Ergebnisseite 24 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
+0.36
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.35 | ¥72 0.48 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,216 8.21 USD |
-2.17
|
¥12B 78.56M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥12B 78.56M USD | 1.15 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
-2.74
|
¥12B 78.49M USD | ¥16K 105.98 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Broadmedia Corporation 4347.T | ¥1,628 10.99 USD |
-6.97
|
¥12B 78.32M USD | ¥46K 309.84 USD | ¥1,625 10.97 USD | ¥1,725 11.64 USD | ¥12B 78.32M USD | 14.83 | ¥110 0.74 USD | ||
| ALPHA Corporation 3434.T | ¥1,207 8.15 USD |
+0.08
|
¥12B 78.31M USD | ¥5K 32.4 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥12B 78.31M USD | 8.38 | ¥144 0.97 USD | ||
| Mandarake Inc. 2652.T | ¥358 2.42 USD |
-0.28
|
¥12B 78.29M USD | ¥40K 272.04 USD | ¥352 2.38 USD | ¥361 2.44 USD | ¥12B 78.29M USD | 8.09 | ¥44 0.3 USD | ||
| Crops Corporation 9428.T | ¥1,225 8.27 USD |
-3.31
|
¥12B 78.19M USD | ¥400 2.7 USD | ¥1,225 8.27 USD | ¥1,245 8.4 USD | ¥12B 78.19M USD | 12.50 | ¥98 0.66 USD | ||
| Wellnet Corporation 2428.T | ¥609 4.11 USD |
-0.16
|
¥12B 77.93M USD | ¥60K 402.32 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥12B 77.93M USD | 11.31 | ¥54 0.36 USD | ||
| Frontier International Inc. 7050.T | ¥1,295 8.74 USD |
-2.85
|
¥12B 77.8M USD | ¥6K 37.8 USD | ¥1,291 8.71 USD | ¥1,316 8.88 USD | ¥12B 77.8M USD | 10.14 | ¥128 0.86 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥418 2.82 USD |
-0.71
|
¥12B 77.65M USD | ¥54K 363.84 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥12B 77.65M USD | 4.15 | ¥101 0.68 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
-2.56
|
¥12B 77.63M USD | ¥258K 1.74K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥914 6.17 USD |
-2.45
|
¥12B 77.6M USD | ¥50K 340.89 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥12B 77.6M USD | 18.93 | ¥48 0.33 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.46
|
¥11B 77.59M USD | ¥3K 20.93 USD | ¥1,960 13.23 USD | ¥1,973 13.32 USD | ¥11B 77.59M USD | 23.92 | ¥82 0.55 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
-1.57
|
¥11B 77.55M USD | ¥62K 415.14 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
| CL Holdings Inc. 4286.T | ¥1,070 7.22 USD |
-2.19
|
¥11B 77.53M USD | ¥15K 98.55 USD | ¥1,055 7.12 USD | ¥1,106 7.47 USD | ¥11B 77.53M USD | 18.41 | ¥58 0.39 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,751 18.57 USD |
-2.06
|
¥11B 77.44M USD | ¥49K 329.41 USD | ¥2,750 18.56 USD | ¥2,794 18.86 USD | ¥11B 77.44M USD | 4.40 | ¥624 4.21 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥4K 24.3 USD | ¥1,116 7.53 USD | ¥1,122 7.57 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,030 6.95 USD |
-2.46
|
¥11B 77.23M USD | ¥38K 259.21 USD | ¥1,013 6.84 USD | ¥1,050 7.09 USD | ¥11B 77.23M USD | 8.95 | ¥115 0.78 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
-1.07
|
¥11B 77.21M USD | ¥8K 56.7 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥11B 77.21M USD | 20.95 | ¥40 0.27 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,087 7.34 USD |
-6.13
|
¥11B 77.14M USD | ¥140K 946.39 USD | ¥1,055 7.12 USD | ¥1,108 7.48 USD | ¥11B 77.14M USD | 0 | -¥31 -0.2 USD | ||
