Página 20 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3784)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (180)
- Bienes raíces (208)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (38)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (1)
- Bancos-Regional (74)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (25)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (22)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (31)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (147)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (156)
- Software-Aplicación (142)
- Software-Infraestructura (52)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Japan 8301.T | $25,020 168.89 USD |
0
|
$25.02B 168.89M USD | $100 0.68 USD | $25,020 168.89 USD | $25,020 168.89 USD | $25.02B 168.89M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $689 4.65 USD |
+1.32
|
$25.01B 168.84M USD | $60.5K 408.39 USD | $677 4.57 USD | $689 4.65 USD | $25.01B 168.84M USD | 12.15 | $56.7 0.38 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,609 17.61 USD |
+0.42
|
$24.99B 168.68M USD | $19.1K 128.93 USD | $2,595 17.52 USD | $2,626 17.73 USD | $24.99B 168.68M USD | 36.49 | $71.49 0.48 USD | |
| IDEA Consultants,Inc. 9768.T | $3,500 23.63 USD |
+0.29
|
$24.99B 168.67M USD | $15.5K 104.63 USD | $3,450 23.29 USD | $3,530 23.83 USD | $24.99B 168.67M USD | 12.01 | $291.2 1.97 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $364 2.46 USD |
+1.11
|
$24.97B 168.56M USD | $78.5K 529.9 USD | $360 2.43 USD | $365 2.46 USD | $24.97B 168.56M USD | 14.79 | $24.61 0.17 USD | |
| AGS Corporation 3648.T | $1,493 10.08 USD |
+2.61
|
$24.96B 168.49M USD | $89.2K 602.12 USD | $1,468 9.91 USD | $1,565 10.56 USD | $24.96B 168.49M USD | 18.24 | $81.82 0.55 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,280 15.39 USD |
0
|
$24.91B 168.15M USD | $100 0.68 USD | $2,280 15.39 USD | $2,280 15.39 USD | $24.91B 168.15M USD | 10.52 | $216.6 1.46 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,135 27.91 USD |
+0.36
|
$24.9B 168.06M USD | $94.2K 635.88 USD | $4,100 27.68 USD | $4,175 28.18 USD | $24.9B 168.06M USD | 9.03 | $457.74 3.09 USD | |
| AJIS Co., Ltd. 4659.T | $2,950 19.91 USD |
+1.17
|
$24.88B 167.94M USD | $1.3K 8.78 USD | $2,924 19.74 USD | $2,970 20.05 USD | $24.88B 167.94M USD | 11.82 | $249.57 1.68 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,001 6.76 USD |
+0.81
|
$24.87B 167.89M USD | $70.6K 476.57 USD | $989 6.68 USD | $1,001 6.76 USD | $24.87B 167.89M USD | 24.09 | $41.54 0.28 USD | |
| Tanabe Engineering Corporation 1828.T | $2,368 15.98 USD |
+0.08
|
$24.84B 167.71M USD | $5.3K 35.78 USD | $2,354 15.89 USD | $2,380 16.07 USD | $24.84B 167.71M USD | 9.56 | $247.46 1.67 USD | |
| Abhotel Co., Ltd. 6565.T | $1,751 11.82 USD |
+3.06
|
$24.82B 167.55M USD | $177.9K 1.2K USD | $1,666 11.25 USD | $1,795 12.12 USD | $24.82B 167.55M USD | 9.76 | $179.3 1.21 USD | |
| Nippo Ltd. 9913.T | $2,750 18.56 USD |
-0.29
|
$24.81B 167.49M USD | $200 1.35 USD | $2,743 18.52 USD | $2,750 18.56 USD | $24.81B 167.49M USD | 17.73 | $155.1 1.05 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,272 15.34 USD |
