Ergebnisseite 20 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥393 2.42 USD |
+0.51
|
¥19B 119.98M USD | ¥152K 936.64 USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥19B 119.98M USD | 4.80 | ¥82 0.5 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,455 21.3 USD |
-1.14
|
¥19B 119.64M USD | ¥1K 8.63 USD | ¥3,455 21.3 USD | ¥3,505 21.61 USD | ¥19B 119.64M USD | 6.71 | ¥515 3.17 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,222 7.54 USD |
-1.77
|
¥19B 119.59M USD | ¥2K 12.95 USD | ¥1,219 7.52 USD | ¥1,232 7.6 USD | ¥19B 119.59M USD | 12.18 | ¥100 0.62 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,080 6.66 USD |
-1.1
|
¥19B 119.23M USD | ¥50K 311.39 USD | ¥1,073 6.62 USD | ¥1,102 6.8 USD | ¥19B 119.23M USD | 4.96 | ¥217 1.34 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,160 7.15 USD |
+2.2
|
¥19B 118.64M USD | ¥7K 45.63 USD | ¥1,147 7.07 USD | ¥1,170 7.21 USD | ¥19B 118.64M USD | 15.10 | ¥77 0.47 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥21K 130.72 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,167 7.2 USD |
+0.78
|
¥19B 118.58M USD | ¥53K 326.81 USD | ¥1,159 7.15 USD | ¥1,173 7.23 USD | ¥19B 118.58M USD | 15.94 | ¥73 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,093 6.74 USD |
+0.18
|
¥19B 118.28M USD | ¥94K 580.23 USD | ¥1,073 6.62 USD | ¥1,098 6.77 USD | ¥19B 118.28M USD | 19.27 | ¥57 0.35 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,015 6.26 USD |
-1.26
|
¥19B 118.12M USD | ¥12K 76.46 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥19B 118.12M USD | 14.18 | ¥72 0.44 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,280 14.06 USD |
+1.06
|
¥19B 118.12M USD | ¥8K 46.25 USD | ¥2,260 13.94 USD | ¥2,280 14.06 USD | ¥19B 118.12M USD | 9.29 | ¥245 1.51 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.08 | ¥201 1.24 USD | ||
Sanden Corporation
6444.T
JP
|
¥168 1.04 USD |
+0.6
|
¥19B 117.26M USD | ¥66K 408.82 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 117.26M USD | 3.80 | ¥44 0.27 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥102K 627.71 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥19B 116.7M USD | ¥17K 106.06 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥19B 116.7M USD | 18.62 | ¥209 1.29 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥984 6.07 USD |
+1.65
|
¥19B 116.56M USD | ¥1K 6.78 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥19B 116.56M USD | 10.42 | ¥94 0.58 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,943 18.15 USD |
+2.01
|
¥19B 116.55M USD | ¥28K 174.5 USD | ¥2,850 17.57 USD | ¥2,991 18.44 USD | ¥19B 116.55M USD | 11.02 | ¥267 1.65 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥100 0.62 USD | ¥5,830 35.95 USD | ¥5,830 35.95 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥997 6.15 USD |
-0.5
|
¥19B 116.28M USD | ¥31K 189.92 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥19B 116.28M USD | 0 | -¥112 -0.6 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
+1.18
|
¥19B 116.19M USD | ¥18K 112.22 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 3.82 USD |
+0.32
|
¥19B 116.18M USD | ¥2K 12.95 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥19B 116.18M USD | 12.37 | ¥50 0.31 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,180 7.28 USD |
+2.43
|
¥19B 116M USD | ¥700 4.32 USD | ¥1,144 7.05 USD | ¥1,180 7.28 USD | ¥19B 116M USD | 30.69 | ¥38 0.24 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,510 9.31 USD |
-0.79
|
¥19B 115.8M USD | ¥71K 438.41 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥19B 115.8M USD | 12.61 | ¥120 0.74 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,264 7.79 USD |
+0.64
|
¥19B 115.63M USD | ¥14K 87.56 USD | ¥1,226 7.56 USD | ¥1,266 7.81 USD | ¥19B 115.63M USD | 9.42 | ¥134 0.83 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥240 1.48 USD |
-2.04
|
¥19B 115.58M USD | ¥650K 4.01K USD | ¥240 1.48 USD | ¥247 1.52 USD | ¥19B 115.58M USD | 15.55 | ¥15 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥971 5.99 USD |
+1.04
|
