Pagina di risultati 20 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,350 254.97 USD |
-0.24
|
¥22B 134.46M USD | ¥3K 16.94 USD | ¥40,850 251.89 USD | ¥41,600 256.51 USD | ¥22B 134.46M USD | 11.03 | ¥4K 23.12 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥22B 134.23M USD | ¥56K 348.39 USD | ¥1,106 6.82 USD | ¥1,131 6.97 USD | ¥22B 134.23M USD | 8.76 | ¥129 0.79 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,069 12.76 USD |
-0.77
|
¥22B 133.96M USD | ¥33K 202.25 USD | ¥2,051 12.65 USD | ¥2,102 12.96 USD | ¥22B 133.96M USD | 9.40 | ¥220 1.36 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,191 7.34 USD |
-0.75
|
¥22B 133.75M USD | ¥17K 103.59 USD | ¥1,189 7.33 USD | ¥1,199 7.39 USD | ¥22B 133.75M USD | 6.42 | ¥185 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,987 12.25 USD |
+1.48
|
¥22B 132.85M USD | ¥31K 193 USD | ¥1,958 12.07 USD | ¥1,997 12.31 USD | ¥22B 132.85M USD | 54.02 | ¥37 0.23 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,711 10.55 USD |
+0.23
|
¥21B 132.1M USD | ¥7K 44.4 USD | ¥1,709 10.54 USD | ¥1,717 10.59 USD | ¥21B 132.1M USD | 16.58 | ¥103 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 5.78 USD |
-0.21
|
¥21B 132.02M USD | ¥29K 181.28 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥21B 132.02M USD | 544.76 | ¥2 0.01 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,499 9.24 USD |
-0.4
|
¥21B 131.68M USD | ¥152K 939.1 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥21B 131.68M USD | 15.80 | ¥95 0.58 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,967 12.13 USD |
-0.71
|
¥21B 131.49M USD | ¥3K 18.5 USD | ¥1,965 12.12 USD | ¥1,980 12.21 USD | ¥21B 131.49M USD | 10.47 | ¥188 1.16 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,767 10.9 USD |
-0.45
|
¥21B 131.07M USD | ¥5K 28.36 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥21B 131.07M USD | 8.61 | ¥205 1.27 USD | ||
Yushin Company
6482.T
JP
|
¥678 4.18 USD |
-0.44
|
¥21B 130.9M USD | ¥80K 492.67 USD | ¥671 4.14 USD | ¥691 4.26 USD | ¥21B 130.9M USD | 37.15 | ¥18 0.11 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,082 6.67 USD |
-3.91
|
¥21B 130.58M USD | ¥601K 3.7K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 130.58M USD | 0 | -¥86 -0.5 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,007 6.21 USD |
+0.8
|
¥21B 130.3M USD | ¥38K 234.31 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥21B 130.3M USD | 53.62 | ¥19 0.12 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,829 11.28 USD |
-1.08
|
¥21B 130.18M USD | ¥30K 182.52 USD | ¥1,810 11.16 USD | ¥1,848 11.4 USD | ¥21B 130.18M USD | 13.56 | ¥135 0.83 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥521 3.21 USD |
-0.38
|
¥21B 129.59M USD | ¥93K 572.22 USD | ¥516 3.18 USD | ¥522 3.22 USD | ¥21B 129.59M USD | 8.22 | ¥63 0.39 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,698 10.47 USD |
+4.31
|
¥21B 129.49M USD | ¥72K 442.73 USD | ¥1,592 9.82 USD | ¥1,710 10.54 USD | ¥21B 129.49M USD | 28.27 | ¥60 0.37 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
0
|
¥21B 129.31M USD | ¥15K 90.03 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥21B 129.31M USD | 28.09 | ¥31 0.19 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,079 6.65 USD |
+0.09
|
¥21B 129.27M USD | ¥49K 300.29 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥21B 129.27M USD | 11.80 | ¥91 0.56 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥999 6.16 USD |
+0.2
|
