결과 페이지 24 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3784)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serverworks Co.,Ltd. 4434.T | $1,849 12.48 USD |
+3.99
|
$14.22B 95.97M USD | $56.1K 378.69 USD | $1,774 11.97 USD | $1,850 12.49 USD | $14.22B 95.97M USD | 0 | -$76.54 -0.5 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,452 9.8 USD |
+0.48
|
$14.16B 95.55M USD | $10.4K 70.2 USD | $1,438 9.71 USD | $1,466 9.9 USD | $14.16B 95.55M USD | 15.64 | $92.78 0.63 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,120 48.06 USD |
0
|
$14.15B 95.51M USD | $200 1.35 USD | $7,050 47.59 USD | $7,120 48.06 USD | $14.15B 95.51M USD | 8.14 | $873.62 5.9 USD | |
| Aval Data Corporation 6918.T | $2,295 15.49 USD |
-0.17
|
$14.14B 95.46M USD | $14.4K 97.2 USD | $2,283 15.41 USD | $2,334 15.76 USD | $14.14B 95.46M USD | 12.42 | $184.75 1.25 USD | |
| No.1 Co.,Ltd 3562.T | $2,166 14.62 USD |
+0.84
|
$14.14B 95.44M USD | $18.5K 124.88 USD | $2,141 14.45 USD | $2,175 14.68 USD | $14.14B 95.44M USD | 22.12 | $97.9 0.66 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,605 10.83 USD |
-0.43
|
$14.09B 95.08M USD | $17.3K 116.78 USD | $1,591 10.74 USD | $1,622 10.95 USD | $14.09B 95.08M USD | 0 | -$32.89 -0.2 USD | |
| F-Tech Inc. 7212.T | $756 5.1 USD |
-2.07
|
$14.04B 94.76M USD | $47.1K 317.94 USD | $753 5.08 USD | $775 5.23 USD | $14.04B 94.76M USD | 0 | -$372.9 -2.5 USD | |
| WILLs Inc. 4482.T | $694 4.68 USD |
-1.28
|
$14.03B 94.74M USD | $24.4K 164.71 USD | $693 4.68 USD | $704 4.75 USD | $14.03B 94.74M USD | 20.96 | $33.1 0.22 USD | |
| Science Arts, Inc. 4412.T | $1,734 11.7 USD |
-1.7
|
$14.02B 94.65M USD | $151.6K 1.02K USD | $1,702 11.49 USD | $1,780 12.02 USD | $14.02B 94.65M USD | 0 | -$0.35 -0.002 USD | |
| Sanki Service Corporation 6044.T | $2,173 14.67 USD |
-1.9
|
$14.01B 94.55M USD | $9.4K 63.45 USD | $2,140 14.45 USD | $2,190 14.78 USD | $14.01B 94.55M USD | 20.32 | $106.91 0.72 USD | |
| Fibergate Inc. 9450.T | $695 4.69 USD |
-0.43
|
$13.98B 94.4M USD | $46K 310.51 USD | $695 4.69 USD | $703 4.75 USD | $13.98B 94.4M USD | 10.68 | $65.05 0.44 USD | |
| Fujimak Corporation 5965.T | $1,067 7.2 USD |
-1.11
|
$13.98B 94.4M USD | $6.2K 41.85 USD | $1,067 7.2 USD | $1,095 7.39 USD | $13.98B 94.4M USD | 6.23 | $171.15 1.16 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,500 23.63 USD |
-0.99
|
$13.98B 94.37M USD | $5K 33.75 USD | $3,485 23.52 USD | $3,565 24.06 USD | $13.98B 94.37M USD | 4.81 | $726.25 4.9 USD | |
| Moriya Corporation 1798.T | $6,420 43.34 USD |
+16.3
|
$13.97B 94.32M USD | $34.2K 230.86 USD | $5,300 35.78 USD | $6,500 43.88 USD | $13.97B 94.32M USD | 8.46 | $758.84 5.12 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,148 7.75 USD |
-0.78
|
$13.92B 93.95M USD | $33.9K 228.83 USD | $1,135 7.66 USD | $1,163 7.85 USD | $13.92B 93.95M USD | 16.15 | $71.06 0.48 USD | |
| W-SCOPE Corporation 6619.T | $253 1.71 USD |
+1.2
|