¥19B 115.48M USD | ¥6K 39.46 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥19B 115.48M USD | 8.51 | ¥114 0.7 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,535 9.47 USD |
+4
|
¥19B 115.35M USD | ¥41K 251.58 USD | ¥1,460 9 USD | ¥1,535 9.47 USD | ¥19B 115.35M USD | 11.43 | ¥134 0.83 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥748 4.61 USD |
-0.13
|
¥19B 115.19M USD | ¥39K 241.71 USD | ¥731 4.51 USD | ¥757 4.67 USD | ¥19B 115.19M USD | 19.88 | ¥38 0.23 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,509 9.3 USD |
+2.51
|
¥19B 115.08M USD | ¥39K 242.33 USD | ¥1,464 9.03 USD | ¥1,512 9.32 USD | ¥19B 115.08M USD | 24.23 | ¥62 0.38 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,580 71.4 USD |
+1.05
|
¥19B 114.72M USD | ¥21K 127.02 USD | ¥11,210 69.12 USD | ¥11,640 71.77 USD | ¥19B 114.72M USD | 16.92 | ¥684 4.22 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥790 4.87 USD |
+0.25
|
¥19B 114.39M USD | ¥79K 487.13 USD | ¥784 4.83 USD | ¥794 4.9 USD | ¥19B 114.39M USD | 13.60 | ¥58 0.36 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥791 4.88 USD |
+0.89
|
¥19B 114.36M USD | ¥58K 357.02 USD | ¥781 4.82 USD | ¥791 4.88 USD | ¥19B 114.36M USD | 9.82 | ¥81 0.5 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
+0.43
|
¥18B 113.87M USD | ¥2K 11.72 USD | ¥1,410 8.69 USD | ¥1,416 8.73 USD | ¥18B 113.87M USD | 12.73 | ¥111 0.69 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥975 6.01 USD |
-3.18
|
¥18B 113.69M USD | ¥70K 434.1 USD | ¥975 6.01 USD | ¥1,019 6.28 USD | ¥18B 113.69M USD | 13.71 | ¥71 0.44 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥904 5.57 USD |
-0.66
|
¥18B 113.49M USD | ¥64K 392.17 USD | ¥899 5.54 USD | ¥922 5.69 USD | ¥18B 113.49M USD | 18.95 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
+0.62
|
¥18B 113.4M USD | ¥5K 30.83 USD | ¥2,277 14.04 USD | ¥2,294 14.15 USD | ¥18B 113.4M USD | 9.56 | ¥238 1.47 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
0
|
¥18B 113.36M USD | ¥19K 119.62 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,099 6.78 USD |
+2.61
|
¥18B 113.05M USD | ¥13K 80.16 USD | ¥1,072 6.61 USD | ¥1,099 6.78 USD | ¥18B 113.05M USD | 9.90 | ¥111 0.68 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥891 5.49 USD |
+0.91
|
¥18B 112.8M USD | ¥12K 71.53 USD | ¥885 5.46 USD | ¥894 5.51 USD | ¥18B 112.8M USD | 10.63 | ¥84 0.52 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,303 14.2 USD |
-0.13
|
¥18B 112.35M USD | ¥11K 69.68 USD | ¥2,302 14.19 USD | ¥2,313 14.26 USD | ¥18B 112.35M USD | 13.16 | ¥175 1.08 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,620 9.99 USD |
+0.19
|
¥18B 112.25M USD | ¥2K 15.42 USD | ¥1,614 9.95 USD | ¥1,627 10.03 USD | ¥18B 112.25M USD | 17.65 | ¥92 0.57 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,346 8.3 USD |
+1.13
|
¥18B 112.18M USD | ¥29K 179.43 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥18B 112.18M USD | 16.22 | ¥83 0.51 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,370 8.45 USD |
-1.01
|
¥18B 112.11M USD | ¥3K 20.35 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥18B 112.11M USD | 7.20 | ¥190 1.17 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥635 3.92 USD |
-0.94
|
¥18B 111.61M USD | ¥79K 486.51 USD | ¥633 3.9 USD | ¥645 3.98 USD | ¥18B 111.61M USD | 7.82 | ¥81 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥710 4.38 USD |
-0.98
|
¥18B 111.48M USD | ¥75K 463.08 USD | ¥706 4.35 USD | ¥713 4.4 USD | ¥18B 111.48M USD | 21.56 | ¥33 0.2 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
+1.34
|
¥18B 111.35M USD | ¥4K 23.43 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥18B 111.35M USD | 8.97 | ¥295 1.82 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,346 8.3 USD |
+1.2
|
¥18B 111.12M USD | ¥10K 62.89 USD | ¥1,331 8.21 USD | ¥1,350 8.32 USD | ¥18B 111.12M USD | 22.06 | ¥61 0.38 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,343 14.45 USD |
+0.95
|
¥18B 111.03M USD | ¥5K 30.21 USD | ¥2,320 14.31 USD | ¥2,343 14.45 USD | ¥18B 111.03M USD | 34.04 | ¥69 0.42 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,125 13.1 USD |
0
|
