Ergebnisseite 20 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STI Foods Holdings,Inc. 2932.T | $1,248 8.42 USD |
+0.08
|
$22.19B 149.77M USD | $24.5K 165.38 USD | $1,248 8.42 USD | $1,270 8.57 USD | $22.19B 149.77M USD | 13.53 | $92.23 0.62 USD | |
| f-code Inc. 9211.T | $1,798 12.14 USD |
+0.5
|
$22.17B 149.65M USD | $86.9K 586.6 USD | $1,760 11.88 USD | $1,809 12.21 USD | $22.17B 149.65M USD | 25.00 | $71.92 0.49 USD | |
| Will Group, Inc. 6089.T | $970 6.55 USD |
+0.1
|
$22.16B 149.59M USD | $15.3K 103.28 USD | $962 6.49 USD | $972 6.56 USD | $22.16B 149.59M USD | 11.79 | $82.26 0.56 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,615 31.15 USD |
-0.32
|
$22.15B 149.53M USD | $9.8K 66.15 USD | $4,615 31.15 USD | $4,645 31.36 USD | $22.15B 149.53M USD | 18.34 | $251.52 1.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,700 18.23 USD |
+0.26
|
$22.09B 149.09M USD | $16.8K 113.4 USD | $2,661 17.96 USD | $2,717 18.34 USD | $22.09B 149.09M USD | 12.62 | $213.84 1.44 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,556 10.5 USD |
+1.37
|
$22.06B 148.89M USD | $11.7K 78.98 USD | $1,515 10.23 USD | $1,556 10.5 USD | $22.06B 148.89M USD | 9.15 | $169.92 1.15 USD | |
| Tanabe Engineering Corporation 1828.T | $2,100 14.18 USD |
-0.05
|
$22.03B 148.73M USD | $8.3K 56.03 USD | $2,080 14.04 USD | $2,120 14.31 USD | $22.03B 148.73M USD | 10.52 | $199.5 1.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,789 12.08 USD |
-0.17
|
$22.01B 148.6M USD | $17.7K 119.48 USD | $1,779 12.01 USD | $1,800 12.15 USD | $22.01B 148.6M USD | 8.26 | $216.47 1.46 USD | |
| Mr Max Holdings Ltd. 8203.T | $660 4.46 USD |
-1.05
|
$21.97B 148.31M USD | $27.5K 185.63 USD | $658 4.44 USD | $672 4.54 USD | $21.97B 148.31M USD | 8.12 | $81.25 0.55 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,927 13.01 USD |
+0.52
|
$21.9B 147.86M USD | $7.9K 53.33 USD | $1,898 12.81 USD | $1,935 13.06 USD | $21.9B 147.86M USD | 8.69 | $221.61 1.5 USD | |
| Asakuma Co.,Ltd 7678.T | $4,120 27.81 USD |
+0.49
|
$21.89B 147.8M USD | $2.6K 17.55 USD | $4,100 27.68 USD | $4,120 27.81 USD | $21.89B 147.8M USD | 128.18 | $32.14 0.22 USD | |
| Meiwa Estate Company Limited 8869.T | $928 6.26 USD |
+0.11
|
$21.76B 146.88M USD | $24.8K 167.41 USD | $921 6.22 USD | $932 6.29 USD | $21.76B 146.88M USD | 6.56 | $141.33 0.95 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $975 6.58 USD |
-0.91
|
$21.73B 146.68M USD | $46.7K 315.24 USD | $964 6.51 USD | $990 6.68 USD | $21.73B 146.68M USD | 13.38 | $72.83 0.49 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $589 3.98 USD |
-1.83
|
$21.65B 146.16M USD | $169K 1.14K USD | $583 3.94 USD | $599 4.04 USD | $21.65B 146.16M USD | 9.93 | $59.31 0.4 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,500 469.14 USD |
+0.29
|
$21.62B 145.91M USD | $2.43K 16.38 USD | $68,700 463.74 USD | $69,600 469.82 USD | $21.62B 145.91M USD | 20.53 | $3.38K 22.85 USD | |
