Pagina di risultati 20 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technoflex Corporation 3449.T | $1,105 7.46 USD |
-1.16
|
$20.25B 136.67M USD | $10.2K 68.85 USD | $1,100 7.43 USD | $1,113 7.51 USD | $20.25B 136.67M USD | 19.41 | $56.91 0.38 USD | |
| Fujii Sangyo Corporation 9906.T | $2,393 16.15 USD |
-0.08
|
$20.24B 136.6M USD | $3.3K 22.28 USD | $2,393 16.15 USD | $2,400 16.2 USD | $20.24B 136.6M USD | 5.58 | $428.71 2.89 USD | |
| TYK Corporation 5363.T | $456 3.08 USD |
-2.15
|
$20.23B 136.53M USD | $68.1K 459.69 USD | $452 3.05 USD | $465 3.14 USD | $20.23B 136.53M USD | 7.99 | $57.04 0.39 USD | |
| Nippo Ltd. 9913.T | $2,241 15.13 USD |
-2.31
|
$20.19B 136.28M USD | $300 2.03 USD | $2,241 15.13 USD | $2,241 15.13 USD | $20.19B 136.28M USD | 14.64 | $153.01 1.03 USD | |
| The Towa Bank, Ltd. 8558.T | $549 3.71 USD |
-5.83
|
$20.18B 136.23M USD | $227.6K 1.54K USD | $541 3.65 USD | $570 3.85 USD | $20.18B 136.23M USD | 9.25 | $59.35 0.4 USD | |
| AirTrip Corp. 6191.T | $901 6.08 USD |
-3.33
|
$20.17B 136.18M USD | $74.7K 504.25 USD | $898 6.06 USD | $930 6.28 USD | $20.17B 136.18M USD | 9.35 | $96.28 0.65 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,273 8.59 USD |
-2.97
|
$20.15B 135.99M USD | $27.5K 185.63 USD | $1,270 8.57 USD | $1,299 8.77 USD | $20.15B 135.99M USD | 7.66 | $166.1 1.12 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Asakuma Co.,Ltd 7678.T | $3,780 25.52 USD |
-1.69
|
$20.09B 135.6M USD | $3.9K 26.33 USD | $3,710 25.04 USD | $3,850 25.99 USD | $20.09B 135.6M USD | 118.45 | $31.91 0.22 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,688 18.14 USD |
-2.71
|
$20.08B 135.55M USD | $2.6K 17.55 USD | $2,688 18.14 USD | $2,750 18.56 USD | $20.08B 135.55M USD | 8.93 | $300.89 2.03 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,125 14.34 USD |
-5.56
|
$20.02B 135.13M USD | $5.1K 34.43 USD | $2,118 14.3 USD | $2,213 14.94 USD | $20.02B 135.13M USD | 17.48 | $121.5 0.82 USD | |
| NEOJAPAN Inc. 3921.T | $1,430 9.65 USD |
-4.09
|
$20.01B 135.08M USD | $18.5K 124.88 USD | $1,425 9.62 USD | $1,456 9.83 USD | $20.01B 135.08M USD | 14.27 | $100.2 0.68 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,740 11.75 USD |
-2.95
|
$19.98B 134.9M USD | $8.3K 56.03 USD | $1,740 11.75 USD | $1,780 12.02 USD | $19.98B 134.9M USD | 7.85 | $221.61 1.5 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $550 3.71 USD |
-4.51
|
$19.93B 134.57M USD | $55.4K 373.97 USD | $548 3.7 USD | $564 3.81 USD | $19.93B 134.57M USD | 10.58 | $51.96 0.35 USD | |
| Tanabe Engineering Corporation 1828.T | $1,894 12.79 USD |
-5.06
|
$19.87B 134.14M USD | $22.3K 150.53 USD | $1,892 12.77 USD | $1,985 13.4 USD | $19.87B 134.14M USD | 9.49 | $199.5 1.35 USD | |
| Rasa Industries, Ltd. 4022.T | $2,543 17.17 USD |
-6.02
|
$19.85B 134.02M USD | $13.8K 93.15 USD | $2,543 17.17 USD | $2,620 17.69 USD | $19.85B 134.02M USD | 8.48 | $299.82 2.02 USD | |
| Hokkan Holdings Limited 5902.T | $1,608 10.85 USD |
-1.95
|
$19.79B 133.56M USD | $25.1K 169.43 USD | $1,607 10.85 USD | $1,627 10.98 USD | $19.79B 133.56M USD | 7.42 | $216.48 1.46 USD | |
