Página 20 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPK Corporation 7466.T | $1,983 13.39 USD |
+7.31
|
$20.01B 135.06M USD | $11.2K 75.6 USD | $1,920 12.96 USD | $1,992 13.45 USD | $20.01B 135.06M USD | 8.82 | $224.72 1.52 USD | |
| Otec Corporation 1736.T | $1,289 8.7 USD |
+7.6
|
$19.97B 134.82M USD | $2.2K 14.85 USD | $1,250 8.44 USD | $1,305 8.81 USD | $19.97B 134.82M USD | 12.80 | $100.63 0.68 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
+5.81
|
$19.86B 134.09M USD | $3K 20.25 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.68 2.89 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $890 6.01 USD |
+9.07
|
$19.83B 133.89M USD | $39K 263.26 USD | $856 5.78 USD | $901 6.08 USD | $19.83B 133.89M USD | 12.21 | $72.87 0.49 USD | |
| Technoflex Corporation 3449.T | $1,081 7.3 USD |
+5.18
|
$19.81B 133.7M USD | $7.5K 50.63 USD | $1,051 7.09 USD | $1,091 7.36 USD | $19.81B 133.7M USD | 15.10 | $71.55 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,650 17.89 USD |
+2.36
|
$19.8B 133.64M USD | $2.7K 18.23 USD | $2,616 17.66 USD | $2,666 18 USD | $19.8B 133.64M USD | 8.80 | $300.84 2.03 USD | |
| TYK Corporation 5363.T | $446 3.01 USD |
+5.44
|
$19.78B 133.53M USD | $80.7K 544.75 USD | $441 2.98 USD | $447 3.02 USD | $19.78B 133.53M USD | 7.81 | $57.06 0.39 USD | |
| BrainPad Inc. 3655.T | $921 6.22 USD |
+14.69
|
$19.75B 133.3M USD | $263.2K 1.78K USD | $889 6 USD | $933 6.3 USD | $19.75B 133.3M USD | 16.62 | $55.41 0.37 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $581 3.92 USD |
+5.25
|
$19.72B 133.08M USD | $48.6K 328.06 USD | $562 3.79 USD | $582 3.93 USD | $19.72B 133.08M USD | 4.81 | $120.67 0.81 USD | |
| Ukai Co.,Ltd. 7621.T | $3,500 23.63 USD |
+4.17
|
$19.64B 132.54M USD | $1.2K 8.1 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.64B 132.54M USD | 31.37 | $111.55 0.75 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,240 8.37 USD |
+4.38
|
$19.63B 132.51M USD | $14.4K 97.2 USD | $1,218 8.22 USD | $1,260 8.51 USD | $19.63B 132.51M USD | 7.11 | $174.16 1.18 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $539 3.64 USD |
+4.46
|
$19.54B 131.87M USD | $77.4K 522.47 USD | $532 3.59 USD | $545 3.68 USD | $19.54B 131.87M USD | 8.95 | $60.17 0.41 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $65K 438.77 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| FRONTEO, Inc. 2158.T | $495 3.34 USD |
+8.79
|
$19.48B 131.5M USD | $201.1K 1.36K USD | $487 3.29 USD | $504 3.4 USD | $19.48B 131.5M USD | 0 | -$48.32 -0.3 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $276 1.86 USD |
+8.24
|
$19.46B 131.37M USD | $276.1K 1.86K USD | $266 1.8 USD | $280 1.89 USD | $19.46B 131.37M USD | 21.26 | $12.98 0.09 USD | |
| Hokkan Holdings Limited 5902.T | $1,581 10.67 USD |
+5.47
|
$19.45B 131.32M USD | $16.7K 112.73 USD | $1,522 10.27 USD | $1,584 10.69 USD | $19.45B 131.32M USD | 7.29 | $216.61 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,056 13.88 USD |
+11.2
|
$19.45B 131.29M USD | $59.7K 402.99 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.45B 131.29M USD | 11.36 | $180.83 1.22 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
