Ergebnisseite 24 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,333 8.22 USD |
+0.91
|
¥11B 66.42M USD | ¥10K 62.28 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥11B 66.42M USD | 21.62 | ¥62 0.38 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 66.32M USD | ¥208K 1.28K USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥11B 66.32M USD | 9.05 | ¥25 0.15 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,526 9.41 USD |
-0.13
|
¥11B 66.16M USD | ¥17K 102.97 USD | ¥1,498 9.24 USD | ¥1,532 9.45 USD | ¥11B 66.16M USD | 13.05 | ¥117 0.72 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥770 4.75 USD |
-1.03
|
¥11B 66.12M USD | ¥9K 53.03 USD | ¥759 4.68 USD | ¥771 4.75 USD | ¥11B 66.12M USD | 4.87 | ¥158 0.97 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,430 8.82 USD |
-1.17
|
¥11B 65.94M USD | ¥74K 456.29 USD | ¥1,380 8.51 USD | ¥1,471 9.07 USD | ¥11B 65.94M USD | 19.53 | ¥73 0.45 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,033 6.37 USD |
+0.68
|
¥11B 65.94M USD | ¥6K 35.76 USD | ¥1,025 6.32 USD | ¥1,039 6.41 USD | ¥11B 65.94M USD | 15.98 | ¥65 0.4 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥11B 65.93M USD | ¥32K 197.32 USD | ¥1,262 7.78 USD | ¥1,335 8.23 USD | ¥11B 65.93M USD | 42.58 | ¥31 0.19 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥882 5.44 USD |
-0.45
|
¥11B 65.69M USD | ¥148K 910.74 USD | ¥833 5.14 USD | ¥884 5.45 USD | ¥11B 65.69M USD | 44.90 | ¥20 0.12 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥906 5.59 USD |
-0.66
|
¥11B 65.69M USD | ¥44K 271.93 USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥11B 65.69M USD | 11.16 | ¥81 0.5 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.49 USD |
0
|
¥11B 65.68M USD | ¥19K 116.54 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥11B 65.68M USD | 0 | -¥58 -0.3 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥325 2 USD |
+0.31
|
¥11B 65.63M USD | ¥28K 175.12 USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥11B 65.63M USD | 10.82 | ¥30 0.19 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥11B 65.58M USD | ¥800 4.93 USD | ¥1,970 12.15 USD | ¥1,976 12.18 USD | ¥11B 65.58M USD | 7.28 | ¥271 1.67 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥830 5.12 USD |
0
|
¥11B 65.57M USD | ¥5K 28.36 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥11B 65.57M USD | 0 | -¥23 -0.1 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥878 5.41 USD |
-0.34
|
¥11B 65.33M USD | ¥4K 27.75 USD | ¥877 5.41 USD | ¥884 5.45 USD | ¥11B 65.33M USD | 12.39 | ¥71 0.44 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.51 USD |
-2.23
|
¥11B 65.33M USD | ¥32K 199.78 USD | ¥570 3.51 USD | ¥581 3.58 USD | ¥11B 65.33M USD | 13.89 | ¥41 0.25 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥660 4.07 USD |
+0.76
|
¥11B 65.27M USD | ¥11K 69.06 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥11B 65.27M USD | 10.56 | ¥62 0.39 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,568 15.83 USD |
-5.41
|
¥11B 65M USD | ¥32K 199.17 USD | ¥2,459 15.16 USD | ¥2,665 16.43 USD | ¥11B 65M USD | 11.55 | ¥222 1.37 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥758 4.67 USD |
-1.04
|
¥11B 64.97M USD | ¥2K 9.87 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥11B 64.97M USD | 8.28 | ¥92 0.56 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥690 4.25 USD |
-1.29
|
¥11B 64.88M USD | ¥89K 546.32 USD | ¥666 4.11 USD | ¥691 4.26 USD | ¥11B 64.88M USD | 0 | -¥39 -0.2 USD | ||
Yamato International Inc.