| Otec Corporation 1736.T | $1,276 8.61 USD |
-2.97
|
$19.77B 133.46M USD | $2.5K 16.88 USD | $1,252 8.45 USD | $1,285 8.67 USD | $19.77B 133.46M USD | 12.68 | $100.6 0.68 USD | |
| Harima Chemicals Group, Inc. 4410.T | $812 5.48 USD |
-2.75
|
$19.7B 133M USD | $6.4K 43.2 USD | $812 5.48 USD | $826 5.58 USD | $19.7B 133M USD | 0 | -$6.6 -0.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,558 10.52 USD |
-7.92
|
$19.68B 132.84M USD | $263.4K 1.78K USD | $1,551 10.47 USD | $1,635 11.04 USD | $19.68B 132.84M USD | 10.42 | $149.4 1.01 USD | |
| SPK Corporation 7466.T | $1,950 13.16 USD |
-3.7
|
$19.68B 132.82M USD | $12.1K 81.68 USD | $1,950 13.16 USD | $2,005 13.53 USD | $19.68B 132.82M USD | 8.67 | $224.78 1.52 USD | |
| Ukai Co.,Ltd. 7621.T | $3,500 23.63 USD |
-0.43
|
$19.64B 132.54M USD | $1.3K 8.78 USD | $3,500 23.63 USD | $3,510 23.69 USD | $19.64B 132.54M USD | 31.40 | $111.43 0.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $988 6.67 USD |
-5.51
|
$19.6B 132.31M USD | $24.6K 166.06 USD | $983 6.64 USD | $1,025 6.92 USD | $19.6B 132.31M USD | 14.57 | $67.78 0.46 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,280 15.39 USD |
-4.04
|
$19.48B 131.46M USD | $7.8K 52.65 USD | $2,280 15.39 USD | $2,326 15.7 USD | $19.48B 131.46M USD | 8.85 | $257.56 1.74 USD | |
| System Support Holdings Inc. 4396.T | $1,903 12.85 USD |
-3.94
|
$19.46B 131.35M USD | $24K 162.01 USD | $1,897 12.81 USD | $1,964 13.26 USD | $19.46B 131.35M USD | 14.00 | $135.9 0.92 USD | |
| f-code Inc. 9211.T | $1,586 10.71 USD |
-5.37
|
$19.44B 131.26M USD | $113K 762.78 USD | $1,564 10.56 USD | $1,640 11.07 USD | $19.44B 131.26M USD | 25.30 | $62.68 0.42 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,068 7.21 USD |
-1.84
|
$19.42B 131.09M USD | $9.7K 65.48 USD | $1,067 7.2 USD | $1,078 7.28 USD | $19.42B 131.09M USD | 10.19 | $104.77 0.71 USD | |
| kubell Co., Ltd. 4448.T | $466 3.15 USD |
0
|
$19.41B 131.05M USD | $128.5K 867.41 USD | $455 3.07 USD | $472 3.19 USD | $19.41B 131.05M USD | 0 | -$28.6 -0.1 USD | |
| Medius Holdings Co., Ltd. 3154.T | $868 5.86 USD |
-3.66
|
$19.3B 130.29M USD | $35.3K 238.28 USD | $856 5.78 USD | $890 6.01 USD | $19.3B 130.29M USD | 18.70 | $46.4 0.31 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $568 3.83 USD |
-5.48
|
$19.27B 130.1M USD | $50.9K 343.59 USD | $556 3.75 USD | $587 3.96 USD | $19.27B 130.1M USD | 4.70 | $120.68 0.81 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $313 2.11 USD |
-3.69
|
$19.27B 130.09M USD | $71.5K 482.65 USD | $311 2.1 USD | $320 2.16 USD | $19.27B 130.09M USD | 8.82 | $35.46 0.24 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
-1.29
|
$19.26B 130.02M USD | $13.6K 91.8 USD | $839 5.66 USD | $846 5.71 USD | $19.26B 130.02M USD | 20.64 | $40.63 0.27 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,140 27.95 USD |
-2.13
|
$19.26B 130.01M USD | $1.2K 8.1 USD | $4,140 27.95 USD | $4,230 28.55 USD | $19.26B 130.01M USD | 10.32 | $401 2.71 USD | |
| Parker Corporation 9845.T | $769 5.19 USD |
-1.66
|