+7.41
|
$19.4B 130.93M USD | $70.1K 473.19 USD | $981 6.62 USD | $1,019 6.88 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| NEOJAPAN Inc. 3921.T | $1,386 9.36 USD |
+10.09
|
$19.4B 130.93M USD | $16.9K 114.08 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.4B 130.93M USD | 13.82 | $100.22 0.68 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $977 6.6 USD |
+8.31
|
$19.38B 130.84M USD | $17.5K 118.13 USD | $935 6.31 USD | $983 6.64 USD | $19.38B 130.84M USD | 14.40 | $67.83 0.46 USD | |
| Medius Holdings Co., Ltd. 3154.T | $868 5.86 USD |
+7.29
|
$19.3B 130.29M USD | $17.9K 120.83 USD | $826 5.58 USD | $873 5.89 USD | $19.3B 130.29M USD | 18.72 | $46.36 0.31 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,693 11.43 USD |
+3.11
|
$19.24B 129.88M USD | $15.2K 102.6 USD | $1,676 11.31 USD | $1,704 11.5 USD | $19.24B 129.88M USD | 7.63 | $221.67 1.5 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $312 2.11 USD |
+6.83
|
$19.21B 129.67M USD | $51.1K 344.94 USD | $305 2.06 USD | $315 2.13 USD | $19.21B 129.67M USD | 8.80 | $35.45 0.24 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+3.95
|
$19.17B 129.4M USD | $14.4K 97.2 USD | $766 5.17 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.61 -0.04 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,034 13.73 USD |
+6.44
|
$19.16B 129.34M USD | $9.8K 66.15 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.16B 129.34M USD | 16.76 | $121.35 0.82 USD | |
| AirTrip Corp. 6191.T | $855 5.77 USD |
+11.76
|
$19.14B 129.23M USD | $110.8K 747.93 USD | $807 5.45 USD | $863 5.83 USD | $19.14B 129.23M USD | 8.87 | $96.31 0.65 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
+3.09
|
$19.14B 129.21M USD | $1.3K 8.78 USD | $1,467 9.9 USD | $1,499 10.12 USD | $19.14B 129.21M USD | 9.36 | $156.67 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,830 12.35 USD |
+12.75
|
$19.12B 129.07M USD | $225.9K 1.52K USD | $1,738 11.73 USD | $1,874 12.65 USD | $19.12B 129.07M USD | 11.08 | $165.06 1.11 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,050 7.09 USD |
+5.11
|
$19.09B 128.88M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.09B 128.88M USD | 10.02 | $104.7 0.71 USD | |
| Ichiken Co., Ltd. 1847.T | $2,624 17.71 USD |
+7.23
|
$19.05B 128.57M USD | $21.2K 143.11 USD | $2,546 17.19 USD | $2,651 17.89 USD | $19.05B 128.57M USD | 5.39 | $486.46 3.28 USD | |
| Renaissance,Incorporated 2378.T | $1,008 6.8 USD |
+4.78
|
$19.05B 128.57M USD | $19.2K 129.61 USD | $987 6.66 USD | $1,014 6.84 USD | $19.05B 128.57M USD | 30.46 | $33.09 0.22 USD | |
| System Support Holdings Inc. 4396.T | $1,862 12.57 USD |
+10.05
|
$19.04B 128.52M USD | $21.1K 142.43 USD | $1,789 12.08 USD | $1,874 12.65 USD | $19.04B 128.52M USD | 13.70 | $135.87 0.92 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,505 10.16 USD |
+17.67
|
$19.01B 128.33M USD | $287.9K 1.94K USD | $1,410 9.52 USD | $1,532 10.34 USD | $19.01B 128.33M USD | 10.07 | $149.39 1.01 USD | |
| f-code Inc. 9211.T | $1,550 10.46 USD |
+15.15
|