| OPEN Group, Inc. 6572.T | ¥205 1.38 USD |
-4.21
|
¥11B 77.11M USD | ¥146K 982.84 USD | ¥203 1.37 USD | ¥213 1.44 USD | ¥11B 77.11M USD | 18.82 | ¥11 0.07 USD | ||
| F-Tech Inc. 7212.T | ¥615 4.15 USD |
-1.6
|
¥11B 77.11M USD | ¥144K 969.34 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥11B 77.11M USD | 2.41 | ¥254 1.72 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,129 7.62 USD |
+1.62
|
¥11B 76.97M USD | ¥13K 87.08 USD | ¥1,110 7.49 USD | ¥1,131 7.63 USD | ¥11B 76.97M USD | 18.44 | ¥61 0.41 USD | ||
| coly Inc. 4175.T | ¥2,067 13.95 USD |
-4.17
|
¥11B 76.78M USD | ¥22K 146.48 USD | ¥2,011 13.57 USD | ¥2,130 14.38 USD | ¥11B 76.78M USD | 157.06 | ¥13 0.09 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,348 9.1 USD |
+1.89
|
¥11B 76.75M USD | ¥2K 12.83 USD | ¥1,307 8.82 USD | ¥1,362 9.19 USD | ¥11B 76.75M USD | 8.30 | ¥162 1.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
-3.5
|
¥11B 76.68M USD | ¥54K 363.17 USD | ¥923 6.23 USD | ¥962 6.49 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥407 2.75 USD |
-1.93
|
¥11B 76.43M USD | ¥12K 84.38 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥11B 76.43M USD | 15.79 | ¥26 0.17 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,160 21.33 USD |
-2.77
|
¥11B 76.36M USD | ¥77K 521.12 USD | ¥3,000 20.25 USD | ¥3,400 22.95 USD | ¥11B 76.36M USD | 46.30 | ¥68 0.46 USD | ||
| CanBas Co., Ltd. 4575.T | ¥574 3.87 USD |
-0.17
|
¥11B 76.34M USD | ¥235K 1.59K USD | ¥555 3.75 USD | ¥587 3.96 USD | ¥11B 76.34M USD | 0 | -¥64 -0.4 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,813 12.24 USD |
-5.72
|
¥11B 76.33M USD | ¥60K 408.39 USD | ¥1,803 12.17 USD | ¥1,876 12.66 USD | ¥11B 76.33M USD | 17.85 | ¥102 0.69 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,186 8.01 USD |
-2.55
|
¥11B 76.2M USD | ¥28K 189.68 USD | ¥1,181 7.97 USD | ¥1,217 8.22 USD | ¥11B 76.2M USD | 8.30 | ¥143 0.96 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
0
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
| Geniee, Inc. 6562.T | ¥920 6.21 USD |
-4.07
|
¥11B 75.86M USD | ¥48K 321.31 USD | ¥914 6.17 USD | ¥955 6.45 USD | ¥11B 75.86M USD | 9.65 | ¥95 0.64 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥976 6.59 USD |
+0.21
|
¥11B 75.69M USD | ¥600 4.05 USD | ¥974 6.57 USD | ¥978 6.6 USD | ¥11B 75.69M USD | 8.30 | ¥118 0.79 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,002 6.76 USD |
-3.93
|
¥11B 75.47M USD | ¥42K 282.84 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥11B 75.47M USD | 19.68 | ¥51 0.34 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,050 27.34 USD |
-0.49
|
¥11B 75.25M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥11B 75.25M USD | 9.81 | ¥413 2.79 USD | ||
| Wesco Holdings Inc. 6091.T | ¥848 5.72 USD |
+0.12
|
¥11B 75.22M USD | ¥6K 41.85 USD | ¥831 5.61 USD | ¥848 5.72 USD | ¥11B 75.22M USD | 12.83 | ¥66 0.45 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,645 11.1 USD |
+0.12
|
¥11B 75.22M USD | ¥5K 36.45 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥11B 75.22M USD | 13.49 | ¥122 0.82 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
+0.32
|
¥11B 75.08M USD | ¥1K 8.78 USD | ¥3,090 20.86 USD | ¥3,100 20.93 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥226 1.53 USD |