¥21B 128.89M USD | ¥13K 79.54 USD | ¥995 6.14 USD | ¥1,002 6.18 USD | ¥21B 128.89M USD | 0 | -¥54 -0.3 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,200 19.73 USD |
+1.59
|
¥21B 128.82M USD | ¥4K 24.05 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥21B 128.82M USD | 6.31 | ¥507 3.12 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,765 10.88 USD |
-0.06
|
¥21B 128.8M USD | ¥30K 186.83 USD | ¥1,752 10.8 USD | ¥1,769 10.91 USD | ¥21B 128.8M USD | 11.61 | ¥152 0.94 USD | ||
Juki Corporation
6440.T
JP
|
¥706 4.35 USD |
-0.7
|
¥21B 128.68M USD | ¥132K 814.55 USD | ¥680 4.19 USD | ¥707 4.36 USD | ¥21B 128.68M USD | 12.23 | ¥58 0.36 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥934 5.76 USD |
-1.89
|
¥21B 128.52M USD | ¥300K 1.85K USD | ¥929 5.73 USD | ¥948 5.85 USD | ¥21B 128.52M USD | 19.90 | ¥47 0.29 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,280 44.89 USD |
-0.27
|
¥21B 128.5M USD | ¥2K 9.87 USD | ¥7,260 44.77 USD | ¥7,300 45.01 USD | ¥21B 128.5M USD | 7.35 | ¥989 6.1 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,506 15.45 USD |
+0.24
|
¥21B 128.26M USD | ¥600 3.7 USD | ¥2,484 15.32 USD | ¥2,506 15.45 USD | ¥21B 128.26M USD | 7.31 | ¥342 2.11 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,265 20.13 USD |
-0.61
|
¥21B 127.41M USD | ¥6K 36.38 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥21B 127.41M USD | 23.99 | ¥136 0.84 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
-2.63
|
¥21B 127.25M USD | ¥1M 7.76K USD | ¥143 0.88 USD | ¥151 0.93 USD | ¥21B 127.25M USD | 36.09 | ¥4 0.03 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥751 4.63 USD |
+0.27
|
¥21B 126.98M USD | ¥101K 621.55 USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥21B 126.98M USD | 9.98 | ¥75 0.46 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,730 16.83 USD |
-0.55
|
¥21B 126.6M USD | ¥7K 45.63 USD | ¥2,704 16.67 USD | ¥2,746 16.93 USD | ¥21B 126.6M USD | 11.07 | ¥247 1.52 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
0
|
¥20B 126.05M USD | ¥17K 106.06 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥20B 126.05M USD | 15.16 | ¥33 0.2 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥12,060 74.36 USD |
-1.15
|
¥20B 126.03M USD | ¥18K 109.14 USD | ¥11,630 71.71 USD | ¥12,190 75.17 USD | ¥20B 126.03M USD | 7.32 | ¥2K 10.15 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥961 5.93 USD |
-0.21
|
¥20B 125.87M USD | ¥7K 45.01 USD | ¥953 5.88 USD | ¥961 5.93 USD | ¥20B 125.87M USD | 6.75 | ¥142 0.88 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
+0.17
|
¥20B 125.85M USD | ¥110K 675.81 USD | ¥1,110 6.84 USD | ¥1,168 7.2 USD | ¥20B 125.85M USD | 20.54 | ¥57 0.35 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 6.54 USD |
+0.28
|
¥20B 125.47M USD | ¥22K 133.81 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥20B 125.47M USD | 0 | -¥32 -0.2 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,116 6.88 USD |
-1.41
|
¥20B 125.23M USD | ¥5K 31.45 USD | ¥1,116 6.88 USD | ¥1,124 6.93 USD | ¥20B 125.23M USD | 12.42 | ¥90 0.55 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,034 6.38 USD |
+0.98
|
¥20B 124.83M USD | ¥84K 518.57 USD | ¥1,017 6.27 USD | ¥1,043 6.43 USD | ¥20B 124.83M USD | 22.83 | ¥45 0.28 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,450 21.27 USD |
-1.43
|
¥20B 124.34M USD | ¥10K 64.13 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥20B 124.34M USD | 20.81 | ¥166 1.02 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,601 9.87 USD |
-1.6
|
