결과 페이지 20 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+0.41
|
$22.93B 154.8M USD | $29.5K 199.13 USD | $491 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.14 | $44.04 0.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,021 13.64 USD |
-0.1
|
$22.93B 154.76M USD | $12.8K 86.4 USD | $2,020 13.64 USD | $2,027 13.68 USD | $22.93B 154.76M USD | 70.91 | $28.5 0.19 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,950 26.66 USD |
+1.28
|
$22.87B 154.36M USD | $62.8K 423.92 USD | $3,885 26.22 USD | $3,990 26.93 USD | $22.87B 154.36M USD | 9.55 | $413.57 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,794 12.11 USD |
+1.24
|
$22.85B 154.23M USD | $34.6K 233.56 USD | $1,775 11.98 USD | $1,817 12.27 USD | $22.85B 154.23M USD | 10.84 | $165.41 1.12 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $672 4.54 USD |
-0.88
|
$22.8B 153.93M USD | $9.1K 61.43 USD | $670 4.52 USD | $679 4.58 USD | $22.8B 153.93M USD | 5.56 | $120.69 0.81 USD | |
| B-Lot Company Limited 3452.T | $1,226 8.28 USD |
0
|
$22.79B 153.87M USD | $138.5K 934.91 USD | $1,213 8.19 USD | $1,240 8.37 USD | $22.79B 153.87M USD | 6.03 | $203.27 1.37 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $917 6.19 USD |
+0.55
|
$22.78B 153.8M USD | $32.7K 220.73 USD | $913 6.16 USD | $922 6.22 USD | $22.78B 153.8M USD | 22.17 | $41.36 0.28 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
0
|
$22.72B 153.37M USD | $6.7K 45.23 USD | $683 4.61 USD | $689 4.65 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| Anabuki Kosan Inc. 8928.T | $2,121 14.32 USD |
-0.24
|
$22.62B 152.72M USD | $4.8K 32.4 USD | $2,113 14.26 USD | $2,123 14.33 USD | $22.62B 152.72M USD | 3.81 | $555.91 3.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,165 14.61 USD |
+3.19
|
$22.62B 152.7M USD | $113.4K 765.48 USD | $2,088 14.09 USD | $2,182 14.73 USD | $22.62B 152.7M USD | 13.12 | $164.97 1.11 USD | |
| IKK Holdings Inc. 2198.T | $789 5.33 USD |
-0.63
|
$22.6B 152.59M USD | $20.8K 140.41 USD | $789 5.33 USD | $796 5.37 USD | $22.6B 152.59M USD | 13.29 | $59.33 0.4 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,260 8.51 USD |
+0.08
|
$22.59B 152.52M USD | $45.1K 304.44 USD | $1,258 8.49 USD | $1,271 8.58 USD | $22.59B 152.52M USD | 11.58 | $108.74 0.73 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $555 3.75 USD |
-1.42
|
$22.54B 152.14M USD | $73.8K 498.17 USD | $555 3.75 USD | $574 3.87 USD | $22.54B 152.14M USD | 0 | -$1.72 -0.01 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
+0.34
|
$22.48B 151.73M USD | $251.6K 1.7K USD | $289 1.95 USD | $295 1.99 USD | $22.48B 151.73M USD | 22.17 | $13.12 0.09 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.12
|
$22.45B 151.56M USD | $2.2K 14.85 USD | $4,215 28.45 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
-0.17
|
$22.43B 151.42M USD | $50.7K 342.24 USD | $569 3.84 USD | $573 3.87 USD | $22.43B 151.42M USD | 15.14 | $37.69 0.25 USD | |
| AJIS Co., Ltd. 4659.T | $2,654 17.92 USD |
+2.04
|
$22.38B 151.09M USD | $2.8K 18.9 USD | $2,600 17.55 USD | $2,654 17.92 USD | $22.38B 151.09M USD | 10.62 | $249.74 1.69 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $976 6.59 USD |
+0.21
|
$22.33B 150.7M USD | $27.6K 186.31 USD | $975 6.58 USD | $979 6.61 USD | $22.33B 150.7M USD | 22.22 | $43.92 0.3 USD | |
| Gakujo Co., Ltd. 2301.T | $1,665 11.24 USD |