$13.9B 93.8M USD | $734.9K 4.96K USD | $248 1.67 USD | $257 1.73 USD | $13.9B 93.8M USD | 0 | -$189.7 -1.2 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,137 7.68 USD |
+0.09
|
$13.85B 93.47M USD | $3.9K 26.33 USD | $1,137 7.68 USD | $1,149 7.76 USD | $13.85B 93.47M USD | 12.90 | $88.12 0.59 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $275 1.86 USD |
-0.72
|
$13.82B 93.28M USD | $92.4K 623.73 USD | $275 1.86 USD | $278 1.88 USD | $13.82B 93.28M USD | 0 | -$49.64 -0.3 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $503 3.4 USD |
+0.8
|
$13.81B 93.19M USD | $86.9K 586.6 USD | $498 3.36 USD | $504 3.4 USD | $13.81B 93.19M USD | 6.45 | $77.91 0.53 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,585 30.95 USD |
-1.61
|
$13.78B 93.01M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,660 31.46 USD | $13.78B 93.01M USD | 9.22 | $497.01 3.35 USD | |
| ENECHANGE Ltd. 4169.T | $323 2.18 USD |
+3.19
|
$13.77B 92.94M USD | $116.5K 786.41 USD | $315 2.13 USD | $324 2.19 USD | $13.77B 92.94M USD | 0 | -$176.4 -1.1 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,358 9.17 USD |
-0.66
|
$13.77B 92.94M USD | $33.7K 227.48 USD | $1,351 9.12 USD | $1,374 9.27 USD | $13.77B 92.94M USD | 11.64 | $116.65 0.79 USD | |
| KING Co., Ltd. 8118.T | $865 5.84 USD |
+0.46
|
$13.77B 92.92M USD | $1.2K 8.1 USD | $861 5.81 USD | $869 5.87 USD | $13.77B 92.92M USD | 18.86 | $45.85 0.31 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,084 7.32 USD |
+0.37
|
$13.73B 92.71M USD | $9.3K 62.78 USD | $1,074 7.25 USD | $1,098 7.41 USD | $13.73B 92.71M USD | 8.34 | $129.86 0.88 USD | |
| Kikusui Holdings Corporation 6912.T | $1,651 11.14 USD |
-0.72
|
$13.72B 92.6M USD | $49.4K 333.46 USD | $1,613 10.89 USD | $1,684 11.37 USD | $13.72B 92.6M USD | 9.52 | $173.36 1.17 USD | |
| Mitachi Co., Ltd. 3321.T | $1,715 11.58 USD |
+0.12
|
$13.67B 92.25M USD | $29.3K 197.78 USD | $1,687 11.39 USD | $1,720 11.61 USD | $13.67B 92.25M USD | 8.05 | $213 1.44 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $746 5.04 USD |
0
|
$13.66B 92.19M USD | $3.2K 21.6 USD | $745 5.03 USD | $748 5.05 USD | $13.66B 92.19M USD | 18.34 | $40.66 0.27 USD | |
| Tanaka Chemical Corporation 4080.T | $419 2.83 USD |
-0.24
|
$13.63B 92.01M USD | $225.5K 1.52K USD | $417 2.81 USD | $423 2.86 USD | $13.63B 92.01M USD | 0 | -$40.06 -0.2 USD | |
| Nireco Corporation 6863.T | $1,836 12.39 USD |
-0.92
|
$13.62B 91.95M USD | $23.1K 155.93 USD | $1,831 12.36 USD | $1,867 12.6 USD | $13.62B 91.95M USD | 8.81 | $208.2 1.41 USD | |
| Landix Inc. 2981.T | $2,398 16.19 USD |
-2.16
|
$13.59B 91.76M USD | $7.6K 51.3 USD | $2,381 16.07 USD | $2,456 16.58 USD | $13.59B 91.76M USD | 9.73 | $246.27 1.66 USD | |
| Unicafe Inc. 2597.T | $1,015 6.85 USD |
+0.2
|
$13.58B 91.68M USD | $5.2K 35.1 USD | $1,012 6.83 USD | $1,015 6.85 USD | $13.58B 91.68M USD | 21.45 | $47.3 0.32 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $663 4.48 USD |
-0.15
|
