Pagina di risultati 20 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gakujo Co., Ltd. 2301.T | ¥1,579 10.66 USD |
+1.94
|
¥21B 143.04M USD | ¥121K 818.13 USD | ¥1,566 10.57 USD | ¥1,599 10.79 USD | ¥21B 143.04M USD | 11.29 | ¥140 0.94 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,770 25.45 USD |
+0.13
|
¥21B 142.91M USD | ¥5K 32.4 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥21B 142.91M USD | 9.46 | ¥398 2.69 USD | ||
| Inter Action Corporation 7725.T | ¥2,086 14.08 USD |
-0.67
|
¥21B 142.86M USD | ¥78K 529.22 USD | ¥2,046 13.81 USD | ¥2,117 14.29 USD | ¥21B 142.86M USD | 58.82 | ¥35 0.24 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥726 4.9 USD |
+1.4
|
¥21B 142.4M USD | ¥46K 307.14 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥21B 142.4M USD | 11.06 | ¥66 0.44 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,752 11.83 USD |
+1.86
|
¥21B 142.33M USD | ¥32K 214.66 USD | ¥1,720 11.61 USD | ¥1,761 11.89 USD | ¥21B 142.33M USD | 11.54 | ¥152 1.02 USD | ||
| Yushin Company 6482.T | ¥672 4.54 USD |
+1.05
|
¥21B 142.03M USD | ¥54K 364.52 USD | ¥657 4.43 USD | ¥673 4.54 USD | ¥21B 142.03M USD | 78.78 | ¥9 0.06 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥798 5.39 USD |
+1.27
|
¥21B 141.96M USD | ¥229K 1.55K USD | ¥772 5.21 USD | ¥799 5.39 USD | ¥21B 141.96M USD | 79.95 | ¥10 0.07 USD | ||
| Ceres Inc. 3696.T | ¥1,789 12.08 USD |
+3.35
|
¥21B 141.88M USD | ¥155K 1.05K USD | ¥1,742 11.76 USD | ¥1,805 12.18 USD | ¥21B 141.88M USD | 8.25 | ¥217 1.46 USD | ||
| Ascentech K.K. 3565.T | ¥489 3.3 USD |
+0.41
|
¥21B 141.8M USD | ¥268K 1.81K USD | ¥487 3.29 USD | ¥502 3.39 USD | ¥21B 141.8M USD | 10.18 | ¥48 0.32 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥804 5.43 USD |
+3.21
|
¥21B 141.76M USD | ¥77K 520.45 USD | ¥784 5.29 USD | ¥809 5.46 USD | ¥21B 141.76M USD | 8.34 | ¥96 0.65 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,001 6.76 USD |
+1.32
|
¥21B 141.39M USD | ¥45K 303.76 USD | ¥985 6.65 USD | ¥1,004 6.78 USD | ¥21B 141.39M USD | 0 | -¥100 -0.6 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,270 35.57 USD |
+7.66
|
¥21B 141.38M USD | ¥72K 489.4 USD | ¥4,980 33.62 USD | ¥5,280 35.64 USD | ¥21B 141.38M USD | 12.30 | ¥428 2.89 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,758 11.87 USD |
+0.51
|
¥21B 141.22M USD | ¥3K 22.28 USD | ¥1,736 11.72 USD | ¥1,798 12.14 USD | ¥21B 141.22M USD | 5.84 | ¥301 2.03 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,742 11.76 USD |
+5
|
¥21B 141.04M USD | ¥86K 579.85 USD | ¥1,674 11.3 USD | ¥1,750 11.81 USD | ¥21B 141.04M USD | 6.91 | ¥252 1.7 USD | ||
| Alinco Incorporated 5933.T | ¥1,040 7.02 USD |
+2.67
|
¥21B 140.22M USD | ¥44K 293.64 USD | ¥1,020 6.89 USD | ¥1,041 7.03 USD | ¥21B 140.22M USD | 11.83 | ¥88 0.59 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,800 120.15 USD |
-0.5
|
¥21B 140.12M USD | ¥100 0.68 USD | ¥17,800 120.15 USD | ¥17,800 120.15 USD | ¥21B 140.12M USD | 8.36 | ¥2K 14.37 USD | ||
| Techno Smart Corp. 6246.T | ¥1,809 12.21 USD |
-0.06
|
¥21B 140M USD | ¥8K 56.03 USD | ¥1,802 12.16 USD | ¥1,830 12.35 USD | ¥21B 140M USD | 11.57 | ¥156 1.06 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,563 17.3 USD |
-1.39
|
¥21B 139.55M USD | ¥6K 37.8 USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥21B 139.55M USD | 9.48 | ¥270 1.82 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥880 5.94 USD |
+1.27
|