+0.06
|
$22.31B 150.58M USD | $31.6K 213.31 USD | $1,663 11.23 USD | $1,689 11.4 USD | $22.31B 150.58M USD | 10.37 | $160.51 1.08 USD | |
| Optimus Group Company Limited 9268.T | $327 2.21 USD |
-1.21
|
$22.31B 150.58M USD | $162.2K 1.09K USD | $327 2.21 USD | $336 2.27 USD | $22.31B 150.58M USD | 0 | -$7.36 -0.04 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,254 8.46 USD |
+0.32
|
$22.29B 150.49M USD | $6.5K 43.88 USD | $1,247 8.42 USD | $1,256 8.48 USD | $22.29B 150.49M USD | 13.60 | $92.17 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $669 4.52 USD |
+0.3
|
$22.27B 150.33M USD | $21.2K 143.11 USD | $666 4.5 USD | $671 4.53 USD | $22.27B 150.33M USD | 8.23 | $81.28 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $3,065 20.69 USD |
+0.16
|
$22.25B 150.18M USD | $38.3K 258.54 USD | $3,055 20.62 USD | $3,085 20.82 USD | $22.25B 150.18M USD | 6.30 | $486.42 3.28 USD | |
| SPK Corporation 7466.T | $2,198 14.84 USD |
+1.29
|
$22.18B 149.71M USD | $5.8K 39.15 USD | $2,170 14.65 USD | $2,200 14.85 USD | $22.18B 149.71M USD | 9.77 | $224.86 1.52 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,039 7.01 USD |
+1.96
|
$22.16B 149.6M USD | $200.3K 1.35K USD | $1,004 6.78 USD | $1,039 7.01 USD | $22.16B 149.6M USD | 1105.31 | $0.94 0.006 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+1.07
|
$22.13B 149.41M USD | $31.9K 215.33 USD | $939 6.34 USD | $948 6.4 USD | $22.13B 149.41M USD | 6.67 | $141.41 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,561 17.29 USD |
+1.07
|
$22.02B 148.66M USD | $9.7K 65.48 USD | $2,545 17.18 USD | $2,581 17.42 USD | $22.02B 148.66M USD | 26.24 | $97.57 0.66 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,585 30.95 USD |
+0.44
|
$22.01B 148.55M USD | $19.8K 133.66 USD | $4,570 30.85 USD | $4,610 31.12 USD | $22.01B 148.55M USD | 18.24 | $251.26 1.7 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
-0.62
|
$21.99B 148.44M USD | $22.9K 154.58 USD | $1,451 9.79 USD | $1,470 9.92 USD | $21.99B 148.44M USD | 8.00 | $181.6 1.23 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,046 7.06 USD |
+0.87
|
$21.87B 147.62M USD | $19.9K 134.33 USD | $1,046 7.06 USD | $1,054 7.11 USD | $21.87B 147.62M USD | 4.33 | $241.42 1.63 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,445 9.75 USD |
-0.41
|
$21.85B 147.49M USD | $108.8K 734.43 USD | $1,445 9.75 USD | $1,467 9.9 USD | $21.85B 147.49M USD | 9.26 | $155.92 1.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,101 7.43 USD |
+1.01
|
$21.84B 147.44M USD | $12.8K 86.4 USD | $1,096 7.4 USD | $1,112 7.51 USD | $21.84B 147.44M USD | 16.23 | $67.82 0.46 USD | |
| Yorozu Corporation 7294.T | $903 6.1 USD |
-0.55
|
$21.84B 147.39M USD | $48.1K 324.69 USD | $901 6.08 USD | $918 6.2 USD | $21.84B 147.39M USD | 0 | -$551.4 -3.7 USD | |
| Hibino Corporation 2469.T | $2,193 14.8 USD |
+0.83
|
$21.79B 147.06M USD | $33.2K 224.11 USD | $2,170 14.65 USD | $2,245 15.15 USD | $21.79B 147.06M USD | 10.47 | $209.43 1.41 USD | |
| Nippo Ltd. 9913.T | $2,417 16.32 USD |
-1.75
|
$21.77B 146.98M USD | $1K 6.75 USD | $2,392 16.15 USD | $2,459 16.6 USD | $21.77B 146.98M USD | 15.79 | $153 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $913 6.16 USD |
-1.62
|
$21.76B 146.9M USD | $275K 1.86K USD | $901 6.08 USD | $932 6.29 USD | $21.76B 146.9M USD | 21.05 | $43.37 0.29 USD | |