8127.T
JP
|
¥516 3.18 USD |
+0.39
|
¥11B 64.78M USD | ¥9K 56.11 USD | ¥510 3.14 USD | ¥519 3.2 USD | ¥11B 64.78M USD | 72.26 | ¥7 0.04 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,183 7.29 USD |
-1.17
|
¥10B 64.71M USD | ¥38K 236.16 USD | ¥1,172 7.23 USD | ¥1,191 7.34 USD | ¥10B 64.71M USD | 17.46 | ¥68 0.42 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥992 6.12 USD |
-0.8
|
¥10B 64.67M USD | ¥98K 603.05 USD | ¥932 5.75 USD | ¥993 6.12 USD | ¥10B 64.67M USD | 302.43 | ¥3 0.02 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,075 12.79 USD |
+0.48
|
¥10B 64.53M USD | ¥1K 6.78 USD | ¥2,065 12.73 USD | ¥2,137 13.18 USD | ¥10B 64.53M USD | 36.39 | ¥57 0.35 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,457 8.98 USD |
-2.87
|
¥10B 64.48M USD | ¥16K 98.04 USD | ¥1,457 8.98 USD | ¥1,519 9.37 USD | ¥10B 64.48M USD | 22.99 | ¥63 0.39 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
0
|
¥10B 64.46M USD | ¥5K 28.36 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
+0.11
|
¥10B 64.39M USD | ¥2K 9.87 USD | ¥2,766 17.06 USD | ¥2,774 17.1 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.30 | ¥43 0.27 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,653 16.36 USD |
-0.26
|
¥10B 64.33M USD | ¥1K 6.17 USD | ¥2,653 16.36 USD | ¥2,660 16.4 USD | ¥10B 64.33M USD | 36.39 | ¥73 0.45 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
-0.15
|
¥10B 64.3M USD | ¥1K 6.17 USD | ¥664 4.09 USD | ¥666 4.11 USD | ¥10B 64.3M USD | 0 | -¥47 -0.2 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,305 8.05 USD |
-3.4
|
¥10B 64.28M USD | ¥108K 667.79 USD | ¥1,259 7.76 USD | ¥1,359 8.38 USD | ¥10B 64.28M USD | 11.92 | ¥109 0.67 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥312 1.92 USD |
-0.95
|
¥10B 64.17M USD | ¥168K 1.04K USD | ¥295 1.82 USD | ¥318 1.96 USD | ¥10B 64.17M USD | 6.51 | ¥48 0.3 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,495 9.22 USD |
+0.34
|
¥10B 64.15M USD | ¥84K 521.04 USD | ¥1,448 8.93 USD | ¥1,495 9.22 USD | ¥10B 64.15M USD | 8.58 | ¥174 1.07 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥642 3.96 USD |
-0.62
|
¥10B 63.89M USD | ¥87K 535.22 USD | ¥638 3.93 USD | ¥646 3.98 USD | ¥10B 63.89M USD | 16.29 | ¥39 0.24 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,383 8.53 USD |
-0.07
|
¥10B 63.85M USD | ¥2K 9.87 USD | ¥1,381 8.52 USD | ¥1,390 8.57 USD | ¥10B 63.85M USD | 13.98 | ¥99 0.61 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥209 1.29 USD |
-1.42
|
¥10B 63.78M USD | ¥94K 579 USD | ¥205 1.26 USD | ¥213 1.31 USD | ¥10B 63.78M USD | 12.41 | ¥17 0.1 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥298 1.84 USD |
-1.32
|
¥10B 63.77M USD | ¥52K 320.02 USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥10B 63.77M USD | 30.25 | ¥10 0.06 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,905 17.91 USD |
-1.12
|
¥10B 63.71M USD | ¥4K 21.58 USD | ¥2,905 17.91 USD | ¥2,927 18.05 USD | ¥10B 63.71M USD | 10.62 | ¥273 1.69 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,548 9.55 USD |
-0.77
|
¥10B 63.65M USD | ¥1K 7.4 USD | ¥1,548 9.55 USD | ¥1,550 9.56 USD | ¥10B 63.65M USD | 9.65 | ¥160 0.99 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥999 6.16 USD |
-1.09
|
¥10B 63.62M USD | ¥46K 281.18 USD | ¥992 6.12 USD | ¥1,020 6.29 USD | ¥10B 63.62M USD | 13.20 | ¥76 0.47 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥171 1.05 USD |
-2.29
|
¥10B 63.6M USD | ¥290K 1.79K USD | ¥170 1.05 USD | ¥174 1.07 USD | ¥10B 63.6M USD | 0 | -¥36 -0.2 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥783 4.83 USD |
-1.26
|
¥10B 63.59M USD | ¥4K 25.28 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥10B 63.59M USD | 16.42 | ¥48 0.29 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,108 13 USD |