-0.88
|
¥11B 75.03M USD | ¥68K 456.32 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.80 | ¥7 0.05 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥983 6.64 USD |
-0.2
|
¥11B 74.98M USD | ¥26K 174.16 USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥11B 74.98M USD | 40.90 | ¥24 0.16 USD | ||
| Makuake, Inc. 4479.T | ¥867 5.85 USD |
-3.88
|
¥11B 74.61M USD | ¥43K 290.26 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥11B 74.61M USD | 17.22 | ¥50 0.34 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
+0.07
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.57 | ¥142 0.96 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥568 3.83 USD |
-2.74
|
¥11B 74.4M USD | ¥67K 452.94 USD | ¥562 3.79 USD | ¥586 3.96 USD | ¥11B 74.4M USD | 8.33 | ¥68 0.46 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥2K 16.88 USD | ¥868 5.86 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
-0.5
|
¥11B 73.98M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| Handsman Co., Ltd. 7636.T | ¥796 5.37 USD |
-0.38
|
¥11B 73.93M USD | ¥5K 31.73 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥11B 73.93M USD | 11.90 | ¥67 0.45 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
-2.35
|
¥11B 73.79M USD | ¥49K 330.09 USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥390 2.63 USD |
-2.99
|
¥11B 73.79M USD | ¥95K 641.95 USD | ¥386 2.61 USD | ¥400 2.7 USD | ¥11B 73.79M USD | 5.37 | ¥73 0.49 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥181 1.22 USD |
+1.69
|
¥11B 73.69M USD | ¥147K 994.99 USD | ¥178 1.2 USD | ¥190 1.28 USD | ¥11B 73.69M USD | 0 | -¥29 -0.1 USD | ||
| Landix Inc. 2981.T | ¥1,915 12.93 USD |
-3.53
|
¥11B 73.62M USD | ¥9K 60.08 USD | ¥1,907 12.87 USD | ¥1,963 13.25 USD | ¥11B 73.62M USD | 5.91 | ¥324 2.18 USD | ||
| Moriya Corporation 1798.T | ¥1,000 6.75 USD |
-2.34
|
¥11B 73.61M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥11B 73.61M USD | 3.97 | ¥252 1.7 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,054 7.11 USD |
-0.94
|
¥11B 73.48M USD | ¥37K 249.76 USD | ¥1,038 7.01 USD | ¥1,062 7.17 USD | ¥11B 73.48M USD | 6.39 | ¥165 1.11 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,385 9.35 USD |
-0.43
|
¥11B 73.45M USD | ¥15K 101.25 USD | ¥1,380 9.32 USD | ¥1,433 9.67 USD | ¥11B 73.45M USD | 4.23 | ¥327 2.21 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
-1.35
|
¥11B 73.07M USD | ¥1K 8.78 USD | ¥4,005 27.03 USD | ¥4,100 27.68 USD | ¥11B 73.07M USD | 4.77 | ¥840 5.67 USD | ||
| Yasunaga Corporation 7271.T | ¥1,050 7.09 USD |
-6.25
|
¥11B 73.03M USD | ¥63K 425.94 USD | ¥1,026 6.93 USD | ¥1,084 7.32 USD | ¥11B 73.03M USD | 5.78 | ¥182 1.23 USD | ||
| Tacmina Corporation 6322.T | ¥1,566 10.57 USD |
-0.76
|
¥11B 72.99M USD | ¥1K 7.43 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 72.99M USD | 8.77 | ¥178 1.2 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,410 9.52 USD |
-1.4
|
¥11B 72.94M USD | ¥5K 35.78 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥11B 72.94M USD | 10.38 | ¥136 0.92 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,544 17.17 USD |
-10.71
|
