Página 20 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 8.16 | ¥217 1.46 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥991 6.69 USD |
-0.1
|
¥21B 139.98M USD | ¥12K 81.68 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥786 5.31 USD |
+0.77
|
¥21B 139.82M USD | ¥277K 1.87K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 139.82M USD | 78.75 | ¥10 0.07 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥793 5.35 USD |
-0.38
|
¥21B 139.82M USD | ¥89K 600.77 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥21B 139.82M USD | 8.23 | ¥96 0.65 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,034 6.98 USD |
+0.39
|
¥21B 139.38M USD | ¥61K 409.07 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥21B 139.38M USD | 15.78 | ¥66 0.44 USD | ||
| Kourakuen Corporation 7554.T | ¥1,078 7.28 USD |
+0.09
|
¥21B 139.07M USD | ¥42K 286.21 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 139.07M USD | 17.84 | ¥60 0.41 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥190K 1.28K USD | ¥561 3.79 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
0
|
¥21B 138.73M USD | ¥30K 205.21 USD | ¥1,024 6.91 USD | ¥1,042 7.03 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥692 4.67 USD |
+1.02
|
¥21B 138.46M USD | ¥71K 479.27 USD | ¥688 4.64 USD | ¥705 4.76 USD | ¥21B 138.46M USD | 5.72 | ¥121 0.82 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,445 16.5 USD |
+0.66
|
¥20B 137.9M USD | ¥9K 62.78 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥20B 137.9M USD | 15.51 | ¥158 1.06 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥36K 245.71 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,055 7.12 USD |
+0.19
|
¥20B 137.4M USD | ¥15K 99.23 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.4M USD | 40.40 | ¥26 0.18 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,515 10.23 USD |
-2.07
|
¥20B 137.24M USD | ¥249K 1.68K USD | ¥1,511 10.2 USD | ¥1,554 10.49 USD | ¥20B 137.24M USD | 11.71 | ¥129 0.87 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,038 7.01 USD |
+0.1
|
¥20B 136.51M USD | ¥22K 150.53 USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥20B 136.51M USD | 13.61 | ¥76 0.51 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,054 7.11 USD |
+0.19
|
¥20B 136.45M USD | ¥31K 207.23 USD | ¥1,053 7.11 USD | ¥1,065 7.19 USD | ¥20B 136.45M USD | 0 | -¥61 -0.4 USD | ||
| MERF Inc. 3168.T | ¥1,428 9.64 USD |
-4.03
|
¥20B 136.43M USD | ¥132K 894.41 USD | ¥1,406 9.49 USD | ¥1,520 10.26 USD | ¥20B 136.43M USD | 12.17 | ¥117 0.79 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,155 7.8 USD |
+1.14
|
¥20B 136.27M USD | ¥32K 213.98 USD | ¥1,149 7.76 USD | ¥1,163 7.85 USD | ¥20B 136.27M USD | 9.84 | ¥117 0.79 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,431 16.41 USD |
+2.27
|
¥20B 136.21M USD | ¥3K 17.55 USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥20B 136.21M USD | 7.18 | ¥338 2.28 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,902 12.84 USD |
0
|
¥20B 136.09M USD | ¥7K 45.23 USD | ¥1,902 12.84 USD | ¥1,918 12.95 USD | ¥20B 136.09M USD | 16.05 | ¥118 0.8 USD | ||
| FDK Corporation 6955.T | ¥584 3.94 USD |
-8.75
|
¥20B 136.02M USD | ¥3M 16.97K USD | ¥558 3.77 USD | ¥673 4.54 USD | ¥20B 136.02M USD | 26.99 | ¥22 0.15 USD | ||
| Techno Smart Corp. 6246.T | ¥1,756 11.85 USD |
-0.45
|
¥20B 135.9M USD | ¥10K 64.8 USD | ¥1,751 11.82 USD | ¥1,777 12 USD | ¥20B 135.9M USD | 11.23 | ¥156 1.06 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.84
|
¥20B 135.88M USD | ¥233K 1.57K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,690 11.41 USD |
-1.05
|
¥20B 135.76M USD | ¥3K 20.93 USD | ¥1,690 11.41 USD | ¥1,711 11.55 USD | ¥20B 135.76M USD | 5.61 | ¥301 2.03 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,604 10.83 USD |
+0.31
|
¥20B 135.57M USD | ¥3K 22.95 USD | ¥1,599 10.79 USD | ¥1,605 10.83 USD | ¥20B 135.57M USD | 19.94 | ¥80 0.54 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,050 34.09 USD |
+0.8
|