+1.47
|
$24.69B 166.68M USD | $13.2K 89.1 USD | $2,239 15.11 USD | $2,280 15.39 USD | $24.69B 166.68M USD | 13.26 | $171.31 1.16 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,997 13.48 USD |
-0.84
|
$24.67B 166.52M USD | $10.9K 73.58 USD | $1,979 13.36 USD | $2,020 13.64 USD | $24.67B 166.52M USD | 12.50 | $159.76 1.08 USD | |
| f-code Inc. 9211.T | $2,020 13.64 USD |
+1.41
|
$24.66B 166.47M USD | $92.2K 622.38 USD | $1,982 13.38 USD | $2,044 13.8 USD | $24.66B 166.47M USD | 21.78 | $92.72 0.63 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,482 16.75 USD |
-0.04
|
$24.66B 166.46M USD | $16K 108 USD | $2,470 16.67 USD | $2,491 16.81 USD | $24.66B 166.46M USD | 13.73 | $180.69 1.22 USD | |
| Nagahori Corporation 8139.T | $1,608 10.85 USD |
-0.31
|
$24.66B 166.45M USD | $7.6K 51.3 USD | $1,571 10.6 USD | $1,615 10.9 USD | $24.66B 166.45M USD | 60.61 | $26.53 0.18 USD | |
| TYK Corporation 5363.T | $553 3.73 USD |
+0.36
|
$24.57B 165.86M USD | $45K 303.76 USD | $547 3.69 USD | $558 3.77 USD | $24.57B 165.86M USD | 7.83 | $70.56 0.48 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
-0.09
|
$24.54B 165.67M USD | $39.9K 269.34 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.54B 165.67M USD | 9.47 | $113.41 0.77 USD | |
| FaithNetwork Co.,Ltd 3489.T | $828 5.59 USD |
-0.6
|
$24.53B 165.62M USD | $63.2K 426.62 USD | $815 5.5 USD | $832 5.62 USD | $24.53B 165.62M USD | 8.85 | $93.48 0.63 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,297 15.51 USD |
+5.95
|
$24.53B 165.61M USD | $212.7K 1.44K USD | $2,154 14.54 USD | $2,328 15.71 USD | $24.53B 165.61M USD | 28.98 | $79.25 0.53 USD | |
| Natori Co., Ltd. 2922.T | $1,946 13.14 USD |
-0.71
|
$24.49B 165.28M USD | $32.3K 218.03 USD | $1,946 13.14 USD | $1,961 13.24 USD | $24.49B 165.28M USD | 18.11 | $107.42 0.73 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,802 18.91 USD |
-0.28
|
$24.48B 165.23M USD | $36.9K 249.09 USD | $2,765 18.66 USD | $2,819 19.03 USD | $24.48B 165.23M USD | 9.64 | $290.57 1.96 USD | |
| Focus Systems Corporation 4662.T | $1,619 10.93 USD |
+1.25
|
$24.48B 165.23M USD | $27.8K 187.66 USD | $1,594 10.76 USD | $1,623 10.96 USD | $24.48B 165.23M USD | 15.62 | $103.62 0.7 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,902 12.84 USD |
+0.85
|
$24.44B 164.97M USD | $20.8K 140.41 USD | $1,883 12.71 USD | $1,906 12.87 USD | $24.44B 164.97M USD | 40.48 | $46.98 0.32 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,615 10.9 USD |
-0.37
|
$24.43B 164.88M USD | $20.6K 139.06 USD | $1,600 10.8 USD | $1,644 11.1 USD | $24.43B 164.88M USD | 26.95 | $59.92 0.4 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $934 6.3 USD |
+0.21
|
$24.35B 164.34M USD | $59.6K 402.32 USD | $926 6.25 USD | $941 6.35 USD | $24.35B 164.34M USD | 11.24 | $83.03 0.56 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,323 8.93 USD |
+0.38
|
$24.28B 163.93M USD | $19.8K 133.66 USD | $1,308 8.83 USD | $1,323 8.93 USD | $24.28B 163.93M USD | 15.64 | $84.54 0.57 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,484 16.77 USD |
