Página 20 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
+1.11
|
$23.92B 161.48M USD | $12.6K 85.05 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.92B 161.48M USD | 38.73 | $46.93 0.32 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,666 11.25 USD |
+1.03
|
$23.91B 161.42M USD | $71.8K 484.67 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.91B 161.42M USD | 11.77 | $141.48 0.96 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,145 21.23 USD |
+3.28
|
$23.91B 161.4M USD | $77.1K 520.45 USD | $2,990 20.18 USD | $3,145 21.23 USD | $23.91B 161.4M USD | 21.97 | $143.1 0.97 USD | |
| Suzuden Corporation 7480.T | $1,700 11.48 USD |
+1.13
|
$23.85B 160.99M USD | $8.5K 57.38 USD | $1,690 11.41 USD | $1,708 11.53 USD | $23.85B 160.99M USD | 13.32 | $127.59 0.86 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $826 5.58 USD |
+2.48
|
$23.85B 160.98M USD | $86.4K 583.22 USD | $810 5.47 USD | $827 5.58 USD | $23.85B 160.98M USD | 8.78 | $94.06 0.63 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+0.57
|
$23.82B 160.8M USD | $18.8K 126.91 USD | $524 3.54 USD | $530 3.58 USD | $23.82B 160.8M USD | 5.83 | $90.39 0.61 USD | |
| Chimney Co., Ltd. 3178.T | $1,233 8.32 USD |
-0.4
|
$23.79B 160.58M USD | $5.5K 37.13 USD | $1,233 8.32 USD | $1,240 8.37 USD | $23.79B 160.58M USD | 22.08 | $55.83 0.38 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,925 26.49 USD |
+0.26
|
$23.75B 160.31M USD | $11K 74.25 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.75B 160.31M USD | 9.70 | $404.42 2.73 USD | |
| Asax Co., Ltd. 8772.T | $720 4.86 USD |
+1.12
|
$23.74B 160.27M USD | $18.1K 122.18 USD | $712 4.81 USD | $720 4.86 USD | $23.74B 160.27M USD | 7.01 | $102.67 0.69 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,706 11.52 USD |
+0.24
|
$23.71B 160.03M USD | $32K 216.01 USD | $1,699 11.47 USD | $1,715 11.58 USD | $23.71B 160.03M USD | 10.24 | $166.46 1.12 USD | |
| KSK Co.,Ltd. 9687.T | $3,910 26.39 USD |
+0.13
|
$23.66B 159.71M USD | $1.8K 12.15 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.66B 159.71M USD | 12.95 | $301.86 2.04 USD | |
| Sanko Gosei Ltd. 7888.T | $776 5.24 USD |
+14.79
|
$23.66B 159.68M USD | $1.13M 7.62K USD | $754 5.09 USD | $776 5.24 USD | $23.66B 159.68M USD | 7.37 | $105.25 0.71 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+0.37
|
$23.62B 159.43M USD | $13.9K 93.83 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.62B 159.43M USD | 6.75 | $603.65 4.07 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,285 15.42 USD |
+2.74
|
$23.57B 159.13M USD | $74K 499.52 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.57B 159.13M USD | 0 | -$236.1 -1.5 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,256 15.23 USD |
-0.62
|
$23.57B 159.09M USD | $24.9K 168.08 USD | $2,250 15.19 USD | $2,295 15.49 USD | $23.57B 159.09M USD | 11.42 | $197.49 1.33 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,088 14.09 USD |
+0.29
|
$23.57B 159.09M USD | $3.4K 22.95 USD | $2,082 14.05 USD | $2,108 14.23 USD | $23.57B 159.09M USD | 8.04 | $259.42 1.75 USD | |
| King Jim Co., Ltd. 7962.T | $836 5.64 USD |
+0.84
|
$23.51B 158.72M USD | $29.6K 199.81 USD | $831 5.61 USD | $836 5.64 USD | $23.51B 158.72M USD | 774.07 | $1.08 0.007 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $615 4.15 USD |
+0.82
|
$23.51B 158.67M USD | $37K 249.76 USD | $612 4.13 USD | $617 4.16 USD | $23.51B 158.67M USD | 11.36 | $54.11 0.37 USD | |