¥11B 72.84M USD | ¥186K 1.26K USD | ¥2,481 16.75 USD | ¥2,626 17.73 USD | ¥11B 72.84M USD | 9.25 | ¥275 1.86 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥693 4.68 USD |
-2.94
|
¥11B 72.69M USD | ¥256K 1.73K USD | ¥673 4.54 USD | ¥695 4.69 USD | ¥11B 72.69M USD | 0.45 | ¥2K 10.18 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,332 8.99 USD |
+0.38
|
¥11B 72.65M USD | ¥10K 70.2 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥11B 72.65M USD | 7.94 | ¥168 1.13 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,016 13.61 USD |
-1.66
|
¥11B 72.6M USD | ¥12K 83.03 USD | ¥1,963 13.25 USD | ¥2,034 13.73 USD | ¥11B 72.6M USD | 10.26 | ¥196 1.33 USD | ||
| HEROZ, Inc. 4382.T | ¥707 4.77 USD |
-1.81
|
¥11B 72.58M USD | ¥31K 209.93 USD | ¥694 4.68 USD | ¥715 4.83 USD | ¥11B 72.58M USD | 0 | -¥5 -0.03 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥772 5.21 USD |
-2.89
|
¥11B 72.57M USD | ¥11K 76.28 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥11B 72.57M USD | 4.60 | ¥168 1.13 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
-2.06
|
¥11B 72.47M USD | ¥300 2.03 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Gunosy Inc. 6047.T | ¥448 3.02 USD |
-3.03
|
¥11B 72.43M USD | ¥148K 997.02 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥11B 72.43M USD | 46.37 | ¥10 0.07 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,483 16.76 USD |
-4.72
|
¥11B 72.41M USD | ¥34K 231.53 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥11B 72.41M USD | 10.00 | ¥248 1.67 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥671 4.53 USD |
+0.15
|
¥11B 72.15M USD | ¥20K 132.98 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥679 4.58 USD |
+1.19
|
¥11B 71.87M USD | ¥2K 11.48 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥11B 71.87M USD | 0 | -¥69 -0.4 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,799 12.14 USD |
+0.39
|
¥11B 71.77M USD | ¥7K 48.6 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥11B 71.77M USD | 9.48 | ¥190 1.28 USD | ||
| First-corporation Inc. 1430.T | ¥883 5.96 USD |
-0.79
|
¥11B 71.47M USD | ¥28K 191.03 USD | ¥875 5.91 USD | ¥887 5.99 USD | ¥11B 71.47M USD | 8.37 | ¥105 0.71 USD | ||
| Livero Inc. 9245.T | ¥1,991 13.44 USD |
+1.27
|
¥11B 71.32M USD | ¥6K 39.15 USD | ¥1,933 13.05 USD | ¥1,998 13.49 USD | ¥11B 71.32M USD | 21.92 | ¥91 0.61 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,334 9 USD |
-1.26
|
¥11B 71.27M USD | ¥3K 20.93 USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥11B 71.27M USD | 6.68 | ¥200 1.35 USD | ||
| Weds Co., Ltd. 7551.T | ¥658 4.44 USD |
+0.3
|
¥11B 71.24M USD | ¥5K 35.1 USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥11B 71.24M USD | 10.80 | ¥61 0.41 USD | ||
| JMS Co.,Ltd. 7702.T | ¥429 2.9 USD |
-2.28
|
¥11B 71.04M USD | ¥64K 430.67 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥624 4.21 USD |
-2.19
|
¥11B 71.03M USD | ¥479K 3.24K USD | ¥601 4.06 USD | ¥671 4.53 USD | ¥11B 71.03M USD | 0 | -¥15 -0.1 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥238 1.61 USD |
-2.06
|
¥11B 71M USD | ¥14K 94.5 USD | ¥238 1.61 USD | ¥243 1.64 USD | ¥11B 71M USD | 33.33 | ¥7 0.05 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥6K 37.8 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.78 | ¥41 0.27 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥887 5.99 USD |