¥20B 135.48M USD | ¥31K 207.91 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥20B 135.48M USD | 11.77 | ¥429 2.89 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,679 18.08 USD |
-0.04
|
¥20B 135.42M USD | ¥8K 57.38 USD | ¥2,669 18.02 USD | ¥2,700 18.23 USD | ¥20B 135.42M USD | 13.56 | ¥198 1.33 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥841 5.68 USD |
-0.24
|
¥20B 135.29M USD | ¥27K 182.26 USD | ¥841 5.68 USD | ¥858 5.79 USD | ¥20B 135.29M USD | 30.60 | ¥27 0.19 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥853 5.76 USD |
+0.95
|
¥20B 135.21M USD | ¥39K 264.61 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥20B 135.21M USD | 14.73 | ¥58 0.39 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,236 8.34 USD |
-0.16
|
¥20B 134.63M USD | ¥16K 105.3 USD | ¥1,231 8.31 USD | ¥1,251 8.44 USD | ¥20B 134.63M USD | 7.41 | ¥167 1.13 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,311 8.85 USD |
-0.61
|
¥20B 134.33M USD | ¥44K 300.39 USD | ¥1,300 8.78 USD | ¥1,334 9 USD | ¥20B 134.33M USD | 10.93 | ¥120 0.81 USD | ||
| FINDEX Inc. 3649.T | ¥813 5.49 USD |
-0.25
|
¥20B 133.96M USD | ¥88K 595.37 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥20B 133.96M USD | 16.24 | ¥50 0.34 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,250 28.69 USD |
-0.58
|
¥20B 133.84M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥20B 133.84M USD | 6.22 | ¥682 4.61 USD | ||
| System Support Holdings Inc. 4396.T | ¥961 6.49 USD |
-0.62
|
¥20B 133.66M USD | ¥110K 739.83 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥20B 133.66M USD | 11.87 | ¥81 0.55 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.63 | ¥80 0.54 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,950 26.66 USD |
+0.77
|
¥20B 133.43M USD | ¥5K 33.75 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥20B 133.43M USD | 8.96 | ¥441 2.97 USD | ||
| SEMITEC Corporation 6626.T | ¥2,051 13.84 USD |
-1.35
|
¥20B 132.85M USD | ¥10K 67.5 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 132.85M USD | 7.42 | ¥276 1.87 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥627 4.23 USD |
+1.13
|
¥20B 132.64M USD | ¥90K 604.83 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
| Paraca Inc. 4809.T | ¥1,943 13.12 USD |
-0.05
|
¥20B 132.36M USD | ¥10K 66.83 USD | ¥1,936 13.07 USD | ¥1,970 13.3 USD | ¥20B 132.36M USD | 9.94 | ¥195 1.32 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥96K 645.33 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,031 6.96 USD |
+2.59
|
¥19B 131.41M USD | ¥36K 245.04 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥19B 131.41M USD | 15.73 | ¥66 0.44 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥526 3.55 USD |
+1.94
|
¥19B 131.32M USD | ¥60K 402.32 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥19B 131.32M USD | 4.56 | ¥115 0.78 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,030 33.95 USD |
-10.5
|
¥19B 131.31M USD | ¥573K 3.87K USD | ¥4,965 33.52 USD | ¥5,980 40.37 USD | ¥19B 131.31M USD | 39.95 | ¥126 0.85 USD | ||
| KVK Corporation 6484.T | ¥2,419 16.33 USD |
+1.17
|
¥19B 131.08M USD | ¥2K 10.8 USD | ¥2,370 16 USD | ¥2,419 16.33 USD | ¥19B 131.08M USD | 8.85 | ¥273 1.84 USD | ||
| Inter Action Corporation 7725.T | ¥1,911 12.9 USD |
-0.68
|
¥19B 130.87M USD | ¥200K 1.35K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.87M USD | 53.69 | ¥36 0.24 USD | ||
| Daidoh Limited 3205.T | ¥707 4.77 USD |
+0.14
|
¥19B 130.74M USD | ¥121K 817.46 USD | ¥703 4.75 USD | ¥727 4.91 USD | ¥19B 130.74M USD | 10.37 | ¥68 0.46 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥1,980 13.37 USD |
+1.02
|
¥19B 130.55M USD | ¥2K 16.88 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥19B 130.55M USD | 6.19 | ¥320 2.16 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥869 5.87 USD |
+0.12
|
¥19B 130.44M USD | ¥67K 453.62 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥19B 130.44M USD | 14.26 | ¥61 0.41 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,010 27.07 USD |
+0.88
|