$13.57B 91.6M USD | $20.1K 135.68 USD | $655 4.42 USD | $663 4.48 USD | $13.57B 91.6M USD | 0 | -$41.17 -0.2 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $117 0.79 USD |
+0.86
|
$13.56B 91.53M USD | $64.6K 436.07 USD | $115 0.78 USD | $117 0.79 USD | $13.56B 91.53M USD | 15.62 | $7.49 0.05 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $667 4.5 USD |
-0.6
|
$13.56B 91.53M USD | $162.4K 1.1K USD | $667 4.5 USD | $680 4.59 USD | $13.56B 91.53M USD | 16.97 | $39.29 0.27 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
-0.14
|
$13.54B 91.42M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,411 9.52 USD | $13.54B 91.42M USD | 29.58 | $47.42 0.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,468 9.91 USD |
-0.07
|
$13.49B 91.07M USD | $12.2K 82.35 USD | $1,453 9.81 USD | $1,475 9.96 USD | $13.49B 91.07M USD | 80.00 | $18.35 0.12 USD | |
| Tone Co., Ltd. 5967.T | $622 4.2 USD |
-0.8
|
$13.47B 90.93M USD | $20.2K 136.36 USD | $622 4.2 USD | $633 4.27 USD | $13.47B 90.93M USD | 17.30 | $35.95 0.24 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,485 10.02 USD |
+1.02
|
$13.46B 90.85M USD | $13.7K 92.48 USD | $1,467 9.9 USD | $1,490 10.06 USD | $13.46B 90.85M USD | 10.72 | $138.4 0.93 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,483 10.01 USD |
-1.98
|
$13.45B 90.78M USD | $267.2K 1.8K USD | $1,451 9.79 USD | $1,516 10.23 USD | $13.45B 90.78M USD | 9.42 | $157.35 1.06 USD | |
| KeyHolder, Inc. 4712.T | $712 4.81 USD |
0
|
$13.4B 90.45M USD | $17.4K 117.45 USD | $701 4.73 USD | $713 4.81 USD | $13.4B 90.45M USD | 5.80 | $122.61 0.83 USD | |
| Nexyz. Group Corporation 4346.T | $1,028 6.94 USD |
+3.01
|
$13.37B 90.27M USD | $13.8K 93.15 USD | $1,004 6.78 USD | $1,038 7.01 USD | $13.37B 90.27M USD | 15.19 | $67.64 0.46 USD | |
| Boutiques, Inc. 9272.T | $1,366 9.22 USD |
+0.52
|
$13.36B 90.21M USD | $7.8K 52.65 USD | $1,360 9.18 USD | $1,380 9.32 USD | $13.36B 90.21M USD | 56.19 | $24.31 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,659 11.2 USD |
-0.72
|
$13.34B 90.05M USD | $5.8K 39.15 USD | $1,651 11.14 USD | $1,669 11.27 USD | $13.34B 90.05M USD | 12.21 | $135.87 0.92 USD | |
| ZAOH Company, Ltd. 9986.T | $2,450 16.54 USD |
0
|
$13.31B 89.86M USD | $1.6K 10.8 USD | $2,450 16.54 USD | $2,456 16.58 USD | $13.31B 89.86M USD | 21.59 | $113.44 0.77 USD | |
| CrowdWorks Inc. 3900.T | $840 5.67 USD |
+1.82
|
$13.27B 89.56M USD | $89.1K 601.45 USD | $827 5.58 USD | $840 5.67 USD | $13.27B 89.56M USD | 18.08 | $46.45 0.31 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
-0.22
|
$13.22B 89.24M USD | $175.5K 1.18K USD | $458 3.09 USD | $476 3.21 USD | $13.22B 89.24M USD | 0 | -$82.48 -0.5 USD | |
| Juki Corporation 6440.T | $443 2.99 USD |
+2.07
|
$13.22B 89.21M USD | $198K 1.34K USD | $433 2.92 USD | $448 3.02 USD | $13.22B 89.21M USD | 0 | -$36.81 -0.2 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,512 10.21 USD |
+0.13
|
$13.17B 88.92M USD | $3.1K 20.93 USD | $1,502 10.14 USD | $1,519 10.25 USD | $13.17B 88.92M USD | 14.08 | $107.35 0.72 USD | |