¥18B 110.84M USD | ¥6K 37.61 USD | ¥2,120 13.07 USD | ¥2,135 13.16 USD | ¥18B 110.84M USD | 4.85 | ¥438 2.7 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,105 12.98 USD |
-0.19
|
¥18B 110.8M USD | ¥20K 122.09 USD | ¥2,102 12.96 USD | ¥2,120 13.07 USD | ¥18B 110.8M USD | 8.20 | ¥257 1.58 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,109 6.84 USD |
+1.28
|
¥18B 110.68M USD | ¥16K 96.19 USD | ¥1,093 6.74 USD | ¥1,111 6.85 USD | ¥18B 110.68M USD | 11.52 | ¥96 0.59 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,285 14.09 USD |
+2.88
|
¥18B 110.53M USD | ¥14K 84.48 USD | ¥2,233 13.77 USD | ¥2,303 14.2 USD | ¥18B 110.53M USD | 9.42 | ¥242 1.5 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥399 2.46 USD |
-0.25
|
¥18B 110.23M USD | ¥13K 78.31 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥18B 110.23M USD | 14.51 | ¥27 0.17 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,718 16.76 USD |
+0.55
|
¥18B 110.2M USD | ¥2K 9.87 USD | ¥2,703 16.67 USD | ¥2,719 16.77 USD | ¥18B 110.2M USD | 7.43 | ¥366 2.26 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥392 2.42 USD |
-3.21
|
¥18B 110.1M USD | ¥667K 4.11K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥18B 110.1M USD | 10.45 | ¥37 0.23 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,825 11.25 USD |
-0.16
|
¥18B 109.93M USD | ¥16K 99.89 USD | ¥1,780 10.98 USD | ¥1,832 11.3 USD | ¥18B 109.93M USD | 11.23 | ¥162 1 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,010 6.23 USD |
+2.75
|
¥18B 109.92M USD | ¥21K 128.87 USD | ¥977 6.02 USD | ¥1,018 6.28 USD | ¥18B 109.92M USD | 11.05 | ¥91 0.56 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,939 11.96 USD |
0
|
¥18B 109.81M USD | ¥4K 27.13 USD | ¥1,939 11.96 USD | ¥2,015 12.42 USD | ¥18B 109.81M USD | 8.86 | ¥219 1.35 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥980 6.04 USD |
+0.72
|
¥18B 109.69M USD | ¥28K 173.27 USD | ¥973 6 USD | ¥988 6.09 USD | ¥18B 109.69M USD | 9.75 | ¥100 0.62 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,751 10.8 USD |
-0.4
|
¥18B 109.54M USD | ¥69K 426.7 USD | ¥1,705 10.51 USD | ¥1,768 10.9 USD | ¥18B 109.54M USD | 48.74 | ¥36 0.22 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 20.16 USD |
+0.46
|
¥18B 109.42M USD | ¥17K 102.97 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥18B 109.42M USD | 15.94 | ¥205 1.26 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,460 64.5 USD |
+0.58
|
¥18B 109.31M USD | ¥24K 147.99 USD | ¥10,300 63.51 USD | ¥10,670 65.79 USD | ¥18B 109.31M USD | 6.35 | ¥2K 10.15 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥941 5.8 USD |
-3.49
|
¥18B 109.19M USD | ¥84K 519.19 USD | ¥880 5.43 USD | ¥975 6.01 USD | ¥18B 109.19M USD | 16.23 | ¥58 0.36 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,150 19.42 USD |
-0.94
|
¥18B 109.07M USD | ¥6K 33.91 USD | ¥3,150 19.42 USD | ¥3,190 19.67 USD | ¥18B 109.07M USD | 67.56 | ¥47 0.29 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥761 4.69 USD |
+0.4
|
¥18B 109.01M USD | ¥7K 42.55 USD | ¥756 4.66 USD | ¥763 4.7 USD | ¥18B 109.01M USD | 10.57 | ¥72 0.44 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,790 11.04 USD |
+2.29
|
¥18B 108.83M USD | ¥8K 46.25 USD | ¥1,756 10.83 USD | ¥1,790 11.04 USD | ¥18B 108.83M USD | 8.09 | ¥221 1.36 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
0
|
¥18B 108.35M USD | ¥10K 58.58 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥945 5.83 USD |
-0.32
|
¥18B 108.3M USD | ¥64K 392.17 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥18B 108.3M USD | 54.34 | ¥17 0.11 USD | ||
Yorozu Corporation
7294.T
JP
|
¥847 5.22 USD |
-1.51
|
¥17B 107.58M USD | ¥68K 420.53 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.58M USD | 6.85 | ¥124 0.76 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,242 7.66 USD |
+0.4
|
¥17B 107.4M USD | ¥8K 52.41 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥17B 107.4M USD | 4.76 | ¥261 1.61 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
-0.6
|
¥17B 106.92M USD | ¥2K 12.33 USD | ¥2,160 13.32 USD | ¥2,173 13.4 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,021 12.46 USD |
-0.2
|