¥19B 130.37M USD | ¥4K 27 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥19B 130.37M USD | 16.81 | ¥238 1.61 USD | ||
| Glc Group,Inc. 2970.T | ¥1,161 7.84 USD |
+0.78
|
¥19B 129.94M USD | ¥15K 103.95 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥19B 129.94M USD | 12.14 | ¥96 0.65 USD | ||
| S-Pool, Inc. 2471.T | ¥245 1.65 USD |
+0.82
|
¥19B 129.17M USD | ¥289K 1.95K USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥19B 129.17M USD | 13.28 | ¥18 0.12 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Kudan Inc. 4425.T | ¥1,690 11.41 USD |
+0.66
|
¥19B 128.92M USD | ¥131K 883.61 USD | ¥1,681 11.35 USD | ¥1,764 11.91 USD | ¥19B 128.92M USD | 0 | -¥17 -0.1 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥986 6.66 USD |
+1.86
|
¥19B 128.47M USD | ¥35K 238.28 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥19B 128.47M USD | 14.52 | ¥68 0.46 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥972 6.56 USD |
+0.93
|
¥19B 128.46M USD | ¥47K 317.94 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥19B 128.46M USD | 33.52 | ¥29 0.2 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,264 8.53 USD |
+1.12
|
¥19B 128.45M USD | ¥19K 127.58 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.45M USD | 9.53 | ¥132 0.89 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,693 11.43 USD |
-0.41
|
¥19B 128.42M USD | ¥100 0.68 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥19B 128.42M USD | 17.28 | ¥98 0.66 USD | ||
| E-Guardian Inc. 6050.T | ¥1,637 11.05 USD |
-0.06
|
¥19B 128.14M USD | ¥7K 44.55 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥19B 128.14M USD | 26.79 | ¥61 0.41 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥893 6.03 USD |
+1.36
|
¥19B 128.05M USD | ¥28K 191.03 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 128.05M USD | 7.72 | ¥116 0.78 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥383 2.59 USD |
0
|
¥19B 127.64M USD | ¥362K 2.45K USD | ¥379 2.56 USD | ¥392 2.65 USD | ¥19B 127.64M USD | 5.67 | ¥67 0.46 USD | ||
| Fumakilla Limited 4998.T | ¥1,145 7.73 USD |
+0.26
|
¥19B 127.37M USD | ¥20K 131.63 USD | ¥1,142 7.71 USD | ¥1,153 7.78 USD | ¥19B 127.37M USD | 9.21 | ¥124 0.84 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥458 3.09 USD |
+0.44
|
¥19B 127.36M USD | ¥119K 805.98 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥19B 127.36M USD | 22.37 | ¥20 0.14 USD | ||
| Nireco Corporation 6863.T | ¥2,632 17.77 USD |
+1.15
|
¥19B 127.17M USD | ¥15K 101.93 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 127.17M USD | 13.57 | ¥194 1.31 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,842 12.43 USD |
+0.11
|
¥19B 126.84M USD | ¥10K 64.13 USD | ¥1,833 12.37 USD | ¥1,875 12.66 USD | ¥19B 126.84M USD | 1.95 | ¥943 6.37 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,147 7.74 USD |
+2.87
|
¥19B 126.7M USD | ¥64K 429.32 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥19B 126.7M USD | 19.85 | ¥58 0.39 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,181 7.97 USD |
-0.76
|
¥19B 126.53M USD | ¥5K 32.4 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥19B 126.53M USD | 11.87 | ¥99 0.67 USD | ||
| SPRIX Inc. 7030.T | ¥1,062 7.17 USD |
+1.05
|
¥19B 126.52M USD | ¥2K 16.2 USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥19B 126.52M USD | 11.16 | ¥95 0.64 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥873 5.89 USD |
-1.13
|
¥19B 126.26M USD | ¥4K 27 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥19B 126.26M USD | 8.03 | ¥109 0.73 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥615 4.15 USD |
0
|
¥19B 126.16M USD | ¥15K 99.9 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,354 15.89 USD |
-0.08
|
¥19B 125.72M USD | ¥4K 27 USD | ¥2,354 15.89 USD | ¥2,377 16.05 USD | ¥19B 125.72M USD | 12.72 | ¥185 1.25 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥1K 6.75 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥633 4.27 USD |
+0.8
|
¥19B 125.03M USD | ¥35K 236.26 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥19B 125.03M USD | 6.87 | ¥92 0.62 USD | ||