| Ocean System Corporation 3096.T | $1,395 9.42 USD |
-0.5
|
$13.13B 88.65M USD | $4.1K 27.68 USD | $1,395 9.42 USD | $1,403 9.47 USD | $13.13B 88.65M USD | 12.51 | $111.46 0.75 USD | |
| Arr Planner Co., Ltd. 2983.T | $2,456 16.58 USD |
-1.76
|
$13.11B 88.47M USD | $13.5K 91.13 USD | $2,430 16.4 USD | $2,516 16.98 USD | $13.11B 88.47M USD | 6.99 | $350.96 2.37 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,220 8.24 USD |
+0.08
|
$13.1B 88.4M USD | $17.8K 120.15 USD | $1,201 8.11 USD | $1,240 8.37 USD | $13.1B 88.4M USD | 14.26 | $85.52 0.58 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,083 7.31 USD |
-0.55
|
$13.05B 88.06M USD | $20.4K 137.71 USD | $1,068 7.21 USD | $1,089 7.35 USD | $13.05B 88.06M USD | 27.17 | $39.85 0.27 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $805 5.43 USD |
+1.77
|
$13.04B 88.05M USD | $37.1K 250.44 USD | $786 5.31 USD | $807 5.45 USD | $13.04B 88.05M USD | 24.21 | $33.25 0.22 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
-0.75
|
$13.03B 87.98M USD | $500 3.38 USD | $3,945 26.63 USD | $3,960 26.73 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| Wel-Dish.Incorporated 2901.T | $598 4.04 USD |
-0.99
|
$13.03B 87.94M USD | $61.2K 413.12 USD | $586 3.96 USD | $604 4.08 USD | $13.03B 87.94M USD | 27.46 | $21.77 0.15 USD | |
| Agratio urban design Inc. 3467.T | $2,264 15.28 USD |
+0.09
|
$13.03B 87.93M USD | $4.3K 29.03 USD | $2,225 15.02 USD | $2,265 15.29 USD | $13.03B 87.93M USD | 8.24 | $274.62 1.85 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,878 12.68 USD |
+0.16
|
$13.01B 87.83M USD | $6.6K 44.55 USD | $1,862 12.57 USD | $1,884 12.72 USD | $13.01B 87.83M USD | 12.93 | $145.17 0.98 USD | |
| RaQualia Pharma Inc. 4579.T | $531 3.58 USD |
-0.38
|
$12.99B 87.67M USD | $58.3K 393.54 USD | $531 3.58 USD | $541 3.65 USD | $12.99B 87.67M USD | 0 | -$23.35 -0.1 USD | |
| Mikuni Corporation 7247.T | $385 2.6 USD |
-2.04
|
$12.97B 87.52M USD | $42.4K 286.21 USD | $385 2.6 USD | $390 2.63 USD | $12.97B 87.52M USD | 6.49 | $59.29 0.4 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,620 24.44 USD |
-4.49
|
$12.96B 87.46M USD | $34.7K 234.23 USD | $3,575 24.13 USD | $3,875 26.16 USD | $12.96B 87.46M USD | 8.44 | $428.61 2.89 USD | |
| Headwaters Co.,Ltd 4011.T | $3,410 23.02 USD |
+4.6
|
$12.96B 87.45M USD | $33.7K 227.48 USD | $3,245 21.9 USD | $3,415 23.05 USD | $12.96B 87.45M USD | 125.00 | $27.28 0.18 USD | |
| PLANT Co.,Ltd. 7646.T | $1,876 12.66 USD |
-0.64
|
$12.95B 87.43M USD | $9.6K 64.8 USD | $1,864 12.58 USD | $1,888 12.74 USD | $12.95B 87.43M USD | 49.49 | $37.9 0.26 USD | |
| DVx Inc. 3079.T | $1,236 8.34 USD |
+5.28
|
$12.94B 87.37M USD | $217.6K 1.47K USD | $1,133 7.65 USD | $1,310 8.84 USD | $12.94B 87.37M USD | 31.54 | $39.18 0.26 USD | |
| HitoMile Co., Ltd. 7686.T | $450 3.04 USD |
+0.67
|
$12.94B 87.34M USD | $8.3K 56.03 USD | $446 3.01 USD | $451 3.04 USD | $12.94B 87.34M USD | 24.50 | $18.36 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,107 7.47 USD |
