Ergebnisseite 20 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
+0.48
|
¥20B 120.73M USD | ¥1K 6.78 USD | ¥3,120 19.24 USD | ¥3,125 19.27 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,092 6.73 USD |
-2.85
|
¥20B 120.56M USD | ¥178K 1.1K USD | ¥1,056 6.51 USD | ¥1,112 6.86 USD | ¥20B 120.56M USD | 4.96 | ¥220 1.36 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥912 5.62 USD |
-0.65
|
¥20B 120.49M USD | ¥14K 85.09 USD | ¥900 5.55 USD | ¥919 5.67 USD | ¥20B 120.49M USD | 8.19 | ¥111 0.69 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
-1.07
|
¥19B 120M USD | ¥900 5.55 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
-1.15
|
¥19B 119.64M USD | ¥25K 156.62 USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥19B 119.64M USD | 14.35 | ¥72 0.44 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥391 2.41 USD |
+0.51
|
¥19B 119.37M USD | ¥192K 1.19K USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥19B 119.37M USD | 4.75 | ¥82 0.51 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,091 6.73 USD |
-1.36
|
¥19B 118.06M USD | ¥170K 1.05K USD | ¥1,044 6.44 USD | ¥1,112 6.86 USD | ¥19B 118.06M USD | 19.26 | ¥57 0.35 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥245 1.51 USD |
-0.41
|
¥19B 117.99M USD | ¥399K 2.46K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥19B 117.99M USD | 15.55 | ¥16 0.1 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,184 7.3 USD |
-1.09
|
¥19B 117.81M USD | ¥34K 207.8 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥19B 117.81M USD | 7.84 | ¥151 0.93 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,158 7.14 USD |
+1.4
|
¥19B 117.67M USD | ¥40K 246.03 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥19B 117.67M USD | 15.82 | ¥73 0.45 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,007 6.21 USD |
-1.08
|
¥19B 117.43M USD | ¥72K 442.11 USD | ¥977 6.02 USD | ¥1,016 6.26 USD | ¥19B 117.43M USD | 13.71 | ¥73 0.45 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,256 13.91 USD |
-0.66
|
¥19B 116.87M USD | ¥13K 80.78 USD | ¥2,244 13.84 USD | ¥2,284 14.08 USD | ¥19B 116.87M USD | 9.19 | ¥245 1.51 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥19B 116.87M USD | ¥46K 286.11 USD | ¥996 6.14 USD | ¥1,013 6.25 USD | ¥19B 116.87M USD | 0 | -¥112 -0.6 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥136K 840.44 USD | ¥345 2.13 USD | ¥353 2.18 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,522 9.38 USD |
+0.66
|
¥19B 116.72M USD | ¥61K 378.6 USD | ¥1,510 9.31 USD | ¥1,533 9.45 USD | ¥19B 116.72M USD | 12.61 | ¥121 0.74 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-1.76
|
¥19B 116.57M USD | ¥109K 673.96 USD | ¥162 1 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
+0.52
|
¥19B 116.54M USD | ¥2K 10.48 USD | ¥5,750 35.46 USD | ¥5,870 36.2 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥19B 116.25M USD | ¥22K 138.74 USD | ¥3,720 22.94 USD | ¥3,885 23.96 USD | ¥19B 116.25M USD | 18.62 | ¥208 1.28 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,135 7 USD |
-0.79
|
¥19B 116.09M USD | ¥7K 41.93 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥19B 116.09M USD | 15.10 | ¥75 0.46 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 3.81 USD |
-0.16
|
¥19B 115.8M USD | ¥16K 98.04 USD | ¥615 3.79 USD | ¥622 3.84 USD | ¥19B 115.8M USD | 12.36 | ¥50 0.31 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥749 4.62 USD |
-0.27
|