| SAMCO Inc. 6387.T | $2,923 19.73 USD |
+0.93
|
$23.48B 158.49M USD | $16.8K 113.4 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.48B 158.49M USD | 15.84 | $184.44 1.25 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $75,300 508.3 USD |
+1.35
|
$23.42B 158.09M USD | $1.9K 12.82 USD | $74,400 502.22 USD | $75,300 508.3 USD | $23.42B 158.09M USD | 22.22 | $3.39K 22.87 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,839 12.41 USD |
+0.88
|
$23.42B 158.09M USD | $11K 74.25 USD | $1,830 12.35 USD | $1,859 12.55 USD | $23.42B 158.09M USD | 9.60 | $191.42 1.29 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
+0.7
|
$23.34B 157.53M USD | $16.1K 108.68 USD | $2,286 15.43 USD | $2,307 15.57 USD | $23.34B 157.53M USD | 12.71 | $180.73 1.22 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $938 6.33 USD |
+0.54
|
$23.31B 157.32M USD | $25.4K 171.46 USD | $938 6.33 USD | $944 6.37 USD | $23.31B 157.32M USD | 22.47 | $41.74 0.28 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $13.6K 91.8 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $6.8K 45.9 USD | $4,365 29.46 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,020 13.64 USD |
-0.05
|
$23.19B 156.56M USD | $7K 47.25 USD | $2,010 13.57 USD | $2,044 13.8 USD | $23.19B 156.56M USD | 27.23 | $74.17 0.5 USD | |
| Nippo Ltd. 9913.T | $2,570 17.35 USD |
-1.12
|
$23.19B 156.53M USD | $500 3.38 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.19B 156.53M USD | 16.56 | $155.16 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,784 12.04 USD |
-0.39
|
$23.17B 156.43M USD | $37.4K 252.46 USD | $1,777 12 USD | $1,795 12.12 USD | $23.17B 156.43M USD | 15.84 | $112.57 0.76 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,303 8.8 USD |
+1.72
|
$23.17B 156.37M USD | $15.7K 105.98 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.17B 156.37M USD | 14.12 | $92.23 0.62 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,062 13.92 USD |
+1.93
|
$23.09B 155.88M USD | $30.7K 207.23 USD | $2,025 13.67 USD | $2,105 14.21 USD | $23.09B 155.88M USD | 129.03 | $15.98 0.11 USD | |
| IDEA Consultants,Inc. 9768.T | $3,230 21.8 USD |
+0.78
|
$23.06B 155.66M USD | $22.4K 151.21 USD | $3,210 21.67 USD | $3,265 22.04 USD | $23.06B 155.66M USD | 9.70 | $332.68 2.25 USD | |
| Hibino Corporation 2469.T | $2,323 15.68 USD |
+0.04
|
$23.03B 155.45M USD | $14.3K 96.53 USD | $2,321 15.67 USD | $2,348 15.85 USD | $23.03B 155.45M USD | 13.39 | $173.45 1.17 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
-0.29
|
$23.02B 155.37M USD | $28.5K 192.38 USD | $2,028 13.69 USD | $2,037 13.75 USD | $23.02B 155.37M USD | 25.89 | $78.35 0.53 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,080 20.79 USD |
-0.96
|
$23.01B 155.32M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,110 20.99 USD | $23.01B 155.32M USD | 9.62 | $320.02 2.16 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
+0.92
|
$22.96B 155.02M USD | $28K 189.01 USD | $545 3.68 USD | $550 3.71 USD | $22.96B 155.02M USD | 17.27 | $31.83 0.21 USD | |
| Parker Corporation 9845.T | $917 6.19 USD |
-0.33
|
$22.95B 154.89M USD | $5.3K 35.78 USD | $916 6.18 USD | $920 6.21 USD | $22.95B 154.89M USD | 8.15 | $112.42 0.76 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $83.4K 562.97 USD | $505 3.41 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.48 | $27.64 0.19 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.11