| Rasa Corporation 3023.T | ¥1,756 11.85 USD |
+1.8
|
¥19B 124.94M USD | ¥35K 235.58 USD | ¥1,751 11.82 USD | ¥1,784 12.04 USD | ¥19B 124.94M USD | 7.87 | ¥223 1.51 USD | ||
| Tigers Polymer Corporation 4231.T | ¥951 6.42 USD |
+1.06
|
¥19B 124.92M USD | ¥19K 128.93 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥19B 124.92M USD | 7.97 | ¥119 0.81 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,040 7.02 USD |
-0.67
|
¥18B 124.81M USD | ¥6K 43.2 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥18B 124.81M USD | 7.63 | ¥136 0.92 USD | ||
| Renaissance,Incorporated 2378.T | ¥976 6.59 USD |
-0.61
|
¥18B 124.62M USD | ¥49K 328.74 USD | ¥976 6.59 USD | ¥988 6.67 USD | ¥18B 124.62M USD | 0 | -¥112 -0.7 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,300 15.53 USD |
-0.35
|
¥18B 124.56M USD | ¥15K 98.55 USD | ¥2,285 15.42 USD | ¥2,339 15.79 USD | ¥18B 124.56M USD | 10.09 | ¥228 1.54 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
+0.41
|
¥18B 124.09M USD | ¥38K 253.14 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Ascentech K.K. 3565.T | ¥427 2.88 USD |
-9.73
|
¥18B 123.82M USD | ¥442K 2.98K USD | ¥426 2.88 USD | ¥471 3.18 USD | ¥18B 123.82M USD | 8.89 | ¥48 0.32 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥782 5.28 USD |
+0.39
|
¥18B 123.77M USD | ¥44K 296.34 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥18B 123.77M USD | 4.79 | ¥163 1.1 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,180 14.72 USD |
+0.23
|
¥18B 123.63M USD | ¥23K 153.23 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 123.63M USD | 8.38 | ¥260 1.76 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,802 18.91 USD |
-1.2
|
¥18B 123.48M USD | ¥6K 40.5 USD | ¥2,783 18.79 USD | ¥2,822 19.05 USD | ¥18B 123.48M USD | 7.20 | ¥389 2.62 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,329 15.72 USD |
-1.15
|
¥18B 123.34M USD | ¥18K 124.21 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 123.34M USD | 9.20 | ¥253 1.71 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥628 4.24 USD |
+0.16
|
¥18B 123.12M USD | ¥198K 1.34K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥18B 123.12M USD | 0 | -¥58 -0.3 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 6.75 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥778 5.25 USD |
+1.04
|
¥18B 122M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥18B 122M USD | 10.06 | ¥77 0.52 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,763 11.9 USD |
+2.08
|
¥18B 121.98M USD | ¥87K 587.95 USD | ¥1,724 11.64 USD | ¥1,766 11.92 USD | ¥18B 121.98M USD | 21.67 | ¥81 0.55 USD | ||
| AirTrip Corp. 6191.T | ¥793 5.35 USD |
+1.67
|
¥18B 121.9M USD | ¥110K 741.18 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥18B 121.9M USD | 6.52 | ¥122 0.82 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,384 9.34 USD |
+0.73
|
¥18B 121.84M USD | ¥2K 10.8 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥18B 121.84M USD | 13.76 | ¥101 0.68 USD | ||
| WDI Corporation 3068.T | ¥2,870 19.37 USD |
-0.55
|
¥18B 121.38M USD | ¥6K 40.5 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.38M USD | 75.90 | ¥38 0.26 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,352 9.13 USD |
-0.88
|
¥18B 121.12M USD | ¥14K 94.5 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥18B 121.12M USD | 7.38 | ¥183 1.24 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
0
|
¥18B 119.93M USD | ¥42K 283.51 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥18B 119.93M USD | 4.38 | ¥134 0.9 USD | ||
| Aval Data Corporation 6918.T | ¥3,050 20.59 USD |
-0.33
|
¥18B 119.73M USD | ¥35K 238.28 USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥18B 119.73M USD | 33.33 | ¥91 0.62 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,430 36.65 USD |
-0.37
|
¥18B 119.71M USD | ¥500 3.38 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥18B 119.71M USD | 11.88 | ¥457 3.08 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||