| Futaba Corporation 6986.T | $509 3.44 USD |
+0.59
|
$21.59B 145.74M USD | $162.4K 1.1K USD | $495 3.34 USD | $512 3.46 USD | $21.59B 145.74M USD | 9.01 | $56.45 0.38 USD | |
| Fuji Oil Company, Ltd. 5017.T | $279 1.88 USD |
+2.2
|
$21.55B 145.47M USD | $282K 1.9K USD | $273 1.84 USD | $279 1.88 USD | $21.55B 145.47M USD | 21.28 | $13.11 0.09 USD | |
| AJIS Co., Ltd. 4659.T | $2,551 17.22 USD |
-1.7
|
$21.51B 145.23M USD | $6.9K 46.58 USD | $2,550 17.21 USD | $2,599 17.54 USD | $21.51B 145.23M USD | 9.82 | $259.69 1.75 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $900 6.08 USD |
-1.21
|
$21.45B 144.81M USD | $124.4K 839.73 USD | $886 5.98 USD | $911 6.15 USD | $21.45B 144.81M USD | 20.74 | $43.38 0.29 USD | |
| TYK Corporation 5363.T | $483 3.26 USD |
-0.82
|
$21.42B 144.61M USD | $50.1K 338.19 USD | $481 3.25 USD | $490 3.31 USD | $21.42B 144.61M USD | 8.46 | $57.04 0.39 USD | |
| Temairazu, Inc. 2477.T | $3,335 22.51 USD |
-2.63
|
$21.41B 144.55M USD | $10K 67.5 USD | $3,335 22.51 USD | $3,445 23.25 USD | $21.41B 144.55M USD | 21.27 | $156.75 1.06 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,072 13.99 USD |
+2.32
|
$21.38B 144.3M USD | $63.8K 430.67 USD | $2,042 13.78 USD | $2,096 14.15 USD | $21.38B 144.3M USD | 0 | -$53.25 -0.3 USD | |
| AirTrip Corp. 6191.T | $954 6.44 USD |
+1.38
|
$21.36B 144.2M USD | $79.3K 535.3 USD | $932 6.29 USD | $954 6.44 USD | $21.36B 144.2M USD | 9.90 | $96.35 0.65 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,265 15.29 USD |
-0.79
|
$21.34B 144.03M USD | $12.1K 81.68 USD | $2,200 14.85 USD | $2,283 15.41 USD | $21.34B 144.03M USD | 18.65 | $121.4 0.82 USD | |
| Tosho Co., Ltd. 8920.T | $557 3.76 USD |
+1.09
|
$21.34B 144.03M USD | $165.4K 1.12K USD | $542 3.66 USD | $571 3.85 USD | $21.34B 144.03M USD | 0 | -$25.33 -0.1 USD | |
| Sun* Inc. 4053.T | $569 3.84 USD |
+0.35
|
$21.31B 143.82M USD | $41.5K 280.14 USD | $563 3.8 USD | $570 3.85 USD | $21.31B 143.82M USD | 22.37 | $25.43 0.17 USD | |
| Nagahori Corporation 8139.T | $1,389 9.38 USD |
+1.46
|
$21.3B 143.78M USD | $11K 74.25 USD | $1,368 9.23 USD | $1,394 9.41 USD | $21.3B 143.78M USD | 45.66 | $30.42 0.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,519 10.25 USD |
-0.78
|
$21.26B 143.49M USD | $14.1K 95.18 USD | $1,501 10.13 USD | $1,530 10.33 USD | $21.26B 143.49M USD | 15.15 | $100.25 0.68 USD | |
| AOHATA Corporation 2830.T | $2,575 17.38 USD |
-0.39
|
$21.26B 143.48M USD | $2K 13.5 USD | $2,575 17.38 USD | $2,584 17.44 USD | $21.26B 143.48M USD | 73.52 | $35.02 0.24 USD | |
| Technoflex Corporation 3449.T | $1,158 7.82 USD |
-1.7
|
$21.22B 143.23M USD | $17.2K 116.1 USD | $1,153 7.78 USD | $1,181 7.97 USD | $21.22B 143.23M USD | 16.18 | $71.56 0.48 USD | |
| Yushin Company 6482.T | $623 4.21 USD |
-0.48
|
$21.2B 143.13M USD | $17.1K 115.43 USD | $622 4.2 USD | $629 4.25 USD | $21.2B 143.13M USD | 12.56 | $49.59 0.33 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