¥19B 115.35M USD | ¥26K 157.24 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥19B 115.35M USD | 19.96 | ¥38 0.23 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,256 7.74 USD |
-0.63
|
¥19B 114.9M USD | ¥7K 40.7 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥19B 114.9M USD | 9.42 | ¥133 0.82 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,182 7.29 USD |
-0.84
|
¥19B 114.83M USD | ¥13K 78.93 USD | ¥1,175 7.25 USD | ¥1,196 7.37 USD | ¥19B 114.83M USD | 13.39 | ¥88 0.54 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥968 5.97 USD |
-0.72
|
¥19B 114.67M USD | ¥7K 41.93 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥19B 114.67M USD | 10.42 | ¥93 0.57 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥961 5.93 USD |
-2.83
|
¥19B 114.29M USD | ¥32K 199.78 USD | ¥951 5.86 USD | ¥989 6.1 USD | ¥19B 114.29M USD | 8.51 | ¥113 0.7 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,885 17.79 USD |
-1.4
|
¥19B 114.26M USD | ¥84K 515.49 USD | ¥2,758 17.01 USD | ¥2,901 17.89 USD | ¥19B 114.26M USD | 11.02 | ¥262 1.61 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
0
|
¥19B 114.25M USD | ¥209K 1.29K USD | ¥864 5.33 USD | ¥912 5.62 USD | ¥19B 114.25M USD | 19.08 | ¥48 0.29 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥788 4.86 USD |
0
|
¥18B 114.1M USD | ¥151K 933.55 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥18B 114.1M USD | 13.60 | ¥58 0.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥405 2.5 USD |
+15.71
|
¥18B 113.75M USD | ¥2M 12.55K USD | ¥354 2.18 USD | ¥409 2.52 USD | ¥18B 113.75M USD | 10.45 | ¥39 0.24 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,460 70.66 USD |
-4.5
|
¥18B 113.54M USD | ¥52K 322.49 USD | ¥11,010 67.89 USD | ¥11,610 71.59 USD | ¥18B 113.54M USD | 16.75 | ¥684 4.22 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.43
|
¥18B 113.39M USD | ¥800 4.93 USD | ¥1,402 8.64 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.67 | ¥111 0.69 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
-1.01
|
¥18B 113.36M USD | ¥40K 246.65 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥784 4.83 USD |
-0.25
|
¥18B 113.35M USD | ¥61K 375.52 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥18B 113.35M USD | 9.82 | ¥80 0.49 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 8.53 USD |
+0.29
|
¥18B 113.26M USD | ¥12K 70.91 USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥18B 113.26M USD | 7.30 | ¥190 1.17 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,152 7.1 USD |
-2.29
|
¥18B 113.25M USD | ¥2K 14.18 USD | ¥1,152 7.1 USD | ¥1,181 7.28 USD | ¥18B 113.25M USD | 30.67 | ¥38 0.23 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
-0.51
|
¥18B 113.14M USD | ¥112K 690.61 USD | ¥920 5.67 USD | ¥982 6.06 USD | ¥18B 113.14M USD | 15.72 | ¥62 0.38 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,266 13.97 USD |
+0.22
|
¥18B 112.7M USD | ¥8K 51.18 USD | ¥2,261 13.94 USD | ¥2,276 14.03 USD | ¥18B 112.7M USD | 9.50 | ¥238 1.47 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥641 3.95 USD |
-1.69
|
¥18B 112.67M USD | ¥152K 934.17 USD | ¥620 3.82 USD | ¥650 4.01 USD | ¥18B 112.67M USD | 7.82 | ¥82 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥717 4.42 USD |
-0.83
|
¥18B 112.58M USD | ¥164K 1.01K USD | ¥708 4.37 USD | ¥732 4.51 USD | ¥18B 112.58M USD | 21.56 | ¥33 0.21 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,306 14.22 USD |
-0.09
|