| Tanabe Engineering Corporation 1828.T | $2,072 13.99 USD |
-0.1
|
$21.74B 146.74M USD | $7.5K 50.63 USD | $2,070 13.97 USD | $2,098 14.16 USD | $21.74B 146.74M USD | 10.38 | $199.53 1.35 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $482 3.25 USD |
-1.23
|
$21.73B 146.7M USD | $40.5K 273.39 USD | $481 3.25 USD | $490 3.31 USD | $21.73B 146.7M USD | 0 | -$20.92 -0.1 USD | |
| Port Inc. 7047.T | $1,635 11.04 USD |
-0.12
|
$21.7B 146.48M USD | $91.1K 614.95 USD | $1,630 11 USD | $1,658 11.19 USD | $21.7B 146.48M USD | 11.76 | $138.98 0.94 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Hamee Corp. 3134.T | $1,352 9.13 USD |
+2.81
|
$21.56B 145.56M USD | $86.6K 584.57 USD | $1,352 9.13 USD | $1,391 9.39 USD | $21.56B 145.56M USD | 13.58 | $99.51 0.67 USD | |
| SERAKU Co., Ltd. 6199.T | $1,611 10.87 USD |
-0.56
|
$21.56B 145.55M USD | $35.9K 242.34 USD | $1,604 10.83 USD | $1,634 11.03 USD | $21.56B 145.55M USD | 12.72 | $126.62 0.85 USD | |
| Futaba Corporation 6986.T | $507 3.42 USD |
-0.59
|
$21.5B 145.16M USD | $50.4K 340.21 USD | $504 3.4 USD | $518 3.5 USD | $21.5B 145.16M USD | 0 | -$6.64 -0.04 USD | |
| Medius Holdings Co., Ltd. 3154.T | $965 6.51 USD |
+1.05
|
$21.46B 144.85M USD | $14.2K 95.85 USD | $955 6.45 USD | $967 6.53 USD | $21.46B 144.85M USD | 20.78 | $46.42 0.31 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,276 8.61 USD |
-3.26
|
$21.33B 143.97M USD | $75.3K 508.3 USD | $1,268 8.56 USD | $1,330 8.98 USD | $21.33B 143.97M USD | 15.55 | $82.05 0.55 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.73
|
$21.3B 143.81M USD | $1K 6.75 USD | $2,580 17.42 USD | $2,600 17.55 USD | $21.3B 143.81M USD | 73.53 | $35.1 0.24 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+1.83
|
$21.26B 143.49M USD | $14.6K 98.55 USD | $3,300 22.28 USD | $3,495 23.59 USD | $21.26B 143.49M USD | 21.32 | $156.88 1.06 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.14
|
$21.17B 142.9M USD | $500 3.38 USD | $3,495 23.59 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.82 3.02 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
-0.11
|
$21.17B 142.89M USD | $1.7K 11.48 USD | $4,525 30.55 USD | $4,565 30.82 USD | $21.17B 142.89M USD | 11.35 | $400.86 2.71 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-0.99
|
$21.15B 142.8M USD | $290.9K 1.96K USD | $298 2.01 USD | $302 2.04 USD | $21.15B 142.8M USD | 0 | -$8.46 -0.05 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,000 459.02 USD |
+0.74
|
$21.15B 142.77M USD | $2.14K 14.45 USD | $67,500 455.64 USD | $68,300 461.04 USD | $21.15B 142.77M USD | 20.08 | $3.39K 22.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.48 | $121.29 0.82 USD | |
| NEOJAPAN Inc. 3921.T | $1,509 10.19 USD |
+0.6
|
$21.12B 142.55M USD | $9K 60.75 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.12B 142.55M USD | 15.05 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
+0.75
|
$21.05B 142.09M USD | $3.6K 24.3 USD | $1,206 8.14 USD | $1,215 8.2 USD | $21.05B 142.09M USD | 19.76 | $61.48 0.42 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+1.46
|
$21.05B 142.06M USD | $40.2K 271.36 USD | $890 6.01 USD | $904 6.1 USD | $21.05B 142.06M USD | 22.17 | $40.77 0.28 USD | |
| JANOME Corporation 6445.T | $1,174 7.92 USD |
+2
|
$20.98B 141.64M USD | $31.1K 209.93 USD | $1,156 7.8 USD | $1,182 7.98 USD | $20.98B 141.64M USD | 11.64 | $100.85 0.68 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-1.89
