Pagina di risultati 20 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,450 255.59 USD |
-0.84
|
¥22B 134.78M USD | ¥1K 9.19 USD | ¥41,350 254.97 USD | ¥41,750 257.44 USD | ¥22B 134.78M USD | 11.05 | ¥4K 23.12 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,200 7.4 USD |
+1.61
|
¥22B 134.77M USD | ¥21K 130.72 USD | ¥1,186 7.31 USD | ¥1,200 7.4 USD | ¥22B 134.77M USD | 6.47 | ¥185 1.14 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,129 6.96 USD |
+1.9
|
¥22B 134.11M USD | ¥58K 354.55 USD | ¥1,115 6.88 USD | ¥1,133 6.99 USD | ¥22B 134.11M USD | 8.76 | ¥129 0.79 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,981 12.22 USD |
+0.15
|
¥21B 132.43M USD | ¥8K 50.56 USD | ¥1,970 12.15 USD | ¥1,985 12.24 USD | ¥21B 132.43M USD | 10.54 | ¥188 1.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥939 5.79 USD |
-0.11
|
¥21B 132.3M USD | ¥34K 207.18 USD | ¥933 5.75 USD | ¥941 5.8 USD | ¥21B 132.3M USD | 545.93 | ¥2 0.01 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,505 9.28 USD |
-0.59
|
¥21B 132.2M USD | ¥108K 664.71 USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥21B 132.2M USD | 15.86 | ¥95 0.58 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,707 10.53 USD |
+0.18
|
¥21B 131.79M USD | ¥6K 37.61 USD | ¥1,702 10.49 USD | ¥1,716 10.58 USD | ¥21B 131.79M USD | 16.54 | ¥103 0.64 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,775 10.94 USD |
+2.96
|
¥21B 131.66M USD | ¥7K 45.01 USD | ¥1,720 10.61 USD | ¥1,775 10.94 USD | ¥21B 131.66M USD | 8.65 | ¥205 1.27 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,413 14.88 USD |
+3.34
|
¥21B 131.66M USD | ¥39K 238.01 USD | ¥2,325 14.34 USD | ¥2,421 14.93 USD | ¥21B 131.66M USD | 7.77 | ¥310 1.91 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,849 11.4 USD |
+2.1
|
¥21B 131.6M USD | ¥29K 180.05 USD | ¥1,815 11.19 USD | ¥1,859 11.46 USD | ¥21B 131.6M USD | 13.70 | ¥135 0.83 USD | ||
Yushin Company
6482.T
JP
|
¥681 4.2 USD |
+3.97
|
¥21B 131.48M USD | ¥126K 776.93 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥21B 131.48M USD | 37.31 | ¥18 0.11 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,275 14.03 USD |
-4.17
|
¥21B 131.04M USD | ¥113K 699.24 USD | ¥2,271 14 USD | ¥2,430 14.98 USD | ¥21B 131.04M USD | 63.99 | ¥36 0.22 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥952 5.87 USD |
-1.14
|
¥21B 130.99M USD | ¥242K 1.5K USD | ¥950 5.86 USD | ¥967 5.96 USD | ¥21B 130.99M USD | 20.28 | ¥47 0.29 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,958 12.07 USD |
+0.88
|
¥21B 130.91M USD | ¥44K 268.84 USD | ¥1,912 11.79 USD | ¥1,967 12.13 USD | ¥21B 130.91M USD | 53.23 | ¥37 0.23 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥152 0.94 USD |
+7.04
|
¥21B 130.69M USD | ¥3M 15.47K USD | ¥136 0.84 USD | ¥152 0.94 USD | ¥21B 130.69M USD | 37.07 | ¥4 0.03 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥523 3.22 USD |
+0.58
|
¥21B 130.09M USD | ¥141K 870.66 USD | ¥518 3.19 USD | ¥523 3.22 USD | ¥21B 130.09M USD | 8.25 | ¥63 0.39 USD | ||
Juki Corporation
6440.T
JP
|
¥711 4.38 USD |
+1.86
|
¥21B 129.59M USD | ¥171K 1.06K USD | ¥701 4.32 USD | ¥719 4.43 USD | ¥21B 129.59M USD | 12.31 | ¥58 0.36 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+2.44
|
¥21B 129.31M USD | ¥22K 135.66 USD | ¥865 5.33 USD | ¥881 5.43 USD | ¥21B 129.31M USD | 28.09 | ¥31 0.19 USD | ||
Daisyo Corporation
9979.T
JP
|
¥999 6.16 USD |
-1.67
|
¥21B 129.27M USD | ¥96K 591.95 USD | ¥998 6.15 USD | ¥1,012 6.24 USD | ¥21B 129.27M USD | 53.19 | ¥19 0.12 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,078 6.65 USD |
