 63.08M USD | $84.7K 571.75 USD | $921 6.22 USD | $955 6.45 USD | $9.34B 63.08M USD | 10.60 | $87.21 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||