-1.91
|
¥10B 63.39M USD | ¥19K 119.62 USD | ¥2,021 12.46 USD | ¥2,146 13.23 USD | ¥10B 63.39M USD | 14.07 | ¥150 0.92 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,917 11.82 USD |
-1.19
|
¥10B 63.08M USD | ¥12K 71.53 USD | ¥1,878 11.58 USD | ¥1,929 11.89 USD | ¥10B 63.08M USD | 0 | -¥56 -0.3 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥10B 63.02M USD | ¥8K 47.48 USD | ¥1,987 12.25 USD | ¥2,002 12.34 USD | ¥10B 63.02M USD | 14.90 | ¥133 0.82 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥457 2.82 USD |
-1.3
|
¥10B 62.98M USD | ¥1K 8.02 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥10B 62.98M USD | 9.29 | ¥49 0.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥321 1.98 USD |
-2.73
|
¥10B 62.88M USD | ¥53K 328.04 USD | ¥321 1.98 USD | ¥331 2.04 USD | ¥10B 62.88M USD | 0 | -¥0 -0.001 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,307 8.06 USD |
-0.08
|
¥10B 62.75M USD | ¥8K 50.56 USD | ¥1,303 8.03 USD | ¥1,317 8.12 USD | ¥10B 62.75M USD | 5.94 | ¥220 1.36 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,087 6.7 USD |
-0.09
|
¥10B 62.7M USD | ¥2K 14.8 USD | ¥1,082 6.67 USD | ¥1,087 6.7 USD | ¥10B 62.7M USD | 17.47 | ¥62 0.38 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥765 4.72 USD |
+1.46
|
¥10B 62.62M USD | ¥46K 286.73 USD | ¥747 4.61 USD | ¥765 4.72 USD | ¥10B 62.62M USD | 8.89 | ¥86 0.53 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,643 10.13 USD |
-0.96
|
¥10B 62.58M USD | ¥13K 78.31 USD | ¥1,608 9.92 USD | ¥1,651 10.18 USD | ¥10B 62.58M USD | 14.25 | ¥115 0.71 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,446 8.92 USD |
-1.9
|
¥10B 62.58M USD | ¥48K 293.51 USD | ¥1,384 8.53 USD | ¥1,446 8.92 USD | ¥10B 62.58M USD | 13.90 | ¥104 0.64 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥834 5.14 USD |
-0.12
|
¥10B 62.28M USD | ¥100 0.62 USD | ¥834 5.14 USD | ¥834 5.14 USD | ¥10B 62.28M USD | 10.00 | ¥83 0.51 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,388 8.56 USD |
-0.86
|
¥10B 62.27M USD | ¥14K 85.71 USD | ¥1,385 8.54 USD | ¥1,397 8.61 USD | ¥10B 62.27M USD | 44.37 | ¥31 0.19 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥995 6.14 USD |
-2.36
|
¥10B 62.21M USD | ¥54K 336.05 USD | ¥963 5.94 USD | ¥1,002 6.18 USD | ¥10B 62.21M USD | 0 | -¥37 -0.2 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥10B 62.08M USD | ¥8K 49.33 USD | ¥1,005 6.2 USD | ¥1,016 6.26 USD | ¥10B 62.08M USD | 7.73 | ¥131 0.81 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,200 13.57 USD |
-0.9
|
¥10B 62.06M USD | ¥5K 31.45 USD | ¥2,200 13.57 USD | ¥2,241 13.82 USD | ¥10B 62.06M USD | 7.00 | ¥314 1.94 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥304 1.87 USD |
-0.33
|
¥10B 62.04M USD | ¥123K 755.97 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥10B 62.04M USD | 3.79 | ¥80 0.49 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
0
|
¥10B 61.93M USD | ¥184K 1.14K USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥10B 61.93M USD | 17.88 | ¥13 0.08 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,191 13.51 USD |
+0.78
|
¥10B 61.9M USD | ¥8K 49.95 USD | ¥2,100 12.95 USD | ¥2,191 13.51 USD | ¥10B 61.9M USD | 17.59 | ¥124 0.77 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,461 9.01 USD |
-1.75
|
¥10B 61.87M USD | ¥10K 64.74 USD | ¥1,435 8.85 USD | ¥1,479 9.12 USD | ¥10B 61.87M USD | 9.01 | ¥162 1 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,664 16.43 USD |
-0.67
|
¥10B 61.61M USD | ¥5K 28.98 USD | ¥2,632 16.23 USD | ¥2,682 16.54 USD | ¥10B 61.61M USD | 8.63 | ¥309 1.9 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥942 5.81 USD |
-0.84
|
¥10B 61.57M USD | ¥55K 337.9 USD | ¥935 5.77 USD | ¥961 5.93 USD | ¥10B 61.57M USD | 15.34 | ¥61 0.38 USD | ||
gumi Inc.