|
$22.88B 154.46M USD | $70.1K 473.19 USD | $633 4.27 USD | $640 4.32 USD | $22.88B 154.46M USD | 30.67 | $20.83 0.14 USD | |
| FRONTEO, Inc. 2158.T | $581 3.92 USD |
-1.02
|
$22.87B 154.35M USD | $157K 1.06K USD | $577 3.89 USD | $595 4.02 USD | $22.87B 154.35M USD | 41.23 | $14.09 0.1 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $370 2.5 USD |
+1.93
|
$22.78B 153.78M USD | $82.7K 558.25 USD | $364 2.46 USD | $373 2.52 USD | $22.78B 153.78M USD | 9.33 | $39.64 0.27 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
0
|
$22.63B 152.78M USD | $12.5K 84.38 USD | $666 4.5 USD | $671 4.53 USD | $22.63B 152.78M USD | 8.02 | $83.11 0.56 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,628 17.74 USD |
+0.34
|
$22.6B 152.55M USD | $18K 121.51 USD | $2,612 17.63 USD | $2,660 17.96 USD | $22.6B 152.55M USD | 55.74 | $47.14 0.32 USD | |
| IKK Holdings Inc. 2198.T | $788 5.32 USD |
+0.38
|
$22.58B 152.4M USD | $16.5K 111.38 USD | $785 5.3 USD | $788 5.32 USD | $22.58B 152.4M USD | 17.73 | $44.43 0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,100 20.93 USD |
+0.16
|
$22.5B 151.9M USD | $8.4K 56.7 USD | $3,095 20.89 USD | $3,120 21.06 USD | $22.5B 151.9M USD | 4.79 | $647.16 4.37 USD | |
| NCD Co., Ltd. 4783.T | $2,744 18.52 USD |
-2.21
|
$22.45B 151.52M USD | $24.7K 166.73 USD | $2,743 18.52 USD | $2,836 19.14 USD | $22.45B 151.52M USD | 11.78 | $232.9 1.57 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,481 10 USD |
+1.72
|
$22.4B 151.2M USD | $19.5K 131.63 USD | $1,462 9.87 USD | $1,481 10 USD | $22.4B 151.2M USD | 24.33 | $60.87 0.41 USD | |
| SPK Corporation 7466.T | $2,216 14.96 USD |
+0.23
|
$22.36B 150.93M USD | $13.9K 93.83 USD | $2,203 14.87 USD | $2,230 15.05 USD | $22.36B 150.93M USD | 8.94 | $247.85 1.67 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,218 14.97 USD |
+2.45
|
$22.33B 150.73M USD | $24.8K 167.41 USD | $2,133 14.4 USD | $2,220 14.99 USD | $22.33B 150.73M USD | 10.99 | $201.78 1.36 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
-0.47
|
$22.18B 149.74M USD | $26.3K 177.53 USD | $1,053 7.11 USD | $1,063 7.18 USD | $22.18B 149.74M USD | 8.63 | $122.28 0.83 USD | |
| AirTrip Corp. 6191.T | $989 6.68 USD |
+4.21
|
$22.15B 149.5M USD | $241.5K 1.63K USD | $941 6.35 USD | $997 6.73 USD | $22.15B 149.5M USD | 11.65 | $84.84 0.57 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+0.85
|
$22.13B 149.41M USD | $21.4K 144.46 USD | $940 6.35 USD | $946 6.39 USD | $22.13B 149.41M USD | 7.64 | $123.55 0.83 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,693 11.43 USD |
+0.59
|
$22.05B 148.86M USD | $9K 60.75 USD | $1,660 11.21 USD | $1,693 11.43 USD | $22.05B 148.86M USD | 12.37 | $136.83 0.92 USD | |
| Yorozu Corporation 7294.T | $911 6.15 USD |
+1.56
|
$22.03B 148.7M USD | $18.9K 127.58 USD | $898 6.06 USD | $913 6.16 USD | $22.03B 148.7M USD | 0 | -$551.4 -3.7 USD | |
| SEMITEC Corporation 6626.T | $2,099 14.17 USD |
+0.86
|
$21.95B 148.16M USD | $17K 114.75 USD | $2,083 14.06 USD | $2,105 14.21 USD | $21.95B 148.16M USD | 7.13 | $294.28 1.99 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.1
|
$21.93B 148.03M USD | $62.6K 422.57 USD | $1,450 9.79 USD | $1,474 9.95 USD | $21.93B 148.03M USD | 7.32 | $200.1 1.35 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $603 4.07 USD |
+1.34
|