¥17B 106.86M USD | ¥24K 149.84 USD | ¥2,020 12.46 USD | ¥2,032 12.53 USD | ¥17B 106.86M USD | 10.45 | ¥193 1.19 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,605 9.9 USD |
-1.05
|
¥17B 106.58M USD | ¥122K 749.8 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.58M USD | 14.27 | ¥112 0.69 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
-0.26
|
¥17B 106.57M USD | ¥82K 505.62 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,636 10.09 USD |
+1.3
|
¥17B 106.38M USD | ¥2K 11.1 USD | ¥1,606 9.9 USD | ¥1,636 10.09 USD | ¥17B 106.38M USD | 10.54 | ¥155 0.96 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,766 10.89 USD |
-1.23
|
¥17B 106.37M USD | ¥60K 368.74 USD | ¥1,735 10.7 USD | ¥1,788 11.03 USD | ¥17B 106.37M USD | 18.87 | ¥94 0.58 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥3K 17.88 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,132 13.15 USD |
-0.33
|
¥17B 106.11M USD | ¥27K 168.95 USD | ¥2,130 13.13 USD | ¥2,138 13.18 USD | ¥17B 106.11M USD | 22.25 | ¥96 0.59 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥6K 38.85 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.26 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥17B 105.93M USD | ¥2K 13.57 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 105.93M USD | 18.45 | ¥202 1.24 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,268 7.82 USD |
-0.31
|
¥17B 105.93M USD | ¥40K 249.11 USD | ¥1,268 7.82 USD | ¥1,278 7.88 USD | ¥17B 105.93M USD | 21.30 | ¥60 0.37 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,986 12.25 USD |
-0.65
|
¥17B 105.85M USD | ¥3K 20.35 USD | ¥1,985 12.24 USD | ¥2,001 12.34 USD | ¥17B 105.85M USD | 18.59 | ¥107 0.66 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,007 6.21 USD |
+3.49
|
¥17B 105.47M USD | ¥128K 788.65 USD | ¥973 6 USD | ¥1,020 6.29 USD | ¥17B 105.47M USD | 7.58 | ¥133 0.82 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥810 4.99 USD |
+1.12
|
¥17B 105.03M USD | ¥5K 29.6 USD | ¥793 4.89 USD | ¥811 5 USD | ¥17B 105.03M USD | 9.89 | ¥82 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,077 6.64 USD |
-0.65
|
¥17B 104.9M USD | ¥267K 1.65K USD | ¥1,061 6.54 USD | ¥1,128 6.96 USD | ¥17B 104.9M USD | 20.55 | ¥52 0.32 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥17B 104.75M USD | ¥10K 59.81 USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥17B 104.75M USD | 27.66 | ¥38 0.23 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
0
|
¥17B 104.14M USD | ¥40K 246.03 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
-0.21
|
¥17B 104.14M USD | ¥46K 281.79 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.05 | ¥200 1.24 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,020 43.29 USD |
-0.57
|
¥17B 103.61M USD | ¥300 1.85 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥17B 103.61M USD | 9.70 | ¥723 4.46 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,412 8.71 USD |
-0.35
|
¥17B 103.46M USD | ¥1K 7.4 USD | ¥1,381 8.52 USD | ¥1,424 8.78 USD | ¥17B 103.46M USD | 5.53 | ¥255 1.57 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
-0.25
|
¥17B 103.46M USD | ¥900 5.55 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥3K 17.88 USD | ¥1,549 9.55 USD | ¥1,578 9.73 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.02 | ¥81 0.5 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,003 12.35 USD |
-0.79
|
¥17B 103.01M USD | ¥4K 21.58 USD | ¥1,969 12.14 USD | ¥2,003 12.35 USD | ¥17B 103.01M USD | 13.53 | ¥148 0.91 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,612 9.94 USD |
0
|
¥17B 102.98M USD | ¥86K 530.9 USD | ¥1,591 9.81 USD | ¥1,625 10.02 USD | ¥17B 102.98M USD | 8.80 | ¥183 1.13 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥750 4.62 USD |
-0.66
|
¥17B 102.84M USD | ¥28K 170.8 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 102.84M USD | 17.81 | ¥42 0.26 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥10K 61.66 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,675 16.49 USD |
-0.74
|
¥17B 102.49M USD | ¥700 4.32 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥17B 102.49M USD | 7.43 | ¥360 2.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