3903.T
JP
|
¥185 1.14 USD |
-1.6
|
¥10B 61.49M USD | ¥375K 2.31K USD | ¥183 1.13 USD | ¥189 1.17 USD | ¥10B 61.49M USD | 0 | -¥32 -0.1 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥794 4.9 USD |
-0.25
|
¥10B 61.47M USD | ¥7K 45.01 USD | ¥791 4.88 USD | ¥804 4.96 USD | ¥10B 61.47M USD | 7.71 | ¥103 0.63 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,542 9.51 USD |
0
|
¥10B 61.41M USD | ¥3K 17.27 USD | ¥1,515 9.34 USD | ¥1,542 9.51 USD | ¥10B 61.41M USD | 7.50 | ¥206 1.27 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,175 13.41 USD |
+0.55
|
¥10B 61.4M USD | ¥1K 6.78 USD | ¥2,160 13.32 USD | ¥2,175 13.41 USD | ¥10B 61.4M USD | 8.69 | ¥250 1.54 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,108 6.83 USD |
-0.36
|
¥10B 61.33M USD | ¥17K 106.06 USD | ¥1,086 6.7 USD | ¥1,109 6.84 USD | ¥10B 61.33M USD | 8.69 | ¥127 0.79 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,999 18.49 USD |
-0.2
|
¥10B 60.99M USD | ¥1K 6.78 USD | ¥2,998 18.49 USD | ¥3,005 18.53 USD | ¥10B 60.99M USD | 21.15 | ¥142 0.87 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥732 4.51 USD |
-0.27
|
¥10B 60.82M USD | ¥47K 290.43 USD | ¥727 4.48 USD | ¥739 4.56 USD | ¥10B 60.82M USD | 7.46 | ¥98 0.6 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,274 7.86 USD |
-1.01
|
¥10B 60.81M USD | ¥6K 35.15 USD | ¥1,260 7.77 USD | ¥1,290 7.95 USD | ¥10B 60.81M USD | 12.39 | ¥103 0.63 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥574 3.54 USD |
-4.01
|
¥10B 60.77M USD | ¥46K 281.79 USD | ¥569 3.51 USD | ¥591 3.64 USD | ¥10B 60.77M USD | 11.09 | ¥52 0.32 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.3 USD |
+0.2
|
¥10B 60.74M USD | ¥4K 22.81 USD | ¥1,021 6.3 USD | ¥1,024 6.31 USD | ¥10B 60.74M USD | 9.98 | ¥102 0.63 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,253 7.73 USD |
-2.11
|
¥10B 60.62M USD | ¥13K 77.69 USD | ¥1,248 7.7 USD | ¥1,292 7.97 USD | ¥10B 60.62M USD | 12.93 | ¥97 0.6 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+0.32
|
¥10B 60.58M USD | ¥700 4.32 USD | ¥6,190 38.17 USD | ¥6,270 38.66 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥762 4.7 USD |
-0.52
|
¥10B 60.54M USD | ¥17K 106.06 USD | ¥746 4.6 USD | ¥763 4.7 USD | ¥10B 60.54M USD | 8.96 | ¥85 0.52 USD | ||
|
Noda Corporation
7879.T
JP
|
¥670 4.13 USD |
0
|
¥10B 60.5M USD | ¥6K 38.23 USD | ¥668 4.12 USD | ¥672 4.14 USD | ¥10B 60.5M USD | 0 | -¥15 -0.09 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,387 8.55 USD |
-0.93
|
¥10B 60.48M USD | ¥3K 16.03 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥10B 60.48M USD | 10.05 | ¥138 0.85 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥752 4.64 USD |
+0.4
|
¥10B 60.32M USD | ¥45K 278.09 USD | ¥734 4.53 USD | ¥758 4.67 USD | ¥10B 60.32M USD | 6.24 | ¥120 0.74 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,015 6.26 USD |
-0.49
|
¥10B 60.28M USD | ¥20K 123.94 USD | ¥985 6.07 USD | ¥1,016 6.26 USD | ¥10B 60.28M USD | 6.17 | ¥164 1.01 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,117 13.05 USD |