$19B 128.28M USD | $142.4K 961.24 USD | $1,490 10.06 USD | $1,575 10.63 USD | $19B 128.28M USD | 21.53 | $71.96 0.49 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,138 7.68 USD |
+5.86
|
$18.98B 128.13M USD | $22.7K 153.23 USD | $1,104 7.45 USD | $1,141 7.7 USD | $18.98B 128.13M USD | 11.01 | $103.31 0.7 USD | |
| The Torigoe Co., Ltd. 2009.T | $815 5.5 USD |
+5.03
|
$18.97B 128.07M USD | $68.6K 463.07 USD | $802 5.41 USD | $818 5.52 USD | $18.97B 128.07M USD | 19.96 | $40.82 0.28 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,050 27.34 USD |
+10.81
|
$18.84B 127.19M USD | $3.1K 20.93 USD | $3,725 25.14 USD | $4,050 27.34 USD | $18.84B 127.19M USD | 10.10 | $400.95 2.71 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,204 14.88 USD |
+8.09
|
$18.83B 127.08M USD | $10.8K 72.9 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.83B 127.08M USD | 8.55 | $257.53 1.74 USD | |
| Rasa Industries, Ltd. 4022.T | $2,404 16.23 USD |
+7.13
|
$18.77B 126.7M USD | $50.4K 340.21 USD | $2,340 15.8 USD | $2,427 16.38 USD | $18.77B 126.7M USD | 8.01 | $299.8 2.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
+7.07
|
$18.71B 126.28M USD | $3.3K 22.28 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.71B 126.28M USD | 27.10 | $55.3 0.37 USD | |
| T.RAD Co., Ltd. 7236.T | $2,928 19.76 USD |
+7.33
|
$18.69B 126.16M USD | $9.4K 63.45 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.69B 126.16M USD | 23.53 | $124.4 0.84 USD | |
| Alinco Incorporated 5933.T | $942 6.36 USD |
+5.84
|
$18.69B 126.16M USD | $22K 148.51 USD | $916 6.18 USD | $947 6.39 USD | $18.69B 126.16M USD | 10.09 | $93.27 0.63 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
+6.97
|
$18.66B 125.95M USD | $74K 499.52 USD | $999 6.74 USD | $1,054 7.11 USD | $18.66B 125.95M USD | 10.35 | $100.82 0.68 USD | |
| WDI Corporation 3068.T | $2,978 20.1 USD |
+8.2
|
$18.63B 125.73M USD | $6.9K 46.58 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.63B 125.73M USD | 14.05 | $211.83 1.43 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,830 12.35 USD |
+8.93
|
$18.56B 125.26M USD | $10.6K 71.55 USD | $1,741 11.75 USD | $1,843 12.44 USD | $18.56B 125.26M USD | 9.06 | $201.94 1.36 USD | |
| NCD Co., Ltd. 4783.T | $2,268 15.31 USD |
+11.56
|
$18.55B 125.24M USD | $23.5K 158.63 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.55B 125.24M USD | 10.61 | $213.67 1.44 USD | |
| BP Castrol K.K. 5015.T | $808 5.45 USD |
+13.96
|
$18.55B 125.22M USD | $59.5K 401.64 USD | $720 4.86 USD | $820 5.54 USD | $18.55B 125.22M USD | 19.88 | $40.63 0.27 USD | |
| IDEA Consultants,Inc. 9768.T | $2,598 17.54 USD |
+6.08
|
$18.55B 125.2M USD | $16K 108 USD | $2,557 17.26 USD | $2,630 17.75 USD | $18.55B 125.2M USD | 7.80 | $332.82 2.25 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,792 18.85 USD |
+6.44
|
$18.52B 125.02M USD | $13.2K 89.1 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.52B 125.02M USD | 10.52 | $265.19 1.79 USD | |
| Fibergate Inc. 9450.T | $911 6.15 USD |
+8.58
|
$18.47B 124.66M USD | $43.5K 293.64 USD | $884 5.97 USD | $917 6.19 USD | $18.47B 124.66M USD | 12.42 | $73.33 0.49 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,645 11.1 USD |