¥18B 112.5M USD | ¥13K 79.54 USD | ¥2,305 14.21 USD | ¥2,324 14.33 USD | ¥18B 112.5M USD | 13.17 | ¥175 1.08 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,472 9.08 USD |
-2.9
|
¥18B 112.26M USD | ¥51K 313.24 USD | ¥1,421 8.76 USD | ¥1,495 9.22 USD | ¥18B 112.26M USD | 24.34 | ¥60 0.37 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
-1.28
|
¥18B 112.04M USD | ¥300 1.85 USD | ¥1,615 9.96 USD | ¥1,617 9.97 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
-1.23
|
¥18B 111.78M USD | ¥18K 113.46 USD | ¥882 5.44 USD | ¥894 5.51 USD | ¥18B 111.78M USD | 10.63 | ¥83 0.51 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,109 13 USD |
+0.05
|
¥18B 111.01M USD | ¥26K 160.94 USD | ¥2,090 12.89 USD | ¥2,113 13.03 USD | ¥18B 111.01M USD | 8.21 | ¥257 1.58 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,331 8.21 USD |
-2.06
|
¥18B 110.93M USD | ¥38K 232.46 USD | ¥1,322 8.15 USD | ¥1,364 8.41 USD | ¥18B 110.93M USD | 16.21 | ¥82 0.51 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,476 9.1 USD |
-0.61
|
¥18B 110.91M USD | ¥29K 176.35 USD | ¥1,460 9 USD | ¥1,484 9.15 USD | ¥18B 110.91M USD | 11.43 | ¥129 0.8 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,125 13.1 USD |
+0.05
|
¥18B 110.84M USD | ¥11K 68.44 USD | ¥2,111 13.02 USD | ¥2,137 13.18 USD | ¥18B 110.84M USD | 4.85 | ¥438 2.7 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥400 2.47 USD |
-1.48
|
¥18B 110.51M USD | ¥44K 270.08 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥18B 110.51M USD | 14.51 | ¥28 0.17 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,071 6.6 USD |
-2.1
|
¥18B 110.17M USD | ¥24K 151.07 USD | ¥1,062 6.55 USD | ¥1,101 6.79 USD | ¥18B 110.17M USD | 9.90 | ¥108 0.67 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,828 11.27 USD |
-1.67
|
¥18B 110.11M USD | ¥21K 131.34 USD | ¥1,811 11.17 USD | ¥1,863 11.49 USD | ¥18B 110.11M USD | 11.25 | ¥162 1 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥18B 110.11M USD | ¥2K 12.33 USD | ¥3,175 19.58 USD | ¥3,190 19.67 USD | ¥18B 110.11M USD | 67.55 | ¥47 0.29 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,321 14.31 USD |
-0.98
|
¥18B 109.99M USD | ¥4K 23.43 USD | ¥2,314 14.27 USD | ¥2,344 14.45 USD | ¥18B 109.99M USD | 33.35 | ¥70 0.43 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,758 10.84 USD |
+1.38
|
¥18B 109.98M USD | ¥122K 752.89 USD | ¥1,682 10.37 USD | ¥1,786 11.01 USD | ¥18B 109.98M USD | 48.27 | ¥36 0.22 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,615 16.12 USD |
-0.57
|
¥18B 109.88M USD | ¥2K 11.1 USD | ¥2,603 16.05 USD | ¥2,635 16.25 USD | ¥18B 109.88M USD | 8.97 | ¥291 1.8 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,939 11.96 USD |
+2.05
|
¥18B 109.81M USD | ¥11K 67.21 USD | ¥1,870 11.53 USD | ¥1,939 11.96 USD | ¥18B 109.81M USD | 8.96 | ¥216 1.33 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,330 8.2 USD |
0
|
¥18B 109.8M USD | ¥4K 25.28 USD | ¥1,324 8.16 USD | ¥1,330 8.2 USD | ¥18B 109.8M USD | 21.79 | ¥61 0.38 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,703 16.67 USD |
-0.26
|
¥18B 109.59M USD | ¥1K 6.78 USD | ¥2,692 16.6 USD | ¥2,710 16.71 USD | ¥18B 109.59M USD | 7.39 | ¥366 2.26 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,095 6.75 USD |
+0.46
|
¥18B 109.28M USD | ¥5K 28.98 USD | ¥1,090 6.72 USD | ¥1,113 6.86 USD | ¥18B 109.28M USD | 11.32 | ¥97 0.6 USD | ||
Yorozu Corporation
7294.T
JP
|
¥860 5.3 USD |
-0.35
|
¥18B 109.23M USD | ¥67K 411.9 USD | ¥849 5.24 USD | ¥868 5.35 USD | ¥18B 109.23M USD | 6.95 | ¥124 0.76 USD | ||
DMS Inc.