-1.03
|
¥10B 60.15M USD | ¥4K 25.9 USD | ¥2,117 13.05 USD | ¥2,132 13.15 USD | ¥10B 60.15M USD | 8.13 | ¥260 1.6 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥10B 60.07M USD | ¥10K 62.89 USD | ¥1,030 6.35 USD | ¥1,100 6.78 USD | ¥10B 60.07M USD | 11.68 | ¥92 0.57 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,310 20.41 USD |
-0.45
|
¥10B 60.01M USD | ¥2K 10.48 USD | ¥3,310 20.41 USD | ¥3,325 20.5 USD | ¥10B 60.01M USD | 163.13 | ¥20 0.13 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,555 9.59 USD |
-3.3
|
¥10B 59.8M USD | ¥131K 807.15 USD | ¥1,520 9.37 USD | ¥1,608 9.92 USD | ¥10B 59.8M USD | 14.03 | ¥111 0.68 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,870 23.86 USD |
-1.15
|
¥10B 59.54M USD | ¥700 4.32 USD | ¥3,870 23.86 USD | ¥3,910 24.11 USD | ¥10B 59.54M USD | 8.23 | ¥470 2.9 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥539 3.32 USD |
+0.94
|
¥10B 59.53M USD | ¥800 4.93 USD | ¥531 3.27 USD | ¥539 3.32 USD | ¥10B 59.53M USD | 8.06 | ¥67 0.41 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥982 6.06 USD |
+2.29
|
¥10B 59.38M USD | ¥166K 1.02K USD | ¥926 5.71 USD | ¥1,006 6.2 USD | ¥10B 59.38M USD | 7.85 | ¥125 0.77 USD | ||
Yappli, Inc.
4168.T
JP
|
¥753 4.64 USD |
-1.18
|
¥10B 59.36M USD | ¥42K 256.51 USD | ¥745 4.59 USD | ¥768 4.74 USD | ¥10B 59.36M USD | 8.70 | ¥87 0.53 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥994 6.13 USD |
-0.5
|
¥10B 59.29M USD | ¥25K 156 USD | ¥993 6.12 USD | ¥1,008 6.22 USD | ¥10B 59.29M USD | 14.76 | ¥67 0.42 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
-0.14
|
¥10B 59.19M USD | ¥16K 97.43 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,384 8.53 USD |
-0.43
|
¥10B 59.16M USD | ¥4K 25.9 USD | ¥1,378 8.5 USD | ¥1,394 8.6 USD | ¥10B 59.16M USD | 16.90 | ¥82 0.5 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,432 8.83 USD |
-1.78
|
¥10B 59.12M USD | ¥4K 24.05 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥10B 59.12M USD | 14.20 | ¥101 0.62 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,255 7.74 USD |
+0.48
|
¥10B 58.98M USD | ¥4K 23.43 USD | ¥1,255 7.74 USD | ¥1,258 7.76 USD | ¥10B 58.98M USD | 11.54 | ¥109 0.67 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥440 2.71 USD |
-0.23
|
¥10B 58.98M USD | ¥103K 633.88 USD | ¥438 2.7 USD | ¥446 2.75 USD | ¥10B 58.98M USD | 0 | -¥86 -0.5 USD | ||
Tear Corporation
2485.T
JP
|
¥425 2.62 USD |
-0.7
|
¥10B 58.97M USD | ¥70K 428.55 USD | ¥423 2.61 USD | ¥429 2.65 USD | ¥10B 58.97M USD | 69.33 | ¥6 0.04 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,199 13.56 USD |
+0.55
|
¥10B 58.83M USD | ¥1K 6.17 USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥10B 58.83M USD | 8.58 | ¥256 1.58 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,910 24.11 USD |
-1.39
|
¥10B 58.64M USD | ¥3K 18.5 USD | ¥3,900 24.05 USD | ¥3,995 24.63 USD | ¥10B 58.64M USD | 7.63 | ¥512 3.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