+1.32
|
¥21B 129.15M USD | ¥36K 223.21 USD | ¥1,066 6.57 USD | ¥1,078 6.65 USD | ¥21B 129.15M USD | 11.79 | ¥91 0.56 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,766 10.89 USD |
+1.09
|
¥21B 128.87M USD | ¥64K 395.87 USD | ¥1,736 10.7 USD | ¥1,771 10.92 USD | ¥21B 128.87M USD | 11.62 | ¥152 0.94 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
+0.41
|
¥21B 128.86M USD | ¥1K 6.78 USD | ¥7,260 44.77 USD | ¥7,320 45.14 USD | ¥21B 128.86M USD | 7.37 | ¥989 6.1 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥997 6.15 USD |
+0.2
|
¥21B 128.64M USD | ¥23K 144.29 USD | ¥996 6.14 USD | ¥1,002 6.18 USD | ¥21B 128.64M USD | 0 | -¥54 -0.3 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,285 20.26 USD |
+1.23
|
¥21B 128.19M USD | ¥10K 64.13 USD | ¥3,250 20.04 USD | ¥3,325 20.5 USD | ¥21B 128.19M USD | 24.14 | ¥136 0.84 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
+0.6
|
¥21B 127.96M USD | ¥4K 26.51 USD | ¥2,459 15.16 USD | ¥2,550 15.72 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥12,200 75.23 USD |
+5.17
|
¥21B 127.49M USD | ¥21K 130.11 USD | ¥11,740 72.39 USD | ¥12,260 75.6 USD | ¥21B 127.49M USD | 7.41 | ¥2K 10.15 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,745 16.93 USD |
+1.33
|
¥21B 127.3M USD | ¥11K 67.21 USD | ¥2,711 16.72 USD | ¥2,748 16.94 USD | ¥21B 127.3M USD | 11.13 | ¥247 1.52 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,132 6.98 USD |
+2.72
|
¥21B 127.03M USD | ¥9K 55.5 USD | ¥1,102 6.8 USD | ¥1,134 6.99 USD | ¥21B 127.03M USD | 12.60 | ¥90 0.55 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,150 19.42 USD |
+1.12
|
¥21B 126.81M USD | ¥4K 26.51 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥21B 126.81M USD | 6.21 | ¥507 3.12 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥749 4.62 USD |
+2.46
|
¥21B 126.64M USD | ¥118K 725.14 USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥21B 126.64M USD | 9.96 | ¥75 0.46 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,500 21.58 USD |
+1.6
|
¥20B 126.14M USD | ¥22K 135.66 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥20B 126.14M USD | 21.11 | ¥166 1.02 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥963 5.94 USD |
+2.12
|
¥20B 126.13M USD | ¥11K 67.21 USD | ¥953 5.88 USD | ¥963 5.94 USD | ¥20B 126.13M USD | 6.77 | ¥142 0.88 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
+0.6
|
¥20B 126.05M USD | ¥42K 256.51 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 126.05M USD | 15.16 | ¥33 0.2 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,627 10.03 USD |
-0.06
|
¥20B 125.86M USD | ¥23K 143.67 USD | ¥1,621 10 USD | ¥1,641 10.12 USD | ¥20B 125.86M USD | 19.93 | ¥82 0.5 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,079 6.65 USD |
+2.76
|
¥20B 125.82M USD | ¥35K 213.97 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 125.82M USD | 14.69 | ¥73 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,161 7.16 USD |
-0.17
|
¥20B 125.64M USD | ¥127K 785.57 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥20B 125.64M USD | 20.50 | ¥57 0.35 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,210 7.46 USD |
+3.15
|
¥20B 125.42M USD | ¥8K 49.95 USD | ¥1,177 7.26 USD | ¥1,210 7.46 USD | ¥20B 125.42M USD | 16.41 | ¥74 0.45 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,058 6.52 USD |
+0.19
|
¥20B 125.12M USD | ¥17K 107.29 USD | ¥1,056 6.51 USD | ¥1,064 6.56 USD | ¥20B 125.12M USD | 0 | -¥32 -0.2 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,073 6.62 USD |