-0.04
|
$24.27B 163.86M USD | $6.4K 43.2 USD | $2,481 16.75 USD | $2,496 16.85 USD | $24.27B 163.86M USD | 17.33 | $143.33 0.97 USD | |
| Dynapac Co., Ltd. 3947.T | $2,432 16.42 USD |
-3.87
|
$24.22B 163.52M USD | $3K 20.25 USD | $2,423 16.36 USD | $2,531 17.08 USD | $24.22B 163.52M USD | 9.83 | $247.33 1.67 USD | |
| SPRIX Inc. 7030.T | $1,371 9.25 USD |
+0.07
|
$24.17B 163.18M USD | $12.6K 85.05 USD | $1,347 9.09 USD | $1,374 9.27 USD | $24.17B 163.18M USD | 39.37 | $34.82 0.24 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,762 18.64 USD |
-0.32
|
$24.12B 162.83M USD | $181.2K 1.22K USD | $2,700 18.23 USD | $2,957 19.96 USD | $24.12B 162.83M USD | 8.92 | $309.62 2.09 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $118.9K 802.61 USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Ceres Inc. 3696.T | $2,089 14.1 USD |
-5
|
$24.11B 162.73M USD | $1.26M 8.53K USD | $2,028 13.69 USD | $2,319 15.65 USD | $24.11B 162.73M USD | 10.19 | $204.93 1.38 USD | |
| SEMITEC Corporation 6626.T | $2,372 16.01 USD |
+1.41
|
$24.07B 162.48M USD | $19.8K 133.66 USD | $2,325 15.69 USD | $2,379 16.06 USD | $24.07B 162.48M USD | 8.12 | $291.76 1.97 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,223 8.26 USD |
-0.08
|
$24.07B 162.45M USD | $100.6K 679.08 USD | $1,201 8.11 USD | $1,249 8.43 USD | $24.07B 162.45M USD | 31.94 | $38.28 0.26 USD | |
| Innotech Corporation 9880.T | $1,828 12.34 USD |
+3.39
|
$23.97B 161.83M USD | $153K 1.03K USD | $1,771 11.95 USD | $1,828 12.34 USD | $23.97B 161.83M USD | 20.49 | $89.21 0.6 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $522 3.52 USD |
+1.56
|
$23.96B 161.77M USD | $52.7K 355.74 USD | $514 3.47 USD | $526 3.55 USD | $23.96B 161.77M USD | 15.10 | $34.56 0.23 USD | |
| Techno Smart Corp. 6246.T | $2,083 14.06 USD |
+0.82
|
$23.94B 161.57M USD | $11.9K 80.33 USD | $2,063 13.93 USD | $2,090 14.11 USD | $23.94B 161.57M USD | 10.17 | $204.76 1.38 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,504 10.15 USD |
+1.42
|
$23.87B 161.13M USD | $25.4K 171.46 USD | $1,431 9.66 USD | $1,504 10.15 USD | $23.87B 161.13M USD | 15.77 | $95.35 0.64 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,076 14.01 USD |
-0.53
|
$23.84B 160.9M USD | $26.6K 179.56 USD | $2,055 13.87 USD | $2,116 14.28 USD | $23.84B 160.9M USD | 31.35 | $66.22 0.45 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $701 4.73 USD |
-10.7
|
$23.79B 160.57M USD | $296.9K 2K USD | $657 4.43 USD | $791 5.34 USD | $23.79B 160.57M USD | 8.43 | $83.14 0.56 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $896 6.05 USD |
-2.71
|
$23.72B 160.15M USD | $314.4K 2.12K USD | $893 6.03 USD | $923 6.23 USD | $23.72B 160.15M USD | 5.49 | $162.98 1.1 USD | |
| King Jim Co., Ltd. 7962.T | $840 5.67 USD |
+0.72
|
$23.63B 159.48M USD | $22.8K 153.91 USD | $834 5.63 USD | $840 5.67 USD | $23.63B 159.48M USD | 55.85 | $15.04 0.1 USD | |
| Matsuoka Corporation 3611.T | $2,257 15.24 USD |
-1.48
|