|
$20.9B 141.11M USD | $15.6K 105.3 USD | $2,597 17.53 USD | $2,665 17.99 USD | $20.9B 141.11M USD | 34.60 | $75.14 0.51 USD | |
| AirTrip Corp. 6191.T | $933 6.3 USD |
-0.11
|
$20.89B 141.03M USD | $60.2K 406.37 USD | $929 6.27 USD | $949 6.41 USD | $20.89B 141.03M USD | 11.00 | $84.81 0.57 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
+0.34
|
$20.87B 140.86M USD | $65K 438.77 USD | $581 3.92 USD | $589 3.98 USD | $20.87B 140.86M USD | 5.17 | $112.64 0.76 USD | |
| Yushin Company 6482.T | $613 4.14 USD |
+1.32
|
$20.86B 140.83M USD | $12.9K 87.08 USD | $608 4.1 USD | $615 4.15 USD | $20.86B 140.83M USD | 12.37 | $49.53 0.33 USD | |
| Will Group, Inc. 6089.T | $913 6.16 USD |
+0.33
|
$20.86B 140.8M USD | $23K 155.26 USD | $912 6.16 USD | $920 6.21 USD | $20.86B 140.8M USD | 11.09 | $82.26 0.56 USD | |
| Double Standard Inc. 3925.T | $1,543 10.42 USD |
+0.59
|
$20.85B 140.78M USD | $13.9K 93.83 USD | $1,534 10.35 USD | $1,559 10.52 USD | $20.85B 140.78M USD | 11.46 | $134.55 0.91 USD | |
| Ceres Inc. 3696.T | $1,806 12.19 USD |
-14.12
|
$20.79B 140.32M USD | $2.31M 15.57K USD | $1,800 12.15 USD | $1,939 13.09 USD | $20.79B 140.32M USD | 35.33 | $51.11 0.35 USD | |
| Parker Corporation 9845.T | $829 5.6 USD |
+1.59
|
$20.74B 140.03M USD | $7K 47.25 USD | $816 5.51 USD | $830 5.6 USD | $20.74B 140.03M USD | 7.98 | $103.87 0.7 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,462 9.87 USD |
+0.34
|
$20.54B 138.63M USD | $8.7K 58.73 USD | $1,453 9.81 USD | $1,469 9.92 USD | $20.54B 138.63M USD | 11.58 | $126.17 0.85 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $16.9K 114.08 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.17 | $90.07 0.61 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,036 13.74 USD |
+0.89
|
$20.53B 138.6M USD | $7.9K 53.33 USD | $2,023 13.66 USD | $2,060 13.91 USD | $20.53B 138.6M USD | 10.09 | $201.77 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,582 10.68 USD |
+3.2
|
$20.49B 138.28M USD | $81K 546.77 USD | $1,534 10.35 USD | $1,582 10.68 USD | $20.49B 138.28M USD | 6.44 | $245.37 1.66 USD | |
| Otec Corporation 1736.T | $1,319 8.9 USD |
+0.08
|
$20.44B 137.96M USD | $4.7K 31.73 USD | $1,319 8.9 USD | $1,320 8.91 USD | $20.44B 137.96M USD | 13.10 | $100.64 0.68 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $447 3.02 USD |
+0.9
|
$20.43B 137.92M USD | $56.7K 382.74 USD | $442 2.98 USD | $453 3.06 USD | $20.43B 137.92M USD | 14.81 | $30.17 0.2 USD | |
| IDEA Consultants,Inc. 9768.T | $2,853 19.26 USD |
+0.04
|
$20.37B 137.49M USD | $6.1K 41.18 USD | $2,833 19.12 USD | $2,873 19.39 USD | $20.37B 137.49M USD | 8.56 | $332.95 2.25 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,284 8.67 USD |
+1.42
|
$20.33B 137.21M USD | $8.2K 55.35 USD | $1,271 8.58 USD | $1,285 8.67 USD | $20.33B 137.21M USD | 7.37 | $174.11 1.18 USD | |
| Hagihara Industries Inc. 7856.T | $1,455 9.82 USD |
+0.34
|
$20.27B 136.84M USD | $29.8K 201.16 USD | $1,453 9.81 USD | $1,468 9.91 USD | $20.27B 136.84M USD | 13.35 | $108.98 0.74 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,150 311.53 USD |
-0.11
|
$20.27B 136.83M USD | $1.65K 11.1 USD | $46,150 311.53 USD | $46,350 312.88 USD | $20.27B 136.83M USD | 14.55 | $3.17K 21.4 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $559 3.77 USD |