-0.89
|
¥10B 70.4M USD | ¥46K 312.54 USD | ¥880 5.94 USD | ¥905 6.11 USD | ¥10B 70.4M USD | 11.17 | ¥79 0.54 USD | ||
| Dynic Corporation 3551.T | ¥1,272 8.59 USD |
-3.64
|
¥10B 70.38M USD | ¥36K 243.01 USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥10B 70.38M USD | 4.20 | ¥303 2.04 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,362 9.19 USD |
-2.37
|
¥10B 70.31M USD | ¥82K 554.87 USD | ¥1,338 9.03 USD | ¥1,459 9.85 USD | ¥10B 70.31M USD | 15.92 | ¥86 0.58 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥863 5.83 USD |
-0.46
|
¥10B 70.3M USD | ¥4K 29.7 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥10B 70.3M USD | 13.54 | ¥64 0.43 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥660 4.46 USD |
-3.79
|
¥10B 70.28M USD | ¥125K 843.79 USD | ¥652 4.4 USD | ¥675 4.56 USD | ¥10B 70.28M USD | 20.17 | ¥33 0.22 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,933 13.05 USD |
-0.57
|
¥10B 70.23M USD | ¥1K 8.78 USD | ¥1,933 13.05 USD | ¥1,959 13.22 USD | ¥10B 70.23M USD | 6.87 | ¥281 1.9 USD | ||
| Hakuten Corporation 2173.T | ¥664 4.48 USD |
-1.48
|
¥10B 70.18M USD | ¥26K 176.18 USD | ¥656 4.43 USD | ¥672 4.54 USD | ¥10B 70.18M USD | 5.41 | ¥123 0.83 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
+0.24
|
¥10B 70.15M USD | ¥12K 81.68 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.15M USD | 0 | -¥17 -0.1 USD | ||
| UEX, Ltd. 9888.T | ¥943 6.37 USD |
-5.13
|
¥10B 70.14M USD | ¥185K 1.25K USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥10B 70.14M USD | 15.57 | ¥61 0.41 USD | ||
| MediciNova, Inc. 4875.T | ¥211 1.42 USD |
-0.47
|
¥10B 70.11M USD | ¥94K 637.9 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,118 7.55 USD |
+0.09
|
¥10B 70.06M USD | ¥2K 14.85 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥10B 70.06M USD | 31.47 | ¥36 0.24 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,673 11.29 USD |
-5.75
|
¥10B 69.76M USD | ¥37K 247.06 USD | ¥1,640 11.07 USD | ¥1,691 11.41 USD | ¥10B 69.76M USD | 11.90 | ¥141 0.95 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥336K 2.27K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,736 18.47 USD |
-0.11
|
¥10B 69.55M USD | ¥800 5.4 USD | ¥2,736 18.47 USD | ¥2,739 18.49 USD | ¥10B 69.55M USD | 8.07 | ¥339 2.29 USD | ||
| DVx Inc. 3079.T | ¥981 6.62 USD |
-0.61
|
¥10B 69.54M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥10B 69.54M USD | 40.23 | ¥24 0.16 USD | ||
| Tear Corporation 2485.T | ¥456 3.08 USD |
-0.22
|
¥10B 69.27M USD | ¥26K 178.88 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥10B 69.27M USD | 26.19 | ¥17 0.12 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥313 2.11 USD |
-0.63
|
¥10B 69.19M USD | ¥42K 286.21 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 69.19M USD | 11.06 | ¥28 0.19 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,368 9.23 USD |
+0.29
|
¥10B 69.12M USD | ¥2K 10.8 USD | ¥1,368 9.23 USD | ¥1,374 9.27 USD | ¥10B 69.12M USD | 9.35 | ¥146 0.99 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,536 10.37 USD |
-0.32
|
¥10B 69.05M USD | ¥1K 9.45 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.05M USD | 10.83 | ¥142 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||