$21.86B 147.53M USD | $88.1K 594.7 USD | $596 4.02 USD | $603 4.07 USD | $21.86B 147.53M USD | 10.02 | $60.15 0.41 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,206 14.89 USD |
-0.85
|
$21.79B 147.08M USD | $40.7K 274.74 USD | $2,205 14.88 USD | $2,245 15.15 USD | $21.79B 147.08M USD | 7.86 | $280.35 1.89 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.37
|
$21.77B 146.93M USD | $274.3K 1.85K USD | $451 3.04 USD | $493 3.33 USD | $21.77B 146.93M USD | 0 | -$7.15 -0.04 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,600 24.3 USD |
+0.98
|
$21.71B 146.56M USD | $2.2K 14.85 USD | $3,555 24 USD | $3,605 24.33 USD | $21.71B 146.56M USD | 8.78 | $409.98 2.77 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,370 9.25 USD |
+0.15
|
$21.64B 146.09M USD | $5.3K 35.78 USD | $1,368 9.23 USD | $1,376 9.29 USD | $21.64B 146.09M USD | 10.92 | $125.45 0.85 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-0.93
|
$21.63B 146.02M USD | $38.7K 261.24 USD | $1,587 10.71 USD | $1,629 11 USD | $21.63B 146.02M USD | 12.75 | $125.52 0.85 USD | |
| OPEN Group, Inc. 6572.T | $370 2.5 USD |
+1.37
|
$21.56B 145.56M USD | $175.9K 1.19K USD | $367 2.48 USD | $375 2.53 USD | $21.56B 145.56M USD | 51.82 | $7.14 0.05 USD | |
| Anabuki Kosan Inc. 8928.T | $2,021 13.64 USD |
+0.05
|
$21.56B 145.52M USD | $6.7K 45.23 USD | $2,021 13.64 USD | $2,033 13.72 USD | $21.56B 145.52M USD | 3.63 | $555.9 3.75 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,180 7.97 USD |
+0.25
|
$21.53B 145.36M USD | $17.7K 119.48 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.53B 145.36M USD | 15.91 | $74.15 0.5 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,239 8.36 USD |
+0.24
|
$21.47B 144.9M USD | $4K 27 USD | $1,238 8.36 USD | $1,246 8.41 USD | $21.47B 144.9M USD | 18.95 | $65.38 0.44 USD | |
| Will Group, Inc. 6089.T | $937 6.33 USD |
+1.08
|
$21.46B 144.88M USD | $11.2K 75.6 USD | $928 6.26 USD | $938 6.33 USD | $21.46B 144.88M USD | 18.38 | $50.97 0.34 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,712 11.56 USD |
-0.06
|
$21.46B 144.87M USD | $29.3K 197.78 USD | $1,683 11.36 USD | $1,720 11.61 USD | $21.46B 144.87M USD | 21.67 | $78.97 0.53 USD | |
| Hagihara Industries Inc. 7856.T | $1,533 10.35 USD |
+0.59
|
$21.44B 144.71M USD | $27.1K 182.93 USD | $1,530 10.33 USD | $1,542 10.41 USD | $21.44B 144.71M USD | 12.38 | $123.75 0.84 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $935 6.31 USD |
+0.32
|
$21.39B 144.37M USD | $48.9K 330.09 USD | $933 6.3 USD | $941 6.35 USD | $21.39B 144.37M USD | 32.88 | $28.43 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,575 10.63 USD |
+0.32
|
$21.29B 143.7M USD | $13.9K 93.83 USD | $1,574 10.62 USD | $1,591 10.74 USD | $21.29B 143.7M USD | 11.94 | $131.88 0.89 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
+2.44
|
$21.27B 143.6M USD | $96.9K 654.1 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.27B 143.6M USD | 7.81 | $144.76 0.98 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
-0.52
|
$21.22B 143.22M USD | $64.4K 434.72 USD | $950 6.41 USD | $972 6.56 USD | $21.22B 143.22M USD | 33.72 | $28.23 0.19 USD | |
| UNITED, Inc. 2497.T | $568 3.83 USD |
+0.53
|
$21.22B 143.22M USD | $73.6K 496.82 USD | $566 3.82 USD | $572 3.86 USD | $21.22B 143.22M USD | 15.07 | $37.69 0.25 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+1.31
|
$21.14B 142.69M USD | $6.5K 43.88 USD | $2,243 15.14 USD | $2,267 15.3 USD | $21.14B 142.69M USD | 10.58 | $211.98 1.43 USD | |