+1.27
|
$20.26B 136.77M USD | $24.7K 166.73 USD | $555 3.75 USD | $561 3.79 USD | $20.26B 136.77M USD | 9.28 | $60.2 0.41 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,705 18.26 USD |
-1.46
|
$20.21B 136.41M USD | $8K 54 USD | $2,700 18.23 USD | $2,720 18.36 USD | $20.21B 136.41M USD | 8.98 | $301.07 2.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $328 2.21 USD |
+1.23
|
$20.2B 136.32M USD | $24.3K 164.03 USD | $324 2.19 USD | $328 2.21 USD | $20.2B 136.32M USD | 9.24 | $35.46 0.24 USD | |
| Convano Inc. 6574.T | $4,645 31.36 USD |
-4.91
|
$20.14B 135.92M USD | $32.7K 220.73 USD | $4,480 30.24 USD | $5,040 34.02 USD | $20.14B 135.92M USD | 0 | -$130 -0.8 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,062 13.92 USD |
+1.23
|
$20.13B 135.85M USD | $221.7K 1.5K USD | $1,997 13.48 USD | $2,071 13.98 USD | $20.13B 135.85M USD | 38.31 | $53.82 0.36 USD | |
| SAMCO Inc. 6387.T | $2,505 16.91 USD |
+0.28
|
$20.12B 135.82M USD | $17K 114.75 USD | $2,498 16.86 USD | $2,540 17.15 USD | $20.12B 135.82M USD | 13.98 | $179.11 1.21 USD | |
| SPRIX Inc. 7030.T | $1,143 7.72 USD |
+1.96
|
$20.1B 135.7M USD | $60.5K 408.39 USD | $1,102 7.44 USD | $1,177 7.95 USD | $20.1B 135.7M USD | 32.89 | $34.75 0.23 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
-0.54
|
$20.07B 135.51M USD | $2.2K 14.85 USD | $1,098 7.41 USD | $1,109 7.49 USD | $20.07B 135.51M USD | 14.83 | $74.14 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,889 12.75 USD |
-0.53
|
$20.07B 135.49M USD | $28.7K 193.73 USD | $1,889 12.75 USD | $1,907 12.87 USD | $20.07B 135.49M USD | 15.92 | $118.63 0.8 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,942 13.11 USD |
+0.99
|
$20.04B 135.25M USD | $28.1K 189.68 USD | $1,935 13.06 USD | $1,965 13.26 USD | $20.04B 135.25M USD | 0 | -$236.1 -1.5 USD | |
| AGP Corporation 9377.T | $1,527 10.31 USD |
-0.59
|
$19.96B 134.71M USD | $18.2K 122.86 USD | $1,527 10.31 USD | $1,541 10.4 USD | $19.96B 134.71M USD | 23.36 | $65.36 0.44 USD | |
| SEMITEC Corporation 6626.T | $1,869 12.62 USD |
+0.81
|
$19.89B 134.26M USD | $28.8K 194.41 USD | $1,828 12.34 USD | $1,891 12.76 USD | $19.89B 134.26M USD | 6.40 | $291.75 1.97 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.42
|
$19.89B 134.25M USD | $1.4K 9.45 USD | $3,545 23.93 USD | $3,560 24.03 USD | $19.89B 134.25M USD | 31.74 | $111.67 0.75 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,007 13.55 USD |
+0.96
|
$19.82B 133.81M USD | $36K 243.01 USD | $1,989 13.43 USD | $2,035 13.74 USD | $19.82B 133.81M USD | 14.32 | $140.09 0.95 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.15
|
$19.79B 133.57M USD | $4K 27 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.79B 133.57M USD | 12.50 | $261.6 1.77 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,186 8.01 USD |
+1.72
|
$19.78B 133.53M USD | $54.9K 370.59 USD | $1,166 7.87 USD | $1,189 8.03 USD | $19.78B 133.53M USD | 11.48 | $103.3 0.7 USD | |
| Wealth Management, Inc. 3772.T | $1,031 6.96 USD |
-0.19
|
$19.77B 133.47M USD | $36.9K 249.09 USD | $1,025 6.92 USD | $1,047 7.07 USD | $19.77B 133.47M USD | 8.56 | $120.32 0.81 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
+0.28
|
$19.72B 133.1M USD | $38.7K 261.24 USD | $1,059 7.15 USD | $1,076 7.26 USD | $19.72B 133.1M USD | 11.65 | $91.12 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||