¥20B 123.85M USD | ¥26K 157.85 USD | ¥1,580 9.74 USD | ¥1,638 10.1 USD | ¥20B 123.85M USD | 19.62 | ¥82 0.5 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥691 4.26 USD |
-0.29
|
¥20B 123.75M USD | ¥221K 1.36K USD | ¥676 4.17 USD | ¥693 4.27 USD | ¥20B 123.75M USD | 10.07 | ¥69 0.42 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,499 15.41 USD |
-0.36
|
¥20B 123.62M USD | ¥8K 51.8 USD | ¥2,458 15.16 USD | ¥2,506 15.45 USD | ¥20B 123.62M USD | 11.37 | ¥220 1.35 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,191 7.34 USD |
-1.57
|
¥20B 123.45M USD | ¥3K 16.65 USD | ¥1,180 7.28 USD | ¥1,210 7.46 USD | ¥20B 123.45M USD | 16.15 | ¥74 0.45 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
-0.04
|
¥20B 123.37M USD | ¥100 0.62 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.41 | ¥167 1.03 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,981 12.22 USD |
-0.7
|
¥20B 123.34M USD | ¥10K 59.81 USD | ¥1,979 12.2 USD | ¥2,002 12.34 USD | ¥20B 123.34M USD | 10.41 | ¥190 1.17 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,125 6.94 USD |
+0.9
|
¥20B 123.33M USD | ¥12K 70.91 USD | ¥1,111 6.85 USD | ¥1,127 6.95 USD | ¥20B 123.33M USD | 11.76 | ¥96 0.59 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,059 6.53 USD |
-1.3
|
¥20B 123.3M USD | ¥46K 284.88 USD | ¥1,059 6.53 USD | ¥1,133 6.99 USD | ¥20B 123.3M USD | 14.61 | ¥72 0.45 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,810 23.49 USD |
+1.2
|
¥20B 123.3M USD | ¥11K 65.36 USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥20B 123.3M USD | 138.44 | ¥28 0.17 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,087 6.7 USD |
-0.37
|
¥20B 123.22M USD | ¥30K 183.13 USD | ¥1,086 6.7 USD | ¥1,099 6.78 USD | ¥20B 123.22M USD | 11.14 | ¥98 0.6 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥540 3.33 USD |
-0.74
|
¥20B 122.92M USD | ¥43K 263.91 USD | ¥540 3.33 USD | ¥544 3.35 USD | ¥20B 122.92M USD | 9.29 | ¥58 0.36 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,310 8.08 USD |
-1.36
|
¥20B 122.61M USD | ¥57K 350.85 USD | ¥1,289 7.95 USD | ¥1,317 8.12 USD | ¥20B 122.61M USD | 19.91 | ¥66 0.41 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥20B 122.38M USD | ¥32K 196.08 USD | ¥2,936 18.1 USD | ¥3,110 19.18 USD | ¥20B 122.38M USD | 11.81 | ¥262 1.61 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
-1.13
|
¥20B 122.15M USD | ¥24K 150.45 USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥20B 122.15M USD | 3.98 | ¥44 0.27 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,044 6.44 USD |
-3.24
|
¥20B 121.74M USD | ¥27K 164.02 USD | ¥1,044 6.44 USD | ¥1,078 6.65 USD | ¥20B 121.74M USD | 14.21 | ¥73 0.45 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥921 5.68 USD |
+0.88
|
¥20B 121.68M USD | ¥4K 23.43 USD | ¥914 5.64 USD | ¥921 5.68 USD | ¥20B 121.68M USD | 8.21 | ¥112 0.69 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,718 10.59 USD |
+0.35
|
¥20B 121.45M USD | ¥4K 24.66 USD | ¥1,705 10.51 USD | ¥1,718 10.59 USD | ¥20B 121.45M USD | 15.91 | ¥108 0.67 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,220 26.02 USD |
+1.69
|
¥20B 121.43M USD | ¥500 3.08 USD | ¥4,220 26.02 USD | ¥4,220 26.02 USD | ¥20B 121.43M USD | 6.09 | ¥692 4.27 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,505 21.61 USD |
-0.85
|
¥20B 121.37M USD | ¥3K 16.03 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥20B 121.37M USD | 6.72 | ¥521 3.21 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.55 USD |
-1.18
|