-0.42
|
$21.19B 143.05M USD | $261.5K 1.77K USD | $465 3.14 USD | $476 3.21 USD | $21.19B 143.05M USD | 0 | -$20.92 -0.1 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,021 13.64 USD |
+0.8
|
$21.12B 142.54M USD | $39.7K 267.99 USD | $1,999 13.49 USD | $2,030 13.7 USD | $21.12B 142.54M USD | 12.23 | $165.12 1.11 USD | |
| System Support Holdings Inc. 4396.T | $2,061 13.91 USD |
+2.33
|
$21.07B 142.25M USD | $36.1K 243.69 USD | $2,008 13.55 USD | $2,065 13.94 USD | $21.07B 142.25M USD | 15.15 | $136.03 0.92 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
-0.51
|
$21.02B 141.91M USD | $33.9K 228.83 USD | $579 3.91 USD | $588 3.97 USD | $21.02B 141.91M USD | 9.63 | $60.2 0.41 USD | |
| Nippon Chemi-Con Corporation 6997.T | $985 6.65 USD |
+0.41
|
$21.01B 141.83M USD | $99.3K 670.3 USD | $970 6.55 USD | $987 6.66 USD | $21.01B 141.83M USD | 18.55 | $53.09 0.36 USD | |
| Nippo Ltd. 9913.T | $2,332 15.74 USD |
+1.7
|
$21.01B 141.82M USD | $800 5.4 USD | $2,307 15.57 USD | $2,332 15.74 USD | $21.01B 141.82M USD | 15.24 | $152.98 1.03 USD | |
| SPK Corporation 7466.T | $2,080 14.04 USD |
+0.48
|
$20.99B 141.67M USD | $5.9K 39.83 USD | $2,063 13.93 USD | $2,100 14.18 USD | $20.99B 141.67M USD | 9.25 | $224.85 1.52 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $614 4.14 USD |
-0.97
|
$20.83B 140.64M USD | $44.3K 299.04 USD | $607 4.1 USD | $621 4.19 USD | $20.83B 140.64M USD | 5.08 | $120.65 0.81 USD | |
| Rasa Industries, Ltd. 4022.T | $2,668 18.01 USD |
-0.56
|
$20.83B 140.61M USD | $13.6K 91.8 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.83B 140.61M USD | 8.89 | $299.88 2.02 USD | |
| Medius Holdings Co., Ltd. 3154.T | $935 6.31 USD |
-0.74
|
$20.79B 140.35M USD | $22.9K 154.58 USD | $915 6.18 USD | $941 6.35 USD | $20.79B 140.35M USD | 20.15 | $46.38 0.31 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,445 23.25 USD |
-0.14
|
$20.78B 140.26M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $20.78B 140.26M USD | 7.71 | $446.82 3.02 USD | |
| JIG-SAW INC. 3914.T | $3,150 21.26 USD |
0
|
$20.78B 140.25M USD | $14.9K 100.58 USD | $3,105 20.96 USD | $3,190 21.53 USD | $20.78B 140.25M USD | 43.85 | $71.82 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,780 18.77 USD |
+1.83
|
$20.77B 140.19M USD | $2K 13.5 USD | $2,719 18.35 USD | $2,780 18.77 USD | $20.77B 140.19M USD | 9.23 | $301.07 2.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
-1.46
|
$20.75B 140.06M USD | $52.3K 353.04 USD | $335 2.26 USD | $343 2.32 USD | $20.75B 140.06M USD | 9.50 | $35.45 0.24 USD | |
| Alinco Incorporated 5933.T | $1,044 7.05 USD |
+1.85
|
$20.71B 139.82M USD | $90.6K 611.58 USD | $1,027 6.93 USD | $1,047 7.07 USD | $20.71B 139.82M USD | 11.19 | $93.23 0.63 USD | |
| AGP Corporation 9377.T | $1,536 10.37 USD |
-0.19
|
$20.69B 139.65M USD | $61.6K 415.82 USD | $1,532 10.34 USD | $1,539 10.39 USD | $20.69B 139.65M USD | 23.47 | $65.43 0.44 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,193 8.05 USD |