$23.56B 159.02M USD | $44.5K 300.39 USD | $2,240 15.12 USD | $2,281 15.4 USD | $23.56B 159.02M USD | 10.09 | $223.67 1.51 USD | |
| Chino Corporation 6850.T | $1,384 9.34 USD |
+0.95
|
$23.54B 158.89M USD | $28.7K 193.73 USD | $1,352 9.13 USD | $1,384 9.34 USD | $23.54B 158.89M USD | 11.81 | $117.09 0.79 USD | |
| Entrust Inc. 7191.T | $1,052 7.1 USD |
-1.96
|
$23.54B 158.88M USD | $55.8K 376.67 USD | $1,050 7.09 USD | $1,080 7.29 USD | $23.54B 158.88M USD | 17.33 | $60.7 0.41 USD | |
| Hokuryo Co., Ltd. 1384.T | $2,782 18.78 USD |
+0.22
|
$23.53B 158.85M USD | $26.3K 177.53 USD | $2,759 18.62 USD | $2,799 18.89 USD | $23.53B 158.85M USD | 10.78 | $257.89 1.74 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,930 33.28 USD |
0
|
$23.5B 158.65M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $4,935 33.31 USD | $23.5B 158.65M USD | 12.57 | $391.94 2.65 USD | |
| Suzuden Corporation 7480.T | $1,675 11.31 USD |
+0.66
|
$23.5B 158.62M USD | $27.2K 183.61 USD | $1,654 11.16 USD | $1,675 11.31 USD | $23.5B 158.62M USD | 13.12 | $127.64 0.86 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,400 360.46 USD |
+0.38
|
$23.45B 158.32M USD | $1.2K 8.13 USD | $53,000 357.76 USD | $53,500 361.14 USD | $23.45B 158.32M USD | 16.47 | $3.24K 21.88 USD | |
| Will Group, Inc. 6089.T | $1,019 6.88 USD |
-0.88
|
$23.34B 157.56M USD | $35.2K 237.61 USD | $1,013 6.84 USD | $1,030 6.95 USD | $23.34B 157.56M USD | 20.20 | $50.44 0.34 USD | |
| RAKUMACHI,Inc. 6037.T | $1,184 7.99 USD |
0
|
$23.25B 156.96M USD | $84.9K 573.1 USD | $1,160 7.83 USD | $1,204 8.13 USD | $23.25B 156.96M USD | 21.09 | $56.12 0.38 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,325 8.94 USD |
-0.6
|
$23.25B 156.94M USD | $99.4K 670.98 USD | $1,316 8.88 USD | $1,337 9.03 USD | $23.25B 156.94M USD | 12.20 | $108.52 0.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,196 8.07 USD |
+0.08
|
$23.23B 156.8M USD | $16.1K 108.68 USD | $1,192 8.05 USD | $1,208 8.15 USD | $23.23B 156.8M USD | 8.23 | $145.19 0.98 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,474 16.7 USD |
-0.08
|
$23.19B 156.55M USD | $16K 108 USD | $2,468 16.66 USD | $2,507 16.92 USD | $23.19B 156.55M USD | 11.66 | $212.02 1.43 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,038 13.76 USD |
+0.3
|
$23.01B 155.35M USD | $5.5K 37.13 USD | $2,028 13.69 USD | $2,040 13.77 USD | $23.01B 155.35M USD | 7.85 | $259.44 1.75 USD | |
| Hirose Tusyo Inc. 7185.T | $3,750 25.31 USD |
+0.81
|
$23.01B 155.34M USD | $12K 81 USD | $3,700 24.98 USD | $3,750 25.31 USD | $23.01B 155.34M USD | 10.31 | $363.38 2.45 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,451 9.79 USD |
-0.96
|
$23.01B 155.3M USD | $15.5K 104.63 USD | $1,450 9.79 USD | $1,479 9.98 USD | $23.01B 155.3M USD | 9.06 | $160.05 1.08 USD | |
| Daisyo Corporation 9979.T | $1,096 7.4 USD |
+0.74
|
$23B 155.25M USD | $23.1K 155.93 USD | $1,088 7.34 USD | $1,098 7.41 USD | $23B 155.25M USD | 19.60 | $55.9 0.38 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $796 5.37 USD |
-0.5
|
$22.98B 155.14M USD | $81.5K 550.15 USD | $792 5.35 USD | $809 5.46 USD | $22.98B 155.14M USD | 62.09 | $12.82 0.09 USD | |