¥21B 139.49M USD | ¥39K 261.24 USD | ¥868 5.86 USD | ¥885 5.97 USD | ¥21B 139.49M USD | 15.19 | ¥58 0.39 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,034 6.98 USD |
+4.02
|
¥21B 139.38M USD | ¥81K 546.1 USD | ¥1,002 6.76 USD | ¥1,034 6.98 USD | ¥21B 139.38M USD | 15.79 | ¥65 0.44 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥695 4.69 USD |
+1.91
|
¥21B 139.07M USD | ¥48K 320.64 USD | ¥680 4.59 USD | ¥703 4.75 USD | ¥21B 139.07M USD | 5.74 | ¥121 0.82 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥862 5.82 USD |
+1.89
|
¥21B 138.66M USD | ¥48K 323.34 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥21B 138.66M USD | 31.34 | ¥28 0.19 USD | ||
| System Support Holdings Inc. 4396.T | ¥996 6.72 USD |
-0.5
|
¥21B 138.53M USD | ¥111K 747.93 USD | ¥994 6.71 USD | ¥1,026 6.93 USD | ¥21B 138.53M USD | 12.31 | ¥81 0.55 USD | ||
| SEMITEC Corporation 6626.T | ¥2,136 14.42 USD |
-0.93
|
¥20B 138.36M USD | ¥16K 104.63 USD | ¥2,131 14.38 USD | ¥2,187 14.76 USD | ¥20B 138.36M USD | 7.73 | ¥276 1.86 USD | ||
| Kourakuen Corporation 7554.T | ¥1,072 7.24 USD |
+2.19
|
¥20B 138.3M USD | ¥45K 302.41 USD | ¥1,046 7.06 USD | ¥1,074 7.25 USD | ¥20B 138.3M USD | 17.73 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,061 7.16 USD |
+1.34
|
¥20B 138.18M USD | ¥35K 237.61 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥20B 138.18M USD | 40.65 | ¥26 0.18 USD | ||
| Nac Co., Ltd. 9788.T | ¥489 3.3 USD |
+1.45
|
¥20B 138.07M USD | ¥50K 337.51 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥20B 138.07M USD | 12.53 | ¥39 0.26 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,066 7.2 USD |
+0.95
|
¥20B 138M USD | ¥24K 164.71 USD | ¥1,055 7.12 USD | ¥1,069 7.22 USD | ¥20B 138M USD | 0 | -¥61 -0.4 USD | ||
| FINDEX Inc. 3649.T | ¥835 5.64 USD |
+2.33
|
¥20B 137.58M USD | ¥116K 783.71 USD | ¥824 5.56 USD | ¥843 5.69 USD | ¥20B 137.58M USD | 16.66 | ¥50 0.34 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,259 8.5 USD |
+0.48
|
¥20B 137.14M USD | ¥7K 47.25 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥20B 137.14M USD | 7.55 | ¥167 1.13 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,911 12.9 USD |
+0.9
|
¥20B 136.73M USD | ¥16K 110.03 USD | ¥1,892 12.77 USD | ¥1,921 12.97 USD | ¥20B 136.73M USD | 16.12 | ¥118 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,423 16.36 USD |
+1.76
|
¥20B 136.66M USD | ¥10K 64.8 USD | ¥2,381 16.07 USD | ¥2,433 16.42 USD | ¥20B 136.66M USD | 15.36 | ¥158 1.06 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,110 7.49 USD |
+0.63
|
¥20B 136.36M USD | ¥46K 310.51 USD | ¥1,100 7.43 USD | ¥1,128 7.61 USD | ¥20B 136.36M USD | 13.90 | ¥80 0.54 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,689 18.15 USD |
+2.2
|
¥20B 135.93M USD | ¥21K 141.76 USD | ¥2,652 17.9 USD | ¥2,697 18.21 USD | ¥20B 135.93M USD | 13.60 | ¥198 1.33 USD | ||
| JANOME Corporation 6445.T | ¥1,203 8.12 USD |
+3.17
|
¥20B 135.8M USD | ¥33K 220.06 USD | ¥1,172 7.91 USD | ¥1,205 8.13 USD | ¥20B 135.8M USD | 35.97 | ¥33 0.23 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,151 7.77 USD |
+2.31
|
¥20B 135.8M USD | ¥20K 131.63 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥20B 135.8M USD | 9.81 | ¥117 0.79 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,325 8.94 USD |
+1.61
|
¥20B 135.76M USD | ¥38K 253.81 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥20B 135.76M USD | 11.04 | ¥120 0.81 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,032 6.97 USD |
+0.58
|