-0.72
|
$12.92B 87.21M USD | $16K 108 USD | $1,104 7.45 USD | $1,117 7.54 USD | $12.92B 87.21M USD | 14.26 | $77.6 0.52 USD | |
| Valuence Holdings Inc. 9270.T | $980 6.62 USD |
-0.1
|
$12.89B 87.02M USD | $19.4K 130.96 USD | $973 6.57 USD | $999 6.74 USD | $12.89B 87.02M USD | 0 | -$40.67 -0.2 USD | |
| Cross Marketing Group Inc. 3675.T | $664 4.48 USD |
-0.75
|
$12.88B 86.97M USD | $19.9K 134.33 USD | $657 4.43 USD | $670 4.52 USD | $12.88B 86.97M USD | 9.29 | $71.45 0.48 USD | |
| Daito Koun Co.,Ltd. 9367.T | $1,492 10.07 USD |
+3.04
|
$12.87B 86.9M USD | $48.9K 330.09 USD | $1,440 9.72 USD | $1,492 10.07 USD | $12.87B 86.9M USD | 20.83 | $71.62 0.48 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,163 7.85 USD |
-1.27
|
$12.87B 86.87M USD | $2.9K 19.58 USD | $1,150 7.76 USD | $1,178 7.95 USD | $12.87B 86.87M USD | 7.35 | $158.17 1.07 USD | |
| Writeup Co.,Ltd. 6580.T | $2,512 16.96 USD |
-0.91
|
$12.87B 86.87M USD | $6.9K 46.58 USD | $2,501 16.88 USD | $2,549 17.21 USD | $12.87B 86.87M USD | 26.66 | $94.2 0.64 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,230 35.3 USD |
+1.36
|
$12.87B 86.86M USD | $800 5.4 USD | $5,190 35.03 USD | $5,230 35.3 USD | $12.87B 86.86M USD | 12.28 | $425.72 2.87 USD | |
| Airtech Japan, Ltd. 6291.T | $1,268 8.56 USD |
0
|
$12.84B 86.69M USD | $25.1K 169.43 USD | $1,263 8.53 USD | $1,276 8.61 USD | $12.84B 86.69M USD | 10.90 | $116.28 0.78 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,875 12.66 USD |
-2.85
|
$12.83B 86.59M USD | $39.3K 265.29 USD | $1,836 12.39 USD | $1,877 12.67 USD | $12.83B 86.59M USD | 10.79 | $173.63 1.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $446 3.01 USD |
-0.67
|
$12.81B 86.49M USD | $32.6K 220.06 USD | $446 3.01 USD | $449 3.03 USD | $12.81B 86.49M USD | 11.66 | $38.22 0.26 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,135 14.41 USD |
+0.09
|
$12.81B 86.45M USD | $200 1.35 USD | $2,135 14.41 USD | $2,150 14.51 USD | $12.81B 86.45M USD | 12.23 | $174.43 1.18 USD | |
| Livero Inc. 9245.T | $2,430 16.4 USD |
+1.25
|
$12.79B 86.35M USD | $2.7K 18.23 USD | $2,402 16.21 USD | $2,450 16.54 USD | $12.79B 86.35M USD | 46.08 | $52.73 0.36 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,792 18.85 USD |
+0.58
|
$12.78B 86.24M USD | $5.2K 35.1 USD | $2,774 18.73 USD | $2,820 19.04 USD | $12.78B 86.24M USD | 9.30 | $300.14 2.03 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,983 20.14 USD |
+6.88
|
$12.77B 86.21M USD | $39.2K 264.61 USD | $2,841 19.18 USD | $3,070 20.72 USD | $12.77B 86.21M USD | 29.94 | $99.63 0.67 USD | |
| Yamada Corporation 6392.T | $5,330 35.98 USD |
-0.37
|
$12.76B 86.12M USD | $200 1.35 USD | $5,290 35.71 USD | $5,330 35.98 USD | $12.76B 86.12M USD | 7.93 | $671.58 4.53 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,855 26.02 USD |
+2.12
|
$12.75B 86.06M USD | $6.9K 46.58 USD | $3,730 25.18 USD | $3,875 26.16 USD | $12.75B 86.06M USD | 10.09 | $382.03 2.58 USD | |