$19.24B 129.89M USD | $2.9K 19.58 USD | $758 5.12 USD | $773 5.22 USD | $19.24B 129.89M USD | 7.39 | $103.93 0.7 USD | |
| CMC Corporation 2185.T | $1,474 9.95 USD |
-4.41
|
$19.23B 129.83M USD | $7.2K 48.6 USD | $1,474 9.95 USD | $1,512 10.21 USD | $19.23B 129.83M USD | 9.40 | $156.67 1.06 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,148 7.75 USD |
-2.46
|
$19.15B 129.25M USD | $24.4K 164.71 USD | $1,142 7.71 USD | $1,162 7.84 USD | $19.15B 129.25M USD | 11.12 | $103.22 0.7 USD | |
| Kourakuen Corporation 7554.T | $999 6.74 USD |
-1.48
|
$19.09B 128.86M USD | $96.7K 652.75 USD | $995 6.72 USD | $1,009 6.81 USD | $19.09B 128.86M USD | 18.07 | $55.26 0.37 USD | |
| With us Corporation 9696.T | $2,108 14.23 USD |
+0.48
|
$19.07B 128.69M USD | $1.4K 9.45 USD | $2,098 14.16 USD | $2,133 14.4 USD | $19.07B 128.69M USD | 22.42 | $93.99 0.63 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $582 3.93 USD |
-2.68
|
$19.06B 128.69M USD | $6.4K 43.2 USD | $578 3.9 USD | $591 3.99 USD | $19.06B 128.69M USD | 24.27 | $23.98 0.16 USD | |
| Wealth Management, Inc. 3772.T | $994 6.71 USD |
-1.39
|
$19.06B 128.68M USD | $22K 148.51 USD | $992 6.7 USD | $1,003 6.77 USD | $19.06B 128.68M USD | 8.25 | $120.36 0.81 USD | |
| Kanamic Network Co.,LTD 3939.T | $398 2.69 USD |
-2.93
|
$19.03B 128.43M USD | $60.8K 410.42 USD | $396 2.67 USD | $407 2.75 USD | $19.03B 128.43M USD | 20.06 | $19.84 0.13 USD | |
| Fibergate Inc. 9450.T | $913 6.16 USD |
+1.11
|
$19.02B 128.39M USD | $21.2K 143.11 USD | $890 6.01 USD | $913 6.16 USD | $19.02B 128.39M USD | 12.45 | $73.32 0.49 USD | |
| Renaissance,Incorporated 2378.T | $1,005 6.78 USD |
-2.23
|
$18.99B 128.19M USD | $21.7K 146.48 USD | $1,000 6.75 USD | $1,016 6.86 USD | $18.99B 128.19M USD | 30.36 | $33.1 0.22 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-5.88
|
$18.98B 128.14M USD | $87.5K 590.65 USD | $1,838 12.41 USD | $1,913 12.91 USD | $18.98B 128.14M USD | 0 | -$53.17 -0.3 USD | |
| Alinco Incorporated 5933.T | $956 6.45 USD |
-3.82
|
$18.97B 128.04M USD | $30.4K 205.21 USD | $954 6.44 USD | $975 6.58 USD | $18.97B 128.04M USD | 10.25 | $93.24 0.63 USD | |
| ENDO Lighting Corporation 6932.T | $1,280 8.64 USD |
-3.76
|
$18.91B 127.67M USD | $45.5K 307.14 USD | $1,260 8.51 USD | $1,307 8.82 USD | $18.91B 127.67M USD | 4.59 | $278.77 1.88 USD | |
| Sun* Inc. 4053.T | $505 3.41 USD |
-3.99
|
$18.91B 127.65M USD | $109.3K 737.81 USD | $503 3.4 USD | $515 3.48 USD | $18.91B 127.65M USD | 15.43 | $32.72 0.22 USD | |
| Ichiken Co., Ltd. 1847.T | $2,603 17.57 USD |
-2.73
|
$18.89B 127.55M USD | $31.8K 214.66 USD | $2,588 17.47 USD | $2,635 17.79 USD | $18.89B 127.55M USD | 5.35 | $486.5 3.28 USD | |
| V Technology Co., Ltd. 7717.T | $1,998 13.49 USD |
-5.53
|
$18.88B 127.46M USD | $47.4K 319.96 USD | $1,995 13.47 USD | $2,066 13.95 USD | $18.88B 127.46M USD | 8.69 | $229.9 1.55 USD | |
| The Torigoe Co., Ltd. 2009.T | $810 5.47 USD |
-2.17
|
$18.88B 127.44M USD | $42.2K 284.86 USD | $805 5.43 USD | $820 5.54 USD | $18.88B 127.44M USD | 20.16 | $40.16 0.27 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
-0.53
|