+2.58
|
¥20B 124.93M USD | ¥58K 358.25 USD | ¥1,046 6.45 USD | ¥1,099 6.78 USD | ¥20B 124.93M USD | 14.80 | ¥72 0.45 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,328 8.19 USD |
+3.99
|
¥20B 124.3M USD | ¥86K 531.52 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 124.3M USD | 20.18 | ¥66 0.41 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,995 12.3 USD |
+1.17
|
¥20B 124.21M USD | ¥24K 144.9 USD | ¥1,985 12.24 USD | ¥2,002 12.34 USD | ¥20B 124.21M USD | 10.48 | ¥190 1.17 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,628 10.04 USD |
+5.51
|
¥20B 124.15M USD | ¥55K 338.52 USD | ¥1,548 9.55 USD | ¥1,645 10.14 USD | ¥20B 124.15M USD | 27.11 | ¥60 0.37 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥693 4.27 USD |
+1.32
|
¥20B 124.11M USD | ¥160K 989.05 USD | ¥683 4.21 USD | ¥696 4.29 USD | ¥20B 124.11M USD | 10.10 | ¥69 0.42 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,508 15.46 USD |
+4.24
|
¥20B 124.07M USD | ¥32K 195.47 USD | ¥2,400 14.8 USD | ¥2,509 15.47 USD | ¥20B 124.07M USD | 11.41 | ¥220 1.35 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥544 3.35 USD |
+1.49
|
¥20B 123.83M USD | ¥35K 217.66 USD | ¥537 3.31 USD | ¥544 3.35 USD | ¥20B 123.83M USD | 9.36 | ¥58 0.36 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,091 6.73 USD |
+0.18
|
¥20B 123.67M USD | ¥39K 238.01 USD | ¥1,082 6.67 USD | ¥1,092 6.73 USD | ¥20B 123.67M USD | 11.18 | ¥98 0.6 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,024 6.31 USD |
+1.79
|
¥20B 123.62M USD | ¥55K 340.99 USD | ¥1,012 6.24 USD | ¥1,028 6.34 USD | ¥20B 123.62M USD | 22.61 | ¥45 0.28 USD | ||
Sanden Corporation
6444.T
JP
|
¥177 1.09 USD |
+1.72
|
¥20B 123.55M USD | ¥43K 262.68 USD | ¥173 1.07 USD | ¥178 1.1 USD | ¥20B 123.55M USD | 4.03 | ¥44 0.27 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,550 9.56 USD |
+16.02
|
¥20B 123.47M USD | ¥125K 773.23 USD | ¥1,396 8.61 USD | ¥1,550 9.56 USD | ¥20B 123.47M USD | 11.04 | ¥140 0.87 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,110 25.34 USD |
+3.01
|
¥20B 123.46M USD | ¥72K 447.05 USD | ¥4,020 24.79 USD | ¥4,170 25.71 USD | ¥20B 123.46M USD | 19.77 | ¥208 1.28 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,241 13.82 USD |
0
|
¥20B 123.42M USD | ¥6K 33.91 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥20B 123.42M USD | 13.42 | ¥167 1.03 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥255 1.57 USD |
+0.79
|
¥20B 122.81M USD | ¥541K 3.33K USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥20B 122.81M USD | 16.19 | ¥16 0.1 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,561 9.63 USD |
+2.03
|
¥20B 122.69M USD | ¥57K 349 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥20B 122.69M USD | 12.94 | ¥121 0.74 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
+0.86
|
¥20B 122.41M USD | ¥2K 9.25 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥20B 122.41M USD | 6.78 | ¥521 3.21 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,115 6.88 USD |
+0.9
|
¥20B 122.23M USD | ¥19K 118.39 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥20B 122.23M USD | 11.65 | ¥96 0.59 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,765 23.22 USD |
+2.03
|
¥20B 121.84M USD | ¥8K 49.95 USD | ¥3,690 22.75 USD | ¥3,780 23.31 USD | ¥20B 121.84M USD | 136.80 | ¥28 0.17 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥397 2.45 USD |
+1.53
|