+6.75
|
$18.42B 124.36M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,660 11.21 USD | $18.42B 124.36M USD | 0 | -$301.56 -2.03 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $561 3.79 USD |
+10.43
|
$18.38B 124.05M USD | $6.8K 45.9 USD | $555 3.75 USD | $568 3.83 USD | $18.38B 124.05M USD | 23.39 | $23.98 0.16 USD | |
| Artner Co.,Ltd. 2163.T | $1,728 11.66 USD |
+10.13
|
$18.36B 123.94M USD | $28.3K 191.03 USD | $1,653 11.16 USD | $1,740 11.75 USD | $18.36B 123.94M USD | 16.61 | $104.02 0.7 USD | |
| V Technology Co., Ltd. 7717.T | $1,939 13.09 USD |
+13.33
|
$18.32B 123.69M USD | $49.9K 336.84 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.32B 123.69M USD | 8.43 | $229.79 1.55 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,774 11.97 USD |
+7.38
|
$18.3B 123.55M USD | $51.3K 346.29 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.3B 123.55M USD | 0 | -$53.18 -0.3 USD | |
| Parker Corporation 9845.T | $731 4.93 USD |
+4.43
|
$18.29B 123.47M USD | $4.2K 28.35 USD | $708 4.78 USD | $732 4.94 USD | $18.29B 123.47M USD | 7.03 | $103.88 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $41,600 280.81 USD |
+2.59
|
$18.27B 123.34M USD | $1.68K 11.35 USD | $41,000 276.76 USD | $41,900 282.84 USD | $18.27B 123.34M USD | 13.11 | $3.17K 21.41 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,301 15.53 USD |
+5.26
|
$18.21B 122.9M USD | $8.7K 58.73 USD | $2,236 15.09 USD | $2,316 15.63 USD | $18.21B 122.9M USD | 17.57 | $130.94 0.88 USD | |
| ENDO Lighting Corporation 6932.T | $1,232 8.32 USD |
+4.85
|
$18.2B 122.88M USD | $59.7K 402.99 USD | $1,204 8.13 USD | $1,246 8.41 USD | $18.2B 122.88M USD | 4.41 | $278.83 1.88 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $856 5.78 USD |
+1.78
|
$18.18B 122.72M USD | $2.4K 16.2 USD | $856 5.78 USD | $884 5.97 USD | $18.18B 122.72M USD | 11.17 | $76.62 0.52 USD | |
| Sun* Inc. 4053.T | $484 3.27 USD |
+11.01
|
$18.12B 122.34M USD | $127.1K 857.96 USD | $457 3.08 USD | $488 3.29 USD | $18.12B 122.34M USD | 19.04 | $25.42 0.17 USD | |
| Amaze Co., Ltd. 6076.F | $1,351 9.12 USD |
+6.38
|
$18.11B 122.24M USD | $4.2K 28.35 USD | $1,320 8.91 USD | $1,351 9.12 USD | $18.11B 122.24M USD | 8.50 | $158.88 1.07 USD | |
| Nihon Flush Co., Ltd. 7820.T | $795 5.37 USD |
+3.38
|
$18.09B 122.12M USD | $24.1K 162.68 USD | $788 5.32 USD | $813 5.49 USD | $18.09B 122.12M USD | 19.21 | $41.37 0.28 USD | |
| With us Corporation 9696.T | $1,997 13.48 USD |
+6.22
|
$18.06B 121.92M USD | $13.6K 91.8 USD | $1,904 12.85 USD | $2,041 13.78 USD | $18.06B 121.92M USD | 21.24 | $94 0.63 USD | |
| Saint-Care Holding Corporation 2374.T | $731 4.93 USD |
+3.69
|
$18.01B 121.58M USD | $40.5K 273.39 USD | $724 4.89 USD | $735 4.96 USD | $18.01B 121.58M USD | 10.48 | $69.72 0.47 USD | |
| Beat Holdings Limited 9399.T | $988 6.67 USD |
+12.91
|
$17.99B 121.4M USD | $5.8K 39.15 USD | $925 6.24 USD | $1,005 6.78 USD | $17.99B 121.4M USD | 0 | -$90.13 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $431 2.91 USD |
+6.16
|