¥20B 121.36M USD | ¥426K 2.62K USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥20B 121.36M USD | 16.00 | ¥16 0.1 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,030 24.85 USD |
-1.93
|
¥20B 121.06M USD | ¥25K 154.77 USD | ¥3,980 24.54 USD | ¥4,095 25.25 USD | ¥20B 121.06M USD | 19.39 | ¥208 1.28 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,900 11.72 USD |
0
|
¥20B 121.04M USD | ¥1K 7.4 USD | ¥1,898 11.7 USD | ¥1,901 11.72 USD | ¥20B 121.04M USD | 10.12 | ¥188 1.16 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
-0.5
|
¥20B 120.59M USD | ¥134K 823.18 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥20B 120.59M USD | 4.82 | ¥82 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
0
|
¥20B 120.54M USD | ¥500 3.08 USD | ¥3,115 19.21 USD | ¥3,120 19.24 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,210 7.46 USD |
-0.08
|
¥20B 120.4M USD | ¥10K 58.58 USD | ¥1,207 7.44 USD | ¥1,214 7.49 USD | ¥20B 120.4M USD | 8.01 | ¥151 0.93 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥444 2.74 USD |
-0.22
|
¥20B 120.31M USD | ¥40K 243.56 USD | ¥440 2.71 USD | ¥446 2.75 USD | ¥20B 120.31M USD | 19.75 | ¥22 0.14 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,529 9.43 USD |
-2.05
|
¥19B 120.17M USD | ¥42K 258.98 USD | ¥1,529 9.43 USD | ¥1,556 9.59 USD | ¥19B 120.17M USD | 12.67 | ¥121 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,505 9.28 USD |
-2.9
|
¥19B 119.88M USD | ¥45K 277.48 USD | ¥1,485 9.16 USD | ¥1,539 9.49 USD | ¥19B 119.88M USD | 10.72 | ¥140 0.87 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥772 4.76 USD |
-0.39
|
¥19B 119.66M USD | ¥18K 107.91 USD | ¥760 4.69 USD | ¥780 4.81 USD | ¥19B 119.66M USD | 20.52 | ¥38 0.23 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,165 7.18 USD |
+0.87
|
¥19B 119.16M USD | ¥6K 40.08 USD | ¥1,149 7.08 USD | ¥1,175 7.25 USD | ¥19B 119.16M USD | 15.50 | ¥75 0.46 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,212 7.47 USD |
+0.17
|
¥19B 118.61M USD | ¥600 3.7 USD | ¥1,193 7.36 USD | ¥1,234 7.61 USD | ¥19B 118.61M USD | 11.86 | ¥102 0.63 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥996 6.14 USD |
-0.2
|
¥19B 118.45M USD | ¥6K 38.23 USD | ¥993 6.12 USD | ¥999 6.16 USD | ¥19B 118.45M USD | 8.82 | ¥113 0.7 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,279 14.05 USD |
+0.04
|
¥19B 118.06M USD | ¥10K 61.66 USD | ¥2,247 13.86 USD | ¥2,290 14.12 USD | ¥19B 118.06M USD | 9.29 | ¥245 1.51 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥995 6.14 USD |
+0.4
|
¥19B 117.86M USD | ¥4K 23.43 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥19B 117.86M USD | 10.71 | ¥93 0.57 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,648 10.16 USD |
-1.9
|
¥19B 117.83M USD | ¥28K 170.8 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥19B 117.83M USD | 26.10 | ¥63 0.39 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥352 2.17 USD |
-0.84
|
¥19B 117.79M USD | ¥98K 604.9 USD | ¥349 2.15 USD | ¥355 2.19 USD | ¥19B 117.79M USD | 22.05 | ¥16 0.1 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,880 36.26 USD |
-1.18
|
¥19B 117.54M USD | ¥300 1.85 USD | ¥5,880 36.26 USD | ¥5,910 36.44 USD | ¥19B 117.54M USD | 23.71 | ¥248 1.53 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,951 12.03 USD |
-0.71
|
¥19B 117.52M USD | ¥15K 91.26 USD | ¥1,951 12.03 USD | ¥1,980 12.21 USD | ¥19B 117.52M USD | 12.01 | ¥162 1 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,156 7.13 USD |
+0.7
|
¥19B 117.46M USD | ¥26K 163.4 USD | ¥1,149 7.08 USD | ¥1,164 7.18 USD | ¥19B 117.46M USD | 15.79 | ¥73 0.45 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,007 6.21 USD |