¥20B 121.2M USD | ¥132K 810.85 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥20B 121.2M USD | 4.84 | ¥82 0.5 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥20B 121.19M USD | ¥30K 183.13 USD | ¥2,982 18.39 USD | ¥3,085 19.02 USD | ¥20B 121.19M USD | 11.69 | ¥262 1.61 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,900 11.72 USD |
0
|
¥20B 121.04M USD | ¥600 3.7 USD | ¥1,899 11.71 USD | ¥1,905 11.75 USD | ¥20B 121.04M USD | 10.12 | ¥188 1.16 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,712 10.56 USD |
-0.41
|
¥20B 121.03M USD | ¥14K 83.24 USD | ¥1,700 10.48 USD | ¥1,724 10.63 USD | ¥20B 121.03M USD | 15.86 | ¥108 0.67 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥913 5.63 USD |
+0.22
|
¥20B 120.62M USD | ¥3K 20.96 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥20B 120.62M USD | 8.14 | ¥112 0.69 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥445 2.74 USD |
+1.83
|
¥20B 120.58M USD | ¥90K 553.1 USD | ¥437 2.69 USD | ¥445 2.74 USD | ¥20B 120.58M USD | 19.79 | ¥22 0.14 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
-0.16
|
¥20B 120.54M USD | ¥1K 7.4 USD | ¥3,115 19.21 USD | ¥3,130 19.3 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,211 7.47 USD |
+0.41
|
¥20B 120.5M USD | ¥8K 49.95 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥20B 120.5M USD | 8.02 | ¥151 0.93 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥775 4.78 USD |
+0.52
|
¥19B 120.12M USD | ¥16K 95.58 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥19B 120.12M USD | 20.60 | ¥38 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,680 10.36 USD |
+2.19
|
¥19B 120.12M USD | ¥30K 187.45 USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥19B 120.12M USD | 26.61 | ¥63 0.39 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-2.35
|
¥19B 119.42M USD | ¥2K 10.48 USD | ¥4,150 25.59 USD | ¥4,255 26.24 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
-1.33
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 23.99 | ¥248 1.53 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥676 4.17 USD |
+1.96
|
¥19B 118.82M USD | ¥86K 529.67 USD | ¥667 4.11 USD | ¥684 4.22 USD | ¥19B 118.82M USD | 8.25 | ¥82 0.5 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+1.72
|
¥19B 118.8M USD | ¥110K 679.51 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.8M USD | 22.24 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥17K 107.29 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,210 7.46 USD |
+0.58
|
¥19B 118.42M USD | ¥900 5.55 USD | ¥1,203 7.42 USD | ¥1,240 7.65 USD | ¥19B 118.42M USD | 11.84 | ¥102 0.63 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,965 12.12 USD |
+1.97
|
¥19B 118.36M USD | ¥21K 129.49 USD | ¥1,933 11.92 USD | ¥1,970 12.15 USD | ¥19B 118.36M USD | 12.09 | ¥162 1 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,155 7.12 USD |
+1.49
|
¥19B 118.13M USD | ¥3K 19.12 USD | ¥1,137 7.01 USD | ¥1,156 7.13 USD | ¥19B 118.13M USD | 15.37 | ¥75 0.46 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,278 14.05 USD |
+1.65
|
¥19B 118.01M USD | ¥22K 135.66 USD | ¥2,225 13.72 USD | ¥2,278 14.05 USD | ¥19B 118.01M USD | 9.28 | ¥245 1.51 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥991 6.11 USD |
-0.2
|
¥19B 117.39M USD | ¥2K 9.87 USD | ¥991 6.11 USD | ¥994 6.13 USD | ¥19B 117.39M USD | 10.67 | ¥93 0.57 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥625 3.85 USD |
+0.81
|