$18.83B 127.12M USD | $5.5K 37.13 USD | $1,505 10.16 USD | $1,515 10.23 USD | $18.83B 127.12M USD | 27.32 | $55.22 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $884 5.97 USD |
-0.45
|
$18.77B 126.74M USD | $7.1K 47.93 USD | $867 5.85 USD | $884 5.97 USD | $18.77B 126.74M USD | 11.53 | $76.63 0.52 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,700 288.24 USD |
-2.18
|
$18.75B 126.6M USD | $935 6.31 USD | $42,500 286.89 USD | $43,250 291.95 USD | $18.75B 126.6M USD | 13.47 | $3.17K 21.39 USD | |
| Double Standard Inc. 3925.T | $1,387 9.36 USD |
-3.54
|
$18.75B 126.54M USD | $30.7K 207.23 USD | $1,378 9.3 USD | $1,419 9.58 USD | $18.75B 126.54M USD | 10.30 | $134.6 0.91 USD | |
| Startia Holdings,Inc. 3393.T | $1,980 13.37 USD |
-4.94
|
$18.73B 126.43M USD | $64K 432.02 USD | $1,959 13.22 USD | $2,039 13.76 USD | $18.73B 126.43M USD | 10.95 | $180.8 1.22 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $741 5 USD |
-1.2
|
$18.68B 126.11M USD | $24.5K 165.38 USD | $736 4.97 USD | $744 5.02 USD | $18.68B 126.11M USD | 38.13 | $19.43 0.13 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,489 10.05 USD |
-4.67
|
$18.67B 126M USD | $27.9K 188.33 USD | $1,482 10 USD | $1,543 10.42 USD | $18.67B 126M USD | 18.83 | $79.04 0.53 USD | |
| IDEA Consultants,Inc. 9768.T | $2,607 17.6 USD |
-4.33
|
$18.61B 125.63M USD | $9.2K 62.1 USD | $2,601 17.56 USD | $2,712 18.31 USD | $18.61B 125.63M USD | 7.83 | $332.72 2.25 USD | |
| WDI Corporation 3068.T | $2,973 20.07 USD |
-1.88
|
$18.6B 125.52M USD | $7.1K 47.93 USD | $2,971 20.06 USD | $3,010 20.32 USD | $18.6B 125.52M USD | 14.03 | $211.8 1.43 USD | |
| Amaze Co., Ltd. 6076.F | $1,380 9.32 USD |
-1.85
|
$18.5B 124.86M USD | $6.8K 45.9 USD | $1,376 9.29 USD | $1,395 9.42 USD | $18.5B 124.86M USD | 8.68 | $158.88 1.07 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,824 12.31 USD |
-4.91
|
$18.49B 124.85M USD | $16.6K 112.05 USD | $1,816 12.26 USD | $1,889 12.75 USD | $18.49B 124.85M USD | 9.03 | $201.77 1.36 USD | |
| Nice Corporation 8089.T | $1,515 10.23 USD |
-1.62
|
$18.49B 124.81M USD | $1.8K 12.15 USD | $1,514 10.22 USD | $1,525 10.29 USD | $18.49B 124.81M USD | 9.97 | $151.84 1.02 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,480 9.99 USD |
-4.39
|
$18.48B 124.76M USD | $18.1K 122.18 USD | $1,477 9.97 USD | $1,502 10.14 USD | $18.48B 124.76M USD | 12.51 | $118.27 0.8 USD | |
| NCD Co., Ltd. 4783.T | $2,255 15.22 USD |
-5.55
|
$18.45B 124.52M USD | $29K 195.76 USD | $2,246 15.16 USD | $2,359 15.92 USD | $18.45B 124.52M USD | 10.55 | $213.73 1.44 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,775 18.73 USD |
-5.77
|
$18.41B 124.26M USD | $3.5K 23.63 USD | $2,773 18.72 USD | $2,860 19.31 USD | $18.41B 124.26M USD | 10.45 | $265.34 1.79 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,754 11.84 USD |
-3.15
|
$18.33B 123.71M USD | $84.3K 569.05 USD | $1,744 11.77 USD | $1,793 12.1 USD | $18.33B 123.71M USD | 10.63 | $164.98 1.11 USD | |
| Artner Co.,Ltd. 2163.T | $1,720 11.61 USD |
-5.23
|
$18.28B 123.37M USD | $38.4K 259.21 USD | $1,715 11.58 USD | $1,762 11.89 USD | $18.28B 123.37M USD | 16.53 | $104 0.7 USD | |