+0.4
|
¥19B 117.45M USD | ¥18K 112.84 USD | ¥1,001 6.17 USD | ¥1,007 6.21 USD | ¥19B 117.45M USD | 0 | -¥111 -0.6 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥624 3.85 USD |
-0.16
|
¥19B 116.93M USD | ¥13K 78.31 USD | ¥618 3.81 USD | ¥626 3.86 USD | ¥19B 116.93M USD | 12.48 | ¥50 0.31 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥665 4.1 USD |
-1.63
|
¥19B 116.89M USD | ¥121K 747.95 USD | ¥662 4.08 USD | ¥671 4.14 USD | ¥19B 116.89M USD | 8.12 | ¥82 0.5 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥928 5.72 USD |
+0.76
|
¥19B 116.51M USD | ¥77K 474.79 USD | ¥898 5.54 USD | ¥935 5.77 USD | ¥19B 116.51M USD | 19.45 | ¥48 0.29 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥797 4.91 USD |
+0.13
|
¥19B 115.4M USD | ¥56K 344.07 USD | ¥792 4.88 USD | ¥803 4.95 USD | ¥19B 115.4M USD | 13.76 | ¥58 0.36 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,186 7.31 USD |
-0.59
|
¥19B 115.3M USD | ¥10K 59.81 USD | ¥1,180 7.28 USD | ¥1,196 7.37 USD | ¥19B 115.3M USD | 13.43 | ¥88 0.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,257 7.75 USD |
+1.7
|
¥19B 114.99M USD | ¥6K 37.61 USD | ¥1,221 7.53 USD | ¥1,270 7.83 USD | ¥19B 114.99M USD | 9.43 | ¥133 0.82 USD | ||
UNITED, Inc.
2497.T
JP
|
¥496 3.06 USD |
-0.2
|
¥19B 114.51M USD | ¥12K 76.46 USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥19B 114.51M USD | 0 | -¥25 -0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥792 4.88 USD |
+0.38
|
¥19B 114.51M USD | ¥39K 239.86 USD | ¥788 4.86 USD | ¥792 4.88 USD | ¥19B 114.51M USD | 9.92 | ¥80 0.49 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,394 8.6 USD |
-0.64
|
¥18B 114.08M USD | ¥3K 20.35 USD | ¥1,394 8.6 USD | ¥1,405 8.66 USD | ¥18B 114.08M USD | 7.33 | ¥190 1.17 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,330 14.37 USD |
+0.13
|
¥18B 113.67M USD | ¥7K 40.7 USD | ¥2,323 14.32 USD | ¥2,334 14.39 USD | ¥18B 113.67M USD | 13.32 | ¥175 1.08 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,887 11.64 USD |
-1.31
|
¥18B 113.66M USD | ¥26K 161.55 USD | ¥1,878 11.58 USD | ¥1,908 11.76 USD | ¥18B 113.66M USD | 20.16 | ¥94 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,640 10.11 USD |
-0.18
|
¥18B 113.64M USD | ¥800 4.93 USD | ¥1,640 10.11 USD | ¥1,641 10.12 USD | ¥18B 113.64M USD | 17.90 | ¥92 0.56 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥18B 113.56M USD | ¥6K 38.23 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥18B 113.56M USD | 10.21 | ¥108 0.67 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥721 4.45 USD |
-0.28
|
¥18B 113.21M USD | ¥39K 242.95 USD | ¥719 4.43 USD | ¥731 4.51 USD | ¥18B 113.21M USD | 21.68 | ¥33 0.21 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥893 5.51 USD |
-0.45
|
¥18B 113.05M USD | ¥8K 52.41 USD | ¥890 5.49 USD | ¥897 5.53 USD | ¥18B 113.05M USD | 10.75 | ¥83 0.51 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,403 8.65 USD |
-0.78
|
¥18B 112.83M USD | ¥4K 26.51 USD | ¥1,403 8.65 USD | ¥1,415 8.73 USD | ¥18B 112.83M USD | 12.61 | ¥111 0.69 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,266 13.97 USD |
-0.7
|
¥18B 112.7M USD | ¥4K 24.05 USD | ¥2,266 13.97 USD | ¥2,289 14.11 USD | ¥18B 112.7M USD | 9.50 | ¥238 1.47 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,351 8.33 USD |
-1.6
|
¥18B 112.59M USD | ¥84K 514.87 USD | ¥1,351 8.33 USD | ¥1,388 8.56 USD | ¥18B 112.59M USD | 16.46 | ¥82 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