| Shikibo Ltd. 3109.T | $1,004 6.78 USD |
+1.31
|
$12.73B 85.92M USD | $38.6K 260.56 USD | $995 6.72 USD | $1,004 6.78 USD | $12.73B 85.92M USD | 13.79 | $72.79 0.49 USD | |
| FDK Corporation 6955.T | $368 2.48 USD |
+0.27
|
$12.7B 85.71M USD | $44.4K 299.71 USD | $362 2.44 USD | $369 2.49 USD | $12.7B 85.71M USD | 23.63 | $15.57 0.11 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $3,025 20.42 USD |
-1.47
|
$12.66B 85.45M USD | $6.4K 43.2 USD | $3,005 20.28 USD | $3,070 20.72 USD | $12.66B 85.45M USD | 4.09 | $739.01 4.99 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,345 9.08 USD |
-0.88
|
$12.59B 84.98M USD | $4.7K 31.73 USD | $1,342 9.06 USD | $1,357 9.16 USD | $12.59B 84.98M USD | 9.58 | $140.28 0.95 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $477 3.22 USD |
-2.65
|
$12.56B 84.79M USD | $287K 1.94K USD | $476 3.21 USD | $500 3.38 USD | $12.56B 84.79M USD | 0 | -$17.55 -0.1 USD | |
| Jimoty, Inc. 7082.T | $1,268 8.56 USD |
+1.2
|
$12.56B 84.78M USD | $57.6K 388.82 USD | $1,245 8.4 USD | $1,278 8.63 USD | $12.56B 84.78M USD | 25.00 | $50.72 0.34 USD | |
| Showa Paxxs Corporation 3954.T | $2,860 19.31 USD |
-1.62
|
$12.56B 84.75M USD | $5K 33.75 USD | $2,860 19.31 USD | $2,904 19.6 USD | $12.56B 84.75M USD | 9.61 | $297.44 2.01 USD | |
| MORESCO Corporation 5018.T | $1,367 9.23 USD |
-1.58
|
$12.55B 84.68M USD | $10K 67.5 USD | $1,362 9.19 USD | $1,392 9.4 USD | $12.55B 84.68M USD | 13.29 | $102.8 0.69 USD | |
| Cookpad Inc. 2193.T | $168 1.13 USD |
0
|
$12.52B 84.49M USD | $393K 2.65K USD | $166 1.12 USD | $170 1.15 USD | $12.52B 84.49M USD | 22.13 | $7.59 0.05 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,324 8.94 USD |
-0.08
|
$12.51B 84.48M USD | $21.7K 146.48 USD | $1,315 8.88 USD | $1,339 9.04 USD | $12.51B 84.48M USD | 22.47 | $58.92 0.4 USD | |
| System D Inc. 3804.T | $1,951 13.17 USD |
-2.45
|
$12.51B 84.48M USD | $3K 20.25 USD | $1,951 13.17 USD | $2,020 13.64 USD | $12.51B 84.48M USD | 18.93 | $103.01 0.7 USD | |
| Chugai Mining Co., Ltd. 1491.T | $867 5.85 USD |
-0.8
|
$12.49B 84.34M USD | $48K 324.01 USD | $862 5.82 USD | $888 5.99 USD | $12.49B 84.34M USD | 10.24 | $84.62 0.57 USD | |
| Direct Marketing MiX Inc. 7354.T | $268 1.81 USD |
+2.29
|
$12.44B 84M USD | $121.4K 819.48 USD | $262 1.77 USD | $268 1.81 USD | $12.44B 84M USD | 11.82 | $22.67 0.15 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $990 6.68 USD |
-0.5
|
$12.43B 83.91M USD | $3.1K 20.93 USD | $986 6.66 USD | $997 6.73 USD | $12.43B 83.91M USD | 7.35 | $134.64 0.91 USD | |
| Yamato International Inc. 8127.T | $607 4.1 USD |
+0.83
|
$12.43B 83.88M USD | $20.2K 136.36 USD | $600 4.05 USD | $612 4.13 USD | $12.43B 83.88M USD | 52.37 | $11.59 0.08 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,151 7.77 USD |
-0.95
|
$12.42B 83.83M USD | $7.9K 53.33 USD | $1,150 7.76 USD | $1,160 7.83 USD | $12.42B 83.83M USD | 0 | -$74.81 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||