| Saint-Care Holding Corporation 2374.T | $741 5 USD |
-1.99
|
$18.26B 123.25M USD | $18.3K 123.53 USD | $737 4.97 USD | $752 5.08 USD | $18.26B 123.25M USD | 10.63 | $69.7 0.47 USD | |
| Beat Holdings Limited 9399.T | $1,002 6.76 USD |
-3.65
|
$18.24B 123.13M USD | $4.59K 31.01 USD | $993 6.7 USD | $1,041 7.03 USD | $18.24B 123.13M USD | 0 | -$383.8 -2.5 USD | |
| Dynapac Co., Ltd. 3947.T | $1,828 12.34 USD |
0
|
$18.19B 122.82M USD | $2K 13.5 USD | $1,800 12.15 USD | $1,828 12.34 USD | $18.19B 122.82M USD | 6.09 | $299.97 2.02 USD | |
| Temairazu, Inc. 2477.T | $2,795 18.87 USD |
-1.96
|
$18.06B 121.89M USD | $8.8K 59.4 USD | $2,756 18.6 USD | $2,821 19.04 USD | $18.06B 121.89M USD | 17.82 | $156.81 1.06 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $594 4.01 USD |
-0.67
|
$18.04B 121.8M USD | $17.6K 118.8 USD | $591 3.99 USD | $598 4.04 USD | $18.04B 121.8M USD | 206.96 | $2.87 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,278 15.38 USD |
-1.26
|
$18.02B 121.67M USD | $7.5K 50.63 USD | $2,267 15.3 USD | $2,304 15.55 USD | $18.02B 121.67M USD | 17.38 | $131.04 0.88 USD | |
| RAKUMACHI,Inc. 6037.T | $869 5.87 USD |
-4.71
|
$18.02B 121.65M USD | $67.2K 453.62 USD | $853 5.76 USD | $915 6.18 USD | $18.02B 121.65M USD | 20.01 | $43.41 0.29 USD | |
| Trinity Industrial Corporation 6382.T | $1,114 7.52 USD |
+0.27
|
$17.95B 121.15M USD | $8K 54 USD | $1,089 7.35 USD | $1,136 7.67 USD | $17.95B 121.15M USD | 8.29 | $134.32 0.91 USD | |
| KSK Co.,Ltd. 9687.T | $2,975 20.08 USD |
-0.83
|
$17.94B 121.07M USD | $2.6K 17.55 USD | $2,951 19.92 USD | $2,990 20.18 USD | $17.94B 121.07M USD | 11.37 | $261.6 1.77 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,147 7.74 USD |
-4.26
|
$17.94B 121.07M USD | $26.1K 176.18 USD | $1,144 7.72 USD | $1,182 7.98 USD | $17.94B 121.07M USD | 7.99 | $143.4 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $572 3.86 USD |
-1.55
|
$17.93B 121.01M USD | $113.2K 764.13 USD | $562 3.79 USD | $587 3.96 USD | $17.93B 121.01M USD | 0 | -$71.93 -0.4 USD | |
| StemRIM 4599.T | $288 1.94 USD |
-4
|
$17.9B 120.8M USD | $452.6K 3.06K USD | $278 1.88 USD | $298 2.01 USD | $17.9B 120.8M USD | 0 | -$33.53 -0.2 USD | |
| Techno Smart Corp. 6246.T | $1,552 10.48 USD |
-2.82
|
$17.8B 120.14M USD | $6.8K 45.9 USD | $1,552 10.48 USD | $1,568 10.58 USD | $17.8B 120.14M USD | 11.00 | $141.02 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $714 4.82 USD |
-1.79
|
$17.79B 120.1M USD | $55.8K 376.67 USD | $714 4.82 USD | $724 4.89 USD | $17.79B 120.1M USD | 12.95 | $55.11 0.37 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $854 5.76 USD |
-3.4
|
$17.76B 119.9M USD | $60.4K 407.72 USD | $853 5.76 USD | $868 5.86 USD | $17.76B 119.9M USD | 56.81 | $15.03 0.1 USD | |
| SAMCO Inc. 6387.T | $2,209 14.91 USD |
-7.15
|
$17.74B 119.77M USD | $21.5K 145.13 USD | $2,195 14.82 USD | $2,290 15.46 USD | $17.74B 119.77M USD | 12.33 | $179.14 1.21 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,390 9.38 USD |
-4.73
|