$17.96B 121.21M USD | $238.3K 1.61K USD | $419 2.83 USD | $441 2.98 USD | $17.96B 121.21M USD | 0 | -$28.57 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,461 9.86 USD |
+10.6
|
$17.95B 121.2M USD | $21.8K 147.16 USD | $1,390 9.38 USD | $1,466 9.9 USD | $17.95B 121.2M USD | 12.34 | $118.36 0.8 USD | |
| Wealth Management, Inc. 3772.T | $936 6.32 USD |
+8.84
|
$17.95B 121.17M USD | $78.5K 529.9 USD | $892 6.02 USD | $945 6.38 USD | $17.95B 121.17M USD | 7.77 | $120.31 0.81 USD | |
| Asahi Net, Inc. 3834.T | $666 4.5 USD |
+3.89
|
$17.88B 120.7M USD | $62.2K 419.87 USD | $656 4.43 USD | $671 4.53 USD | $17.88B 120.7M USD | 10.63 | $62.63 0.42 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $588 3.97 USD |
+2.62
|
$17.86B 120.57M USD | $11K 74.25 USD | $581 3.92 USD | $589 3.98 USD | $17.86B 120.57M USD | 204.87 | $2.87 0.02 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $708 4.78 USD |
+5.51
|
$17.85B 120.49M USD | $37.7K 254.49 USD | $689 4.65 USD | $716 4.83 USD | $17.85B 120.49M USD | 36.51 | $19.39 0.13 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
+3.14
|
$17.85B 120.49M USD | $2.5K 16.88 USD | $3,010 20.32 USD | $3,090 20.86 USD | $17.85B 120.49M USD | 25.03 | $123.44 0.83 USD | |
| Double Standard Inc. 3925.T | $1,319 8.9 USD |
+9.64
|
$17.83B 120.34M USD | $24.5K 165.38 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.83B 120.34M USD | 9.79 | $134.62 0.91 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,416 9.56 USD |
+4.12
|
$17.75B 119.82M USD | $56.3K 380.04 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.75B 119.82M USD | 17.91 | $79.02 0.53 USD | |
| Nice Corporation 8089.T | $1,491 10.06 USD |
+2.76
|
$17.69B 119.42M USD | $5K 33.75 USD | $1,467 9.9 USD | $1,500 10.13 USD | $17.69B 119.42M USD | 9.82 | $151.77 1.02 USD | |
| SAMCO Inc. 6387.T | $2,201 14.86 USD |
+11.67
|
$17.68B 119.34M USD | $15.2K 102.6 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.68B 119.34M USD | 12.28 | $179.16 1.21 USD | |
| Temairazu, Inc. 2477.T | $2,732 18.44 USD |
+10.21
|
$17.65B 119.14M USD | $7.8K 52.65 USD | $2,700 18.23 USD | $2,765 18.66 USD | $17.65B 119.14M USD | 17.43 | $156.67 1.06 USD | |
| JIG-SAW INC. 3914.T | $2,652 17.9 USD |
+6.68
|
$17.62B 118.96M USD | $26.1K 176.18 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.62B 118.96M USD | 36.91 | $71.85 0.49 USD | |
| Kanamic Network Co.,LTD 3939.T | $371 2.5 USD |
+3.34
|
$17.61B 118.85M USD | $72.4K 488.72 USD | $369 2.49 USD | $375 2.53 USD | $17.61B 118.85M USD | 18.58 | $19.96 0.13 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $384 2.59 USD |
+8.78
|
$17.55B 118.48M USD | $128.2K 865.39 USD | $361 2.44 USD | $388 2.62 USD | $17.55B 118.48M USD | 12.73 | $30.15 0.2 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $323 2.18 USD |
+8.39
|
$17.54B 118.39M USD | $48.3K 326.04 USD | $311 2.1 USD | $324 2.19 USD | $17.54B 118.39M USD | 95.00 | $3.4 0.02 USD | |
| Look Holdings Incorporated 8029.T | $2,354 15.89 USD |
+5.7
|
$17.49B 118.08M USD | $9.2K 62.1 USD | $2,312 15.61 USD | $2,364 15.96 USD | $17.49B 118.08M USD | 9.05 | $259.89 1.75 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,118 7.55 USD |