0
|
$20.67B 139.52M USD | $6.4K 43.2 USD | $1,193 8.05 USD | $1,222 8.25 USD | $20.67B 139.52M USD | 19.41 | $61.44 0.41 USD | |
| IDEA Consultants,Inc. 9768.T | $2,884 19.47 USD |
-1
|
$20.59B 138.98M USD | $10K 67.5 USD | $2,862 19.32 USD | $2,914 19.67 USD | $20.59B 138.98M USD | 8.66 | $332.81 2.25 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,035 6.99 USD |
-0.86
|
$20.53B 138.6M USD | $15.9K 107.33 USD | $1,029 6.95 USD | $1,055 7.12 USD | $20.53B 138.6M USD | 15.26 | $67.79 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,018 13.62 USD |
+0.4
|
$20.42B 137.83M USD | $12.1K 81.68 USD | $1,991 13.44 USD | $2,019 13.63 USD | $20.42B 137.83M USD | 10.00 | $201.8 1.36 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,388 16.12 USD |
+0.55
|
$20.4B 137.69M USD | $7.1K 47.93 USD | $2,360 15.93 USD | $2,420 16.34 USD | $20.4B 137.69M USD | 9.26 | $257.67 1.74 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,288 8.69 USD |
-0.16
|
$20.39B 137.64M USD | $35.2K 237.61 USD | $1,275 8.61 USD | $1,299 8.77 USD | $20.39B 137.64M USD | 7.39 | $174.14 1.18 USD | |
| Fujii Sangyo Corporation 9906.T | $2,406 16.24 USD |
+0.25
|
$20.35B 137.34M USD | $500 3.38 USD | $2,404 16.23 USD | $2,406 16.24 USD | $20.35B 137.34M USD | 5.61 | $428.51 2.89 USD | |
| Ichiken Co., Ltd. 1847.T | $2,802 18.91 USD |
-0.71
|
$20.34B 137.3M USD | $13.7K 92.48 USD | $2,798 18.89 USD | $2,830 19.1 USD | $20.34B 137.3M USD | 5.76 | $486.43 3.28 USD | |
| JANOME Corporation 6445.T | $1,138 7.68 USD |
+1.52
|
$20.34B 137.29M USD | $50.6K 341.56 USD | $1,118 7.55 USD | $1,141 7.7 USD | $20.34B 137.29M USD | 11.28 | $100.83 0.68 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,060 20.66 USD |
-0.16
|
$20.3B 137.02M USD | $6.6K 44.55 USD | $3,020 20.39 USD | $3,090 20.86 USD | $20.3B 137.02M USD | 11.53 | $265.3 1.79 USD | |
| kubell Co., Ltd. 4448.T | $486 3.28 USD |
0
|
$20.25B 136.68M USD | $125.9K 849.86 USD | $479 3.23 USD | $491 3.31 USD | $20.25B 136.68M USD | 0 | -$28.57 -0.1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,111 7.5 USD |
+0.73
|
$20.2B 136.37M USD | $7.4K 49.95 USD | $1,101 7.43 USD | $1,114 7.52 USD | $20.2B 136.37M USD | 10.60 | $104.77 0.71 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,320 22.41 USD |
+0.15
|
$20.09B 135.61M USD | $1.9K 12.83 USD | $3,315 22.38 USD | $3,340 22.55 USD | $20.09B 135.61M USD | 12.69 | $261.62 1.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
-0.56
|
$20.06B 135.38M USD | $1.3K 8.78 USD | $3,565 24.06 USD | $3,580 24.17 USD | $20.06B 135.38M USD | 32.05 | $111.54 0.75 USD | |
| Renaissance,Incorporated 2378.T | $1,058 7.14 USD |
+0.19
|
$19.99B 134.95M USD | $19.7K 132.98 USD | $1,051 7.09 USD | $1,061 7.16 USD | $19.99B 134.95M USD | 31.94 | $33.12 0.22 USD | |
| Fibergate Inc. 9450.T | $986 6.66 USD |
+0.31
|