$17.7B 119.5M USD | $16.8K 113.4 USD | $1,381 9.32 USD | $1,420 9.59 USD | $17.7B 119.5M USD | 8.40 | $165.45 1.12 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,792 12.1 USD |
-4.37
|
$17.7B 119.48M USD | $48K 324.01 USD | $1,782 12.03 USD | $1,829 12.35 USD | $17.7B 119.48M USD | 12.80 | $139.99 0.94 USD | |
| JANOME Corporation 6445.T | $990 6.68 USD |
-3.13
|
$17.69B 119.44M USD | $61.3K 413.79 USD | $990 6.68 USD | $1,026 6.93 USD | $17.69B 119.44M USD | 9.81 | $100.87 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $138 0.93 USD |
-5.48
|
$17.66B 119.23M USD | $525.8K 3.55K USD | $136 0.92 USD | $143 0.97 USD | $17.66B 119.23M USD | 0 | -$60.01 -0.4 USD | |
| Sanko Gosei Ltd. 7888.T | $556 3.75 USD |
-9.15
|
$17.64B 119.08M USD | $144K 972.04 USD | $553 3.73 USD | $585 3.95 USD | $17.64B 119.08M USD | 5.28 | $105.2 0.71 USD | |
| Hamee Corp. 3134.T | $1,104 7.45 USD |
-6.53
|
$17.61B 118.86M USD | $97.5K 658.15 USD | $1,105 7.46 USD | $1,157 7.81 USD | $17.61B 118.86M USD | 11.08 | $99.56 0.67 USD | |
| Nippon Chemi-Con Corporation 6997.T | $825 5.57 USD |
-5.93
|
$17.6B 118.79M USD | $105.6K 712.83 USD | $821 5.54 USD | $846 5.71 USD | $17.6B 118.79M USD | 15.54 | $53.06 0.36 USD | |
| Nihon Flush Co., Ltd. 7820.T | $773 5.22 USD |
-2.15
|
$17.59B 118.74M USD | $22.8K 153.91 USD | $770 5.2 USD | $782 5.28 USD | $17.59B 118.74M USD | 18.67 | $41.4 0.28 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $675 4.56 USD |
-3.16
|
$17.59B 118.74M USD | $44K 297.01 USD | $669 4.52 USD | $688 4.64 USD | $17.59B 118.74M USD | 8.53 | $79.04 0.53 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $324 2.19 USD |
-2.11
|
$17.59B 118.74M USD | $24.9K 168.08 USD | $323 2.18 USD | $329 2.22 USD | $17.59B 118.74M USD | 16.37 | $19.79 0.13 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,013 13.59 USD |
-5.67
|
$17.59B 118.7M USD | $53.4K 360.46 USD | $2,005 13.53 USD | $2,066 13.95 USD | $17.59B 118.7M USD | 6.79 | $296.2 2 USD | |
| Astena Holdings Co., Ltd. 8095.T | $429 2.9 USD |
-2.72
|
$17.58B 118.69M USD | $63.1K 425.94 USD | $427 2.88 USD | $438 2.96 USD | $17.58B 118.69M USD | 0 | -$63.2 -0.4 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
-1.78
|
$17.56B 118.54M USD | $8.1K 54.68 USD | $3,020 20.39 USD | $3,085 20.82 USD | $17.56B 118.54M USD | 24.61 | $123.49 0.83 USD | |
| Fumakilla Limited 4998.T | $1,065 7.19 USD |
-1.57
|
$17.55B 118.47M USD | $6.2K 41.85 USD | $1,064 7.18 USD | $1,075 7.26 USD | $17.55B 118.47M USD | 14.36 | $74.12 0.5 USD | |
| Tsukuba Bank, Ltd. 8338.T | $212 1.43 USD |
-7.83
|
$17.46B 117.84M USD | $913.7K 6.17K USD | $206 1.39 USD | $220 1.49 USD | $17.46B 117.84M USD | 18.77 | $11.29 0.08 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,036 6.99 USD |
-1.99
|
$17.39B 117.39M USD | $15.6K 105.3 USD | $1,031 6.96 USD | $1,051 7.09 USD | $17.39B 117.39M USD | 13.53 | $76.53 0.52 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $320 2.16 USD |
-3.61
|
$17.38B 117.29M USD | $72.7K 490.75 USD | $319 2.15 USD | $329 2.22 USD | $17.38B 117.29M USD | 93.56 | $3.42 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||