| Focus Systems Corporation 4662.T | $1,394 9.41 USD |
+0.22
|
$21.08B 142.26M USD | $20K 135.01 USD | $1,384 9.34 USD | $1,404 9.48 USD | $21.08B 142.26M USD | 13.45 | $103.63 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,256 8.48 USD |
-0.87
|
$20.99B 141.72M USD | $56.1K 378.69 USD | $1,246 8.41 USD | $1,283 8.66 USD | $20.99B 141.72M USD | 15.29 | $82.1 0.55 USD | |
| Otec Corporation 1736.T | $1,353 9.13 USD |
+0.82
|
$20.96B 141.51M USD | $5.5K 37.13 USD | $1,343 9.07 USD | $1,357 9.16 USD | $20.96B 141.51M USD | 7.26 | $186.14 1.26 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,670 11.27 USD |
+0.54
|
$20.96B 141.47M USD | $72.7K 490.75 USD | $1,639 11.06 USD | $1,674 11.3 USD | $20.96B 141.47M USD | 12.21 | $136.7 0.92 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,200 8.1 USD |
+1.35
|
$20.95B 141.43M USD | $65K 438.77 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.95B 141.43M USD | 18.52 | $64.76 0.44 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-0.35
|
$20.91B 141.15M USD | $114.4K 772.23 USD | $560 3.78 USD | $572 3.86 USD | $20.91B 141.15M USD | 30.39 | $18.49 0.12 USD | |
| Artner Co.,Ltd. 2163.T | $1,967 13.28 USD |
-0.25
|
$20.9B 141.08M USD | $33.4K 225.46 USD | $1,961 13.24 USD | $1,983 13.39 USD | $20.9B 141.08M USD | 16.56 | $118.71 0.8 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
+3.95
|
$20.89B 141.02M USD | $56.4K 380.72 USD | $1,018 6.87 USD | $1,061 7.16 USD | $20.89B 141.02M USD | 7.89 | $133.31 0.9 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.67
|
$20.89B 140.99M USD | $436.1K 2.94K USD | $148 1 USD | $151 1.02 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,413 9.54 USD |
+0.36
|
$20.84B 140.68M USD | $24.5K 165.38 USD | $1,406 9.49 USD | $1,425 9.62 USD | $20.84B 140.68M USD | 10.28 | $137.42 0.93 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,350 22.61 USD |
-0.3
|
$20.8B 140.43M USD | $88.9K 600.1 USD | $3,305 22.31 USD | $3,450 23.29 USD | $20.8B 140.43M USD | 0 | -$52.6 -0.3 USD | |
| Kanamic Network Co.,LTD 3939.T | $438 2.96 USD |
+3.55
|
$20.79B 140.31M USD | $152.1K 1.03K USD | $424 2.86 USD | $438 2.96 USD | $20.79B 140.31M USD | 21.22 | $20.64 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,182 7.98 USD |
+0.85
|
$20.64B 139.31M USD | $26.5K 178.88 USD | $1,174 7.92 USD | $1,192 8.05 USD | $20.64B 139.31M USD | 7.92 | $149.08 1.01 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,363 15.95 USD |
+0.77
|
$20.64B 139.31M USD | $9.6K 64.8 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.64B 139.31M USD | 7.62 | $309.77 2.09 USD | |
| RAKUMACHI,Inc. 6037.T | $1,002 6.76 USD |
-2.15
|
$20.62B 139.21M USD | $110.1K 743.21 USD | $998 6.74 USD | $1,034 6.98 USD | $20.62B 139.21M USD | 23.58 | $42.48 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $885 5.97 USD |
-0.45
|
$20.6B 139.07M USD | $67.1K 452.94 USD | $880 5.94 USD | $892 6.02 USD | $20.6B 139.07M USD | 21.68 | $40.81 0.28 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+2.73
|
$20.52B 138.53M USD | $63.9K 431.34 USD | $593 4 USD | $607 4.1 USD | $20.52B 138.53M USD | 11.80 | $51.07 0.34 USD | |
| Alinco Incorporated 5933.T | $1,028 6.94 USD |
+1.18
|
$20.44B 138.01M USD | $9.8K 66.15 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.44B 138.01M USD | 10.38 | $98.96 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||