¥20B 135.72M USD | ¥23K 156.61 USD | ¥1,026 6.93 USD | ¥1,048 7.07 USD | ¥20B 135.72M USD | 13.53 | ¥76 0.51 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,600 10.8 USD |
+0.06
|
¥20B 135.23M USD | ¥4K 29.7 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥20B 135.23M USD | 19.92 | ¥80 0.54 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,980 26.87 USD |
-0.25
|
¥20B 134.44M USD | ¥7K 45.23 USD | ¥3,900 26.33 USD | ¥4,035 27.24 USD | ¥20B 134.44M USD | 9.03 | ¥441 2.97 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| FDK Corporation 6955.T | ¥574 3.87 USD |
+16.19
|
¥20B 133.7M USD | ¥979K 6.61K USD | ¥488 3.29 USD | ¥574 3.87 USD | ¥20B 133.7M USD | 26.59 | ¥22 0.15 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥631 4.26 USD |
+3.1
|
¥20B 133.49M USD | ¥71K 480.62 USD | ¥612 4.13 USD | ¥633 4.27 USD | ¥20B 133.49M USD | 0 | -¥143 -0.9 USD | ||
| Paraca Inc. 4809.T | ¥1,958 13.22 USD |
+1.56
|
¥20B 133.38M USD | ¥9K 60.08 USD | ¥1,926 13 USD | ¥1,968 13.28 USD | ¥20B 133.38M USD | 10.01 | ¥195 1.32 USD | ||
| Daidoh Limited 3205.T | ¥720 4.86 USD |
0
|
¥20B 133.14M USD | ¥99K 668.28 USD | ¥710 4.79 USD | ¥733 4.95 USD | ¥20B 133.14M USD | 10.57 | ¥68 0.46 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,210 28.42 USD |
-0.94
|
¥20B 132.58M USD | ¥900 6.08 USD | ¥4,210 28.42 USD | ¥4,225 28.52 USD | ¥20B 132.58M USD | 6.16 | ¥682 4.61 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥485 3.27 USD |
+2.54
|
¥20B 132.07M USD | ¥94K 635.2 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥20B 132.07M USD | 8.94 | ¥54 0.37 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,000 13.5 USD |
+1.01
|
¥20B 131.87M USD | ¥2K 14.85 USD | ¥1,990 13.43 USD | ¥2,019 13.63 USD | ¥20B 131.87M USD | 6.25 | ¥320 2.16 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥114K 770.88 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| Nireco Corporation 6863.T | ¥2,721 18.37 USD |
+3.93
|
¥19B 131.47M USD | ¥19K 127.58 USD | ¥2,630 17.75 USD | ¥2,735 18.46 USD | ¥19B 131.47M USD | 14.02 | ¥194 1.31 USD | ||
| Kudan Inc. 4425.T | ¥1,723 11.63 USD |
-0.17
|
¥19B 131.44M USD | ¥128K 862.01 USD | ¥1,692 11.42 USD | ¥1,786 12.06 USD | ¥19B 131.44M USD | 0 | -¥17 -0.1 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,030 6.95 USD |
+0.98
|
¥19B 131.28M USD | ¥16K 107.33 USD | ¥1,015 6.85 USD | ¥1,045 7.05 USD | ¥19B 131.28M USD | 15.72 | ¥66 0.44 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,030 27.2 USD |
+0.62
|
¥19B 131.02M USD | ¥5K 35.78 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥19B 131.02M USD | 16.89 | ¥239 1.61 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥870 5.87 USD |
+1.4
|
¥19B 130.59M USD | ¥47K 319.29 USD | ¥857 5.78 USD | ¥872 5.89 USD | ¥19B 130.59M USD | 14.28 | ¥61 0.41 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,329 15.72 USD |
-1.98
|
¥19B 130.5M USD | ¥4K 28.35 USD | ¥2,324 15.69 USD | ¥2,386 16.11 USD | ¥19B 130.5M USD | 6.88 | ¥338 2.28 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,283 8.66 USD |
-0.77
|
¥19B 130.38M USD | ¥11K 72.9 USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥19B 130.38M USD | 9.68 | ¥133 0.89 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,216 8.21 USD |
+3.75
|
¥19B 130.28M USD | ¥2K 14.18 USD | ¥1,169 7.89 USD | ¥1,216 8.21 USD | ¥19B 130.28M USD | 12.21 | ¥100 0.67 USD | ||
| S-Pool, Inc. 2471.T | ¥247 1.67 USD |
+3.35
|
¥19B 130.22M USD | ¥521K 3.51K USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥19B 130.22M USD | 13.38 | ¥18 0.12 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥908 6.13 USD |