$19.99B 134.92M USD | $36.5K 246.39 USD | $978 6.6 USD | $989 6.68 USD | $19.99B 134.92M USD | 13.44 | $73.36 0.5 USD | |
| Hagihara Industries Inc. 7856.T | $1,433 9.67 USD |
-0.35
|
$19.97B 134.77M USD | $44.2K 298.36 USD | $1,431 9.66 USD | $1,449 9.78 USD | $19.97B 134.77M USD | 13.14 | $109.05 0.74 USD | |
| Double Standard Inc. 3925.T | $1,474 9.95 USD |
-0.47
|
$19.92B 134.48M USD | $25.1K 169.43 USD | $1,459 9.85 USD | $1,495 10.09 USD | $19.92B 134.48M USD | 10.95 | $134.58 0.91 USD | |
| Artner Co.,Ltd. 2163.T | $1,869 12.62 USD |
-0.53
|
$19.86B 134.05M USD | $11.1K 74.93 USD | $1,865 12.59 USD | $1,888 12.74 USD | $19.86B 134.05M USD | 15.74 | $118.68 0.8 USD | |
| Sankyo Tateyama,Inc. 5932.T | $633 4.27 USD |
-1.09
|
$19.84B 133.92M USD | $56.9K 384.09 USD | $631 4.26 USD | $639 4.31 USD | $19.84B 133.92M USD | 0 | -$71.9 -0.4 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
-0.86
|
$19.82B 133.76M USD | $43.4K 292.96 USD | $1,033 6.97 USD | $1,047 7.07 USD | $19.82B 133.76M USD | 18.76 | $55.27 0.37 USD | |
| CanBas Co., Ltd. 4575.T | $1,036 6.99 USD |
-2.26
|
$19.79B 133.59M USD | $219.2K 1.48K USD | $1,022 6.9 USD | $1,066 7.2 USD | $19.79B 133.59M USD | 0 | -$71.28 -0.4 USD | |
| The Torigoe Co., Ltd. 2009.T | $849 5.73 USD |
-0.47
|
$19.76B 133.42M USD | $52.7K 355.74 USD | $845 5.7 USD | $857 5.78 USD | $19.76B 133.42M USD | 20.78 | $40.84 0.28 USD | |
| Wealth Management, Inc. 3772.T | $1,029 6.95 USD |
-0.87
|
$19.73B 133.21M USD | $69.6K 469.82 USD | $1,020 6.89 USD | $1,048 7.07 USD | $19.73B 133.21M USD | 8.55 | $120.29 0.81 USD | |
| Startia Holdings,Inc. 3393.T | $2,085 14.07 USD |
-1.42
|
$19.72B 133.14M USD | $22.9K 154.58 USD | $2,085 14.07 USD | $2,122 14.32 USD | $19.72B 133.14M USD | 11.53 | $180.77 1.22 USD | |
| StemRIM 4599.T | $317 2.14 USD |
-0.63
|
$19.7B 132.96M USD | $203.3K 1.37K USD | $311 2.1 USD | $319 2.15 USD | $19.7B 132.96M USD | 0 | -$33.53 -0.2 USD | |
| Parker Corporation 9845.T | $787 5.31 USD |
0
|
$19.69B 132.93M USD | $3.8K 25.65 USD | $785 5.3 USD | $800 5.4 USD | $19.69B 132.93M USD | 7.57 | $103.88 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
+1.59
|
$19.61B 132.38M USD | $2.97K 20.03 USD | $44,050 297.35 USD | $44,900 303.09 USD | $19.61B 132.38M USD | 14.08 | $3.17K 21.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $413 2.79 USD |
-0.72
|
$19.6B 132.3M USD | $71.3K 481.29 USD | $407 2.75 USD | $415 2.8 USD | $19.6B 132.3M USD | 20.66 | $19.99 0.13 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.13
|
$19.6B 132.27M USD | $4K 27 USD | $1,495 10.09 USD | $1,502 10.14 USD | $19.6B 132.27M USD | 9.56 | $156.75 1.06 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,511 10.2 USD |
-0.79
|
$19.57B 132.08M USD | $26.1K 176.18 USD | $1,504 10.15 USD | $1,523 10.28 USD | $19.57B 132.08M USD | 6.15 | $245.39 1.66 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,746 11.79 USD |
-0.63
|