¥19B 117.11M USD | ¥3K 19.12 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥19B 117.11M USD | 12.51 | ¥50 0.31 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥19B 116.98M USD | ¥27K 165.25 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.98M USD | 0 | -¥111 -0.6 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥19B 116.65M USD | ¥6K 34.53 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥19B 116.65M USD | 15.68 | ¥73 0.45 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,180 7.28 USD |
+0.08
|
¥19B 116M USD | ¥5K 30.21 USD | ¥1,140 7.03 USD | ¥1,180 7.28 USD | ¥19B 116M USD | 30.69 | ¥38 0.24 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,193 7.36 USD |
+1.53
|
¥19B 115.98M USD | ¥13K 80.16 USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥19B 115.98M USD | 13.51 | ¥88 0.54 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥921 5.68 USD |
+1.66
|
¥19B 115.63M USD | ¥177K 1.09K USD | ¥877 5.41 USD | ¥925 5.7 USD | ¥19B 115.63M USD | 19.31 | ¥48 0.29 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥796 4.91 USD |
+1.14
|
¥19B 115.26M USD | ¥64K 397.72 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥19B 115.26M USD | 13.74 | ¥58 0.36 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,912 11.79 USD |
+3.41
|
¥19B 115.17M USD | ¥73K 451.36 USD | ¥1,847 11.39 USD | ¥1,925 11.87 USD | ¥19B 115.17M USD | 20.43 | ¥94 0.58 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,403 8.65 USD |
+1.08
|
¥19B 114.81M USD | ¥2K 12.33 USD | ¥1,384 8.53 USD | ¥1,404 8.66 USD | ¥19B 114.81M USD | 7.38 | ¥190 1.17 USD | ||
UNITED, Inc.
2497.T
JP
|
¥497 3.06 USD |
+0.81
|
¥19B 114.74M USD | ¥14K 83.86 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥19B 114.74M USD | 0 | -¥25 -0.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,373 8.47 USD |
+3.62
|
¥19B 114.43M USD | ¥63K 388.47 USD | ¥1,332 8.21 USD | ¥1,375 8.48 USD | ¥19B 114.43M USD | 16.73 | ¥82 0.51 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥789 4.87 USD |
+1.15
|
¥18B 114.07M USD | ¥47K 290.43 USD | ¥785 4.84 USD | ¥791 4.88 USD | ¥18B 114.07M USD | 9.88 | ¥80 0.49 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,643 10.13 USD |
+1.11
|
¥18B 113.85M USD | ¥2K 12.33 USD | ¥1,620 9.99 USD | ¥1,666 10.27 USD | ¥18B 113.85M USD | 17.93 | ¥92 0.56 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,414 8.72 USD |
+0.07
|
¥18B 113.71M USD | ¥3K 17.88 USD | ¥1,403 8.65 USD | ¥1,414 8.72 USD | ¥18B 113.71M USD | 12.71 | ¥111 0.69 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,105 6.81 USD |
+2.5
|
¥18B 113.66M USD | ¥21K 129.49 USD | ¥1,056 6.51 USD | ¥1,140 7.03 USD | ¥18B 113.66M USD | 10.22 | ¥108 0.67 USD | ||
DMS Inc.
9782.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥18B 113.6M USD | ¥27K 168.95 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.6M USD | 16.55 | ¥205 1.26 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥897 5.53 USD |
+0.79
|
¥18B 113.56M USD | ¥5K 33.3 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥18B 113.56M USD | 10.80 | ¥83 0.51 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥723 4.46 USD |
+0.98
|
¥18B 113.52M USD | ¥78K 479.11 USD | ¥717 4.42 USD | ¥729 4.5 USD | ¥18B 113.52M USD | 21.74 | ¥33 0.21 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,327 14.35 USD |
+0.09
|
¥18B 113.52M USD | ¥10K 59.81 USD | ¥2,321 14.31 USD | ¥2,336 14.4 USD | ¥18B 113.52M USD | 13.30 | ¥175 1.08 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,282 14.07 USD |
+0.44
|
¥18B 113.5M USD | ¥5K 31.45 USD | ¥2,270 14 USD | ¥2,287 14.1 USD | ¥18B 113.5M USD | 9.57 | ¥238 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