+1.91
|
¥19B 130.2M USD | ¥34K 232.21 USD | ¥892 6.02 USD | ¥912 6.16 USD | ¥19B 130.2M USD | 7.85 | ¥116 0.78 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥984 6.64 USD |
+0.82
|
¥19B 130.05M USD | ¥34K 232.88 USD | ¥973 6.57 USD | ¥998 6.74 USD | ¥19B 130.05M USD | 33.89 | ¥29 0.2 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,881 12.7 USD |
+1.62
|
¥19B 129.52M USD | ¥11K 72.9 USD | ¥1,856 12.53 USD | ¥1,891 12.76 USD | ¥19B 129.52M USD | 1.99 | ¥943 6.37 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥388 2.62 USD |
+1.04
|
¥19B 129.31M USD | ¥601K 4.06K USD | ¥386 2.61 USD | ¥401 2.71 USD | ¥19B 129.31M USD | 5.75 | ¥67 0.46 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥987 6.66 USD |
+4.22
|
¥19B 129.18M USD | ¥32K 216.01 USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥19B 129.18M USD | 14.53 | ¥68 0.46 USD | ||
| SPRIX Inc. 7030.T | ¥1,083 7.31 USD |
+1.12
|
¥19B 129.03M USD | ¥7K 47.25 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥19B 129.03M USD | 11.37 | ¥95 0.64 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,700 11.48 USD |
+0.29
|
¥19B 128.95M USD | ¥1K 6.75 USD | ¥1,697 11.46 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥516 3.48 USD |
+0.98
|
¥19B 128.83M USD | ¥111K 751.98 USD | ¥510 3.44 USD | ¥520 3.51 USD | ¥19B 128.83M USD | 4.48 | ¥115 0.78 USD | ||
| E-Guardian Inc. 6050.T | ¥1,643 11.09 USD |
+2.11
|
¥19B 128.61M USD | ¥9K 58.73 USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥19B 128.61M USD | 26.88 | ¥61 0.41 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,428 16.39 USD |
+1.38
|
¥19B 128.58M USD | ¥5K 35.1 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥19B 128.58M USD | 9.58 | ¥253 1.71 USD | ||
| Fumakilla Limited 4998.T | ¥1,154 7.79 USD |
+1.32
|
¥19B 128.37M USD | ¥19K 130.28 USD | ¥1,139 7.69 USD | ¥1,154 7.79 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,426 9.63 USD |
+0.85
|
¥19B 128.13M USD | ¥134K 907.91 USD | ¥1,397 9.43 USD | ¥1,440 9.72 USD | ¥19B 128.13M USD | 49.75 | ¥29 0.19 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥460 3.11 USD |
+3.37
|
¥19B 127.92M USD | ¥156K 1.06K USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥19B 127.92M USD | 22.47 | ¥20 0.14 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,157 7.81 USD |
+2.48
|
¥19B 127.8M USD | ¥46K 307.14 USD | ¥1,129 7.62 USD | ¥1,165 7.86 USD | ¥19B 127.8M USD | 20.04 | ¥58 0.39 USD | ||
| Aval Data Corporation 6918.T | ¥3,255 21.97 USD |
-0.91
|
¥19B 127.77M USD | ¥25K 168.76 USD | ¥3,145 21.23 USD | ¥3,295 22.24 USD | ¥19B 127.77M USD | 35.58 | ¥91 0.62 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
+0.68
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.12 | ¥109 0.73 USD | ||
| Glc Group,Inc. 2970.T | ¥1,136 7.67 USD |
0
|
¥19B 127.14M USD | ¥9K 60.75 USD | ¥1,130 7.63 USD | ¥1,148 7.75 USD | ¥19B 127.14M USD | 11.89 | ¥96 0.64 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,378 16.05 USD |
+1.93
|
¥19B 127M USD | ¥6K 43.88 USD | ¥2,327 15.71 USD | ¥2,380 16.07 USD | ¥19B 127M USD | 12.87 | ¥185 1.25 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥618 4.17 USD |
+0.49
|
¥19B 126.77M USD | ¥5K 35.1 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥19B 126.77M USD | 16.20 | ¥38 0.26 USD | ||
| Renaissance,Incorporated 2378.T | ¥988 6.67 USD |
+1.54
|