| Anabuki Kosan Inc. 8928.T | $2,154 14.54 USD |
-0.19
|
$22.98B 155.1M USD | $4.1K 27.68 USD | $2,154 14.54 USD | $2,169 14.64 USD | $22.98B 155.1M USD | 6.17 | $348.95 2.36 USD | |
| Asakuma Co.,Ltd 7678.T | $4,320 29.16 USD |
0
|
$22.96B 154.97M USD | $900 6.08 USD | $4,320 29.16 USD | $4,340 29.3 USD | $22.96B 154.97M USD | 68.03 | $63.5 0.43 USD | |
| Optimus Group Company Limited 9268.T | $336 2.27 USD |
+0.3
|
$22.94B 154.83M USD | $79.9K 539.35 USD | $334 2.25 USD | $338 2.28 USD | $22.94B 154.83M USD | 0 | -$7.36 -0.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,174 7.92 USD |
+0.09
|
$22.87B 154.4M USD | $51K 344.26 USD | $1,167 7.88 USD | $1,186 8.01 USD | $22.87B 154.4M USD | 67.54 | $17.38 0.12 USD | |
| Double Standard Inc. 3925.T | $1,689 11.4 USD |
+0.24
|
$22.83B 154.1M USD | $25.9K 174.83 USD | $1,672 11.29 USD | $1,700 11.48 USD | $22.83B 154.1M USD | 12.80 | $131.91 0.89 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,284 8.67 USD |
+0.16
|
$22.83B 154.09M USD | $13.2K 89.1 USD | $1,284 8.67 USD | $1,298 8.76 USD | $22.83B 154.09M USD | 10.77 | $119.16 0.8 USD | |
| Kanamic Network Co.,LTD 3939.T | $481 3.25 USD |
+1.05
|
$22.83B 154.09M USD | $59.2K 399.62 USD | $473 3.19 USD | $482 3.25 USD | $22.83B 154.09M USD | 23.25 | $20.68 0.14 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $1,889 12.75 USD |
+2.05
|
$22.79B 153.81M USD | $3.3K 22.28 USD | $1,861 12.56 USD | $1,899 12.82 USD | $22.79B 153.81M USD | 9.21 | $204.96 1.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $784 5.29 USD |
-0.38
|
$22.78B 153.77M USD | $39K 263.26 USD | $781 5.27 USD | $786 5.31 USD | $22.78B 153.77M USD | 8.95 | $87.57 0.59 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,000 6.75 USD |
+0.81
|
$22.77B 153.7M USD | $55.4K 373.97 USD | $990 6.68 USD | $1,001 6.76 USD | $22.77B 153.7M USD | 10.36 | $96.5 0.65 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Chimney Co., Ltd. 3178.T | $1,176 7.94 USD |
-0.25
|
$22.69B 153.15M USD | $20.6K 139.06 USD | $1,169 7.89 USD | $1,179 7.96 USD | $22.69B 153.15M USD | 21.09 | $55.74 0.38 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,435 9.69 USD |
-0.55
|
$22.67B 153.02M USD | $13.8K 93.15 USD | $1,435 9.69 USD | $1,454 9.81 USD | $22.67B 153.02M USD | 11.44 | $125.42 0.85 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,015 13.6 USD |
-0.1
|
$22.65B 152.88M USD | $10.4K 70.2 USD | $2,000 13.5 USD | $2,017 13.62 USD | $22.65B 152.88M USD | 12.42 | $162.21 1.09 USD | |
| SPK Corporation 7466.T | $2,241 15.13 USD |
-0.13
|
$22.61B 152.64M USD | $13.2K 89.1 USD | $2,220 14.99 USD | $2,266 15.3 USD | $22.61B 152.64M USD | 9.04 | $247.85 1.67 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $697 4.7 USD |
+1.31
|
$22.59B 152.48M USD | $42.3K 285.54 USD | $685 4.62 USD | $699 4.72 USD | $22.59B 152.48M USD | 22.67 | $30.74 0.21 USD | |
| Dream Incubator Inc. 4310.T | $2,562 17.29 USD |
+2.15
|
$22.54B 152.16M USD | $34.2K 230.86 USD | $2,510 16.94 USD | $2,562 17.29 USD | $22.54B 152.16M USD | 131.58 | $19.47 0.13 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,445 9.75 USD |