$19.55B 131.99M USD | $12.2K 82.35 USD | $1,730 11.68 USD | $1,779 12.01 USD | $19.55B 131.99M USD | 0 | -$301.52 -2.03 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
0
|
$19.5B 131.61M USD | $508.8K 3.43K USD | $138 0.93 USD | $142 0.96 USD | $19.5B 131.61M USD | 16.14 | $8.67 0.06 USD | |
| Astena Holdings Co., Ltd. 8095.T | $482 3.25 USD |
-0.21
|
$19.4B 130.97M USD | $82.1K 554.2 USD | $478 3.23 USD | $485 3.27 USD | $19.4B 130.97M USD | 0 | -$63.18 -0.4 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,161 7.84 USD |
+0.52
|
$19.36B 130.72M USD | $19.8K 133.66 USD | $1,153 7.78 USD | $1,162 7.84 USD | $19.36B 130.72M USD | 11.23 | $103.33 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,155 28.05 USD |
-1.07
|
$19.33B 130.48M USD | $1K 6.75 USD | $4,155 28.05 USD | $4,225 28.52 USD | $19.33B 130.48M USD | 10.36 | $400.96 2.71 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,955 13.2 USD |
-0.51
|
$19.31B 130.35M USD | $17.9K 120.83 USD | $1,946 13.14 USD | $1,978 13.35 USD | $19.31B 130.35M USD | 13.96 | $139.98 0.94 USD | |
| Entrust Inc. 7191.T | $863 5.83 USD |
-1.03
|
$19.31B 130.33M USD | $29.9K 201.83 USD | $855 5.77 USD | $872 5.89 USD | $19.31B 130.33M USD | 14.94 | $57.73 0.39 USD | |
| V Technology Co., Ltd. 7717.T | $2,041 13.78 USD |
-0.83
|
$19.29B 130.2M USD | $27.4K 184.96 USD | $2,035 13.74 USD | $2,080 14.04 USD | $19.29B 130.2M USD | 8.88 | $229.82 1.55 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
+0.65
|
$19.19B 129.56M USD | $22.5K 151.88 USD | $1,218 8.22 USD | $1,234 8.33 USD | $19.19B 129.56M USD | 8.58 | $143.41 0.97 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
0
|
$19.19B 129.56M USD | $15.5K 104.63 USD | $834 5.63 USD | $836 5.64 USD | $19.19B 129.56M USD | 20.57 | $40.63 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,032 6.97 USD |
-2.18
|
$19.16B 129.34M USD | $56.5K 381.39 USD | $1,032 6.97 USD | $1,058 7.14 USD | $19.16B 129.34M USD | 11.32 | $91.13 0.62 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
+0.38
|
$19.15B 129.24M USD | $83.5K 563.65 USD | $780 5.27 USD | $802 5.41 USD | $19.15B 129.24M USD | 0 | -$6.63 -0.04 USD | |
| SAMCO Inc. 6387.T | $2,379 16.06 USD |
+0.42
|
$19.11B 128.99M USD | $18K 121.51 USD | $2,351 15.87 USD | $2,403 16.22 USD | $19.11B 128.99M USD | 13.28 | $179.14 1.21 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $418 2.82 USD |
-0.24
|
$19.11B 128.97M USD | $29.4K 198.46 USD | $412 2.78 USD | $419 2.83 USD | $19.11B 128.97M USD | 13.85 | $30.18 0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,419 9.58 USD |
+0.64
|
$19.1B 128.94M USD | $54.6K 368.57 USD | $1,385 9.35 USD | $1,424 9.61 USD | $19.1B 128.94M USD | 11.19 | $126.72 0.86 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,414 16.3 USD |
-0.21
|
$19.1B 128.94M USD | $7.2K 48.6 USD | $2,385 16.1 USD | $2,427 16.38 USD | $19.1B 128.94M USD | 18.41 | $131.08 0.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||