¥19B 126.16M USD | ¥46K 313.21 USD | ¥978 6.6 USD | ¥996 6.72 USD | ¥19B 126.16M USD | 0 | -¥112 -0.7 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,329 15.72 USD |
+1.53
|
¥19B 126.13M USD | ¥24K 159.31 USD | ¥2,292 15.47 USD | ¥2,370 16 USD | ¥19B 126.13M USD | 10.22 | ¥228 1.54 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,050 7.09 USD |
+1.16
|
¥19B 126.01M USD | ¥28K 187.66 USD | ¥1,032 6.97 USD | ¥1,066 7.2 USD | ¥19B 126.01M USD | 7.70 | ¥136 0.92 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥637 4.3 USD |
+0.47
|
¥19B 125.82M USD | ¥86K 580.52 USD | ¥624 4.21 USD | ¥641 4.33 USD | ¥19B 125.82M USD | 6.91 | ¥92 0.62 USD | ||
| KVK Corporation 6484.T | ¥2,321 15.67 USD |
+0.35
|
¥19B 125.77M USD | ¥500 3.38 USD | ¥2,317 15.64 USD | ¥2,332 15.74 USD | ¥19B 125.77M USD | 8.50 | ¥273 1.84 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥640 4.32 USD |
+1.27
|
¥19B 125.47M USD | ¥124K 840.41 USD | ¥635 4.29 USD | ¥651 4.39 USD | ¥19B 125.47M USD | 0 | -¥58 -0.3 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
-0.15
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
| Tigers Polymer Corporation 4231.T | ¥955 6.45 USD |
-0.83
|
¥19B 125.45M USD | ¥14K 93.15 USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥19B 125.45M USD | 7.99 | ¥119 0.81 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,846 19.21 USD |
+1.53
|
¥19B 125.42M USD | ¥11K 71.55 USD | ¥2,795 18.87 USD | ¥2,858 19.29 USD | ¥19B 125.42M USD | 7.32 | ¥389 2.62 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,211 14.92 USD |
+2.46
|
¥19B 125.39M USD | ¥27K 184.96 USD | ¥2,187 14.76 USD | ¥2,228 15.04 USD | ¥19B 125.39M USD | 8.49 | ¥260 1.76 USD | ||
| Rasa Corporation 3023.T | ¥1,759 11.87 USD |
+2.51
|
¥19B 125.15M USD | ¥29K 193.73 USD | ¥1,734 11.7 USD | ¥1,765 11.91 USD | ¥19B 125.15M USD | 7.88 | ¥223 1.51 USD | ||
| UNITED, Inc. 2497.T | ¥495 3.34 USD |
+1.02
|
¥19B 125.11M USD | ¥20K 135.01 USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥19B 125.11M USD | 0 | -¥41 -0.2 USD | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
+4.85
|
¥19B 125M USD | ¥107K 720.93 USD | ¥1,473 9.94 USD | ¥1,539 10.39 USD | ¥19B 125M USD | 13.45 | ¥112 0.76 USD | ||
| StemRIM 4599.T | ¥295 1.99 USD |
+1.72
|
¥18B 124.82M USD | ¥79K 535.3 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥18B 124.82M USD | 0 | -¥29 -0.1 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,389 9.38 USD |
-1
|
¥18B 124.44M USD | ¥2K 10.13 USD | ¥1,389 9.38 USD | ¥1,400 9.45 USD | ¥18B 124.44M USD | 7.58 | ¥183 1.24 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥786 5.31 USD |
+1.81
|
¥18B 124.41M USD | ¥74K 496.15 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥18B 124.41M USD | 4.81 | ¥163 1.1 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,680 38.34 USD |
-1.39
|
¥18B 124.3M USD | ¥100 0.68 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥18B 124.3M USD | 25.12 | ¥226 1.53 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,630 38 USD |
-1.23
|
¥18B 124.12M USD | ¥2K 11.48 USD | ¥5,550 37.46 USD | ¥5,680 38.34 USD | ¥18B 124.12M USD | 12.33 | ¥457 3.08 USD | ||
| AirTrip Corp. 6191.T | ¥807 5.45 USD |
+3.73
|
¥18B 124.05M USD | ¥104K 704.05 USD | ¥790 5.33 USD | ¥815 5.5 USD | ¥18B 124.05M USD | 6.63 | ¥122 0.82 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Access Co., Ltd. 4813.T | ¥490 3.31 USD |
+4.48
|
¥18B 123.93M USD | ¥221K 1.49K USD | ¥471 3.18 USD | ¥497 3.35 USD | ¥18B 123.93M USD | 0 | -¥91 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||