+7.09
|
$17.48B 118.01M USD | $48.1K 324.69 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.48B 118.01M USD | 7.79 | $143.45 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $555 3.75 USD |
+4.32
|
$17.39B 117.41M USD | $72.1K 486.7 USD | $549 3.71 USD | $562 3.79 USD | $17.39B 117.41M USD | 0 | -$71.93 -0.4 USD | |
| Fumakilla Limited 4998.T | $1,051 7.09 USD |
+1.15
|
$17.32B 116.92M USD | $8.7K 58.73 USD | $1,033 6.97 USD | $1,054 7.11 USD | $17.32B 116.92M USD | 14.16 | $74.18 0.5 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,359 9.17 USD |
+10.4
|
$17.31B 116.83M USD | $10.8K 72.9 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.31B 116.83M USD | 8.22 | $165.32 1.12 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| SAXA, Inc. 6675.T | $2,973 20.07 USD |
+7.68
|
$17.21B 116.18M USD | $10.9K 73.58 USD | $2,900 19.58 USD | $2,978 20.1 USD | $17.21B 116.18M USD | 7.18 | $413.6 2.79 USD | |
| Tsukuba Bank, Ltd. 8338.T | $209 1.41 USD |
+14.84
|
$17.21B 116.18M USD | $895.8K 6.05K USD | $196 1.32 USD | $212 1.43 USD | $17.21B 116.18M USD | 18.52 | $11.28 0.08 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,737 11.73 USD |
+10.64
|
$17.16B 115.81M USD | $84.3K 569.05 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.16B 115.81M USD | 12.40 | $140.04 0.95 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $658 4.44 USD |
+7.69
|
$17.15B 115.75M USD | $29.4K 198.46 USD | $630 4.25 USD | $664 4.48 USD | $17.15B 115.75M USD | 8.32 | $79 0.53 USD | |
| Techno Smart Corp. 6246.T | $1,494 10.08 USD |
+6.64
|
$17.13B 115.65M USD | $3.4K 22.95 USD | $1,451 9.79 USD | $1,494 10.08 USD | $17.13B 115.65M USD | 10.60 | $140.94 0.95 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,880 26.19 USD |
-1.77
|
$17.12B 115.57M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $17.12B 115.57M USD | 9.37 | $413.96 2.79 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $835 5.64 USD |
+8.16
|
$17.11B 115.49M USD | $91.6K 618.33 USD | $817 5.51 USD | $839 5.66 USD | $17.11B 115.49M USD | 55.48 | $15.05 0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,718 11.6 USD |
+1.48
|
$17.1B 115.43M USD | $2.5K 16.88 USD | $1,670 11.27 USD | $1,726 11.65 USD | $17.1B 115.43M USD | 5.72 | $300 2.03 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,018 6.87 USD |
+8.18
|
$17.09B 115.35M USD | $34.6K 233.56 USD | $999 6.74 USD | $1,034 6.98 USD | $17.09B 115.35M USD | 13.30 | $76.5 0.52 USD | |
| KSK Co.,Ltd. 9687.T | $2,834 19.13 USD |
+4.38
|
$17.09B 115.34M USD | $1.5K 10.13 USD | $2,765 18.66 USD | $2,893 19.53 USD | $17.09B 115.34M USD | 10.83 | $261.45 1.76 USD | |
| Paraca Inc. 4809.T | $1,696 11.45 USD |
+5.02
|
$17.08B 115.31M USD | $16.6K 112.05 USD | $1,658 11.19 USD | $1,707 11.52 USD | $17.08B 115.31M USD | 9.43 | $179.75 1.21 USD | |
| RAKUMACHI,Inc. 6037.T | $824 5.56 USD |
+8.56
|
$17B 114.77M USD | $70.2K 473.87 USD | $796 5.37 USD | $834 5.63 USD | $17B 114.77M USD | 18.98 | $43.41 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||