-1.23
|
$22.53B 152.09M USD | $37.3K 251.79 USD | $1,437 9.7 USD | $1,462 9.87 USD | $22.53B 152.09M USD | 7.02 | $205.77 1.39 USD | |
| Hagihara Industries Inc. 7856.T | $1,611 10.87 USD |
+0.94
|
$22.53B 152.07M USD | $273.8K 1.85K USD | $1,555 10.5 USD | $1,611 10.87 USD | $22.53B 152.07M USD | 13.02 | $123.72 0.84 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,200 14.85 USD |
+0.64
|
$22.44B 151.5M USD | $44.2K 298.36 USD | $2,170 14.65 USD | $2,205 14.88 USD | $22.44B 151.5M USD | 2.44 | $898.7 6.07 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,684 18.12 USD |
-0.59
|
$22.43B 151.38M USD | $21.3K 143.78 USD | $2,650 17.89 USD | $2,716 18.33 USD | $22.43B 151.38M USD | 14.30 | $187.61 1.27 USD | |
| Sharingtechnology, Inc. 3989.T | $935 6.31 USD |
+3.77
|
$22.38B 151.04M USD | $246.6K 1.66K USD | $910 6.14 USD | $947 6.39 USD | $22.38B 151.04M USD | 14.81 | $63.11 0.43 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,594 17.51 USD |
+1.25
|
$22.31B 150.58M USD | $13.7K 92.48 USD | $2,550 17.21 USD | $2,598 17.54 USD | $22.31B 150.58M USD | 54.94 | $47.21 0.32 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
+0.22
|
$22.29B 150.44M USD | $25.8K 174.16 USD | $908 6.13 USD | $917 6.19 USD | $22.29B 150.44M USD | 0 | -$551.4 -3.7 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,065 7.19 USD |
+0.38
|
$22.27B 150.3M USD | $11.2K 75.6 USD | $1,062 7.17 USD | $1,070 7.22 USD | $22.27B 150.3M USD | 8.66 | $122.9 0.83 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,960 13.23 USD |
-1.16
|
$22.26B 150.27M USD | $55.9K 377.34 USD | $1,960 13.23 USD | $1,990 13.43 USD | $22.26B 150.27M USD | 74.63 | $26.26 0.18 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,195 14.82 USD |
+2
|
$22.14B 149.46M USD | $14K 94.5 USD | $2,184 14.74 USD | $2,223 15.01 USD | $22.14B 149.46M USD | 9.76 | $224.77 1.52 USD | |
| S-Pool, Inc. 2471.T | $283 1.91 USD |
+0.35
|
$22.1B 149.2M USD | $415.4K 2.8K USD | $280 1.89 USD | $285 1.92 USD | $22.1B 149.2M USD | 12.22 | $23.15 0.16 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,114 7.52 USD |
+1.36
|
$22.1B 149.18M USD | $36.3K 245.04 USD | $1,099 7.42 USD | $1,119 7.55 USD | $22.1B 149.18M USD | 8.35 | $133.35 0.9 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,330 22.48 USD |
+1.22
|
$22.1B 149.17M USD | $33.9K 228.83 USD | $3,300 22.28 USD | $3,365 22.71 USD | $22.1B 149.17M USD | 11.49 | $289.71 1.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,258 8.49 USD |
-1.02
|
$22B 148.5M USD | $103K 695.28 USD | $1,256 8.48 USD | $1,278 8.63 USD | $22B 148.5M USD | 8.58 | $146.56 0.99 USD | |
| Being Holdings Co., Ltd. 9145.T | $912 6.16 USD |
+2.01
|
$21.98B 148.36M USD | $22K 148.51 USD | $894 6.03 USD | $913 6.16 USD | $21.98B 148.36M USD | 14.20 | $64.2 0.43 USD | |
| Yushin Company 6482.T | $645 4.35 USD |
+0.31
|
$21.95B 148.18M USD | $82.7K 558.25 USD | $641 4.33 USD | $650 4.39 USD | $21.95B 148.18M USD | 12.97 | $49.73 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||