9782.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥18B 108.91M USD | ¥29K 181.28 USD | ¥3,235 19.95 USD | ¥3,285 20.26 USD | ¥18B 108.91M USD | 15.86 | ¥205 1.26 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥973 6 USD |
-1.32
|
¥18B 108.9M USD | ¥91K 561.12 USD | ¥961 5.93 USD | ¥987 6.09 USD | ¥18B 108.9M USD | 9.75 | ¥100 0.62 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,400 64.13 USD |
-0.86
|
¥18B 108.68M USD | ¥37K 229.38 USD | ¥9,790 60.37 USD | ¥10,400 64.13 USD | ¥18B 108.68M USD | 6.31 | ¥2K 10.15 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥948 5.85 USD |
-0.21
|
¥18B 108.65M USD | ¥45K 275.63 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥18B 108.65M USD | 54.32 | ¥17 0.11 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥758 4.67 USD |
-0.52
|
¥18B 108.58M USD | ¥11K 66.59 USD | ¥752 4.64 USD | ¥758 4.67 USD | ¥18B 108.58M USD | 10.53 | ¥72 0.44 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥18B 108.35M USD | ¥14K 86.94 USD | ¥3,065 18.9 USD | ¥3,095 19.08 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,622 10 USD |
-3.97
|
¥17B 107.71M USD | ¥214K 1.32K USD | ¥1,584 9.77 USD | ¥1,665 10.27 USD | ¥17B 107.71M USD | 14.27 | ¥114 0.7 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,788 11.03 USD |
-1.16
|
¥17B 107.7M USD | ¥69K 424.85 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥17B 107.7M USD | 19.29 | ¥93 0.57 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,173 13.4 USD |
-0.23
|
¥17B 107.56M USD | ¥200 1.23 USD | ¥2,171 13.39 USD | ¥2,173 13.4 USD | ¥17B 107.56M USD | 8.54 | ¥254 1.57 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,221 13.69 USD |
+0.45
|
¥17B 107.44M USD | ¥24K 146.14 USD | ¥2,161 13.33 USD | ¥2,238 13.8 USD | ¥17B 107.44M USD | 9.15 | ¥242 1.5 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,025 12.49 USD |
-0.74
|
¥17B 107.07M USD | ¥28K 175.74 USD | ¥2,018 12.44 USD | ¥2,040 12.58 USD | ¥17B 107.07M USD | 10.47 | ¥193 1.19 USD | ||
SPRIX Inc.
7030.T
JP
|
¥983 6.06 USD |
-1.01
|
¥17B 106.98M USD | ¥17K 106.06 USD | ¥960 5.92 USD | ¥998 6.15 USD | ¥17B 106.98M USD | 11.05 | ¥89 0.55 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,237 7.63 USD |
-0.32
|
¥17B 106.97M USD | ¥11K 67.83 USD | ¥1,227 7.57 USD | ¥1,247 7.69 USD | ¥17B 106.97M USD | 4.76 | ¥260 1.6 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥378 2.33 USD |
-1.56
|
¥17B 106.86M USD | ¥76K 467.39 USD | ¥377 2.32 USD | ¥385 2.37 USD | ¥17B 106.86M USD | 9.10 | ¥42 0.26 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,999 12.33 USD |
+0.45
|
¥17B 106.54M USD | ¥2K 15.42 USD | ¥1,984 12.23 USD | ¥1,999 12.33 USD | ¥17B 106.54M USD | 18.59 | ¥108 0.66 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,139 13.19 USD |
+0.05
|
¥17B 106.46M USD | ¥14K 84.48 USD | ¥2,130 13.13 USD | ¥2,140 13.2 USD | ¥17B 106.46M USD | 22.33 | ¥96 0.59 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,750 10.79 USD |
+0.86
|
¥17B 106.39M USD | ¥7K 45.01 USD | ¥1,720 10.61 USD | ¥1,750 10.79 USD | ¥17B 106.39M USD | 7.91 | ¥221 1.36 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,272 7.84 USD |
+0.24
|
¥17B 106.26M USD | ¥25K 153.54 USD | ¥1,266 7.81 USD | ¥1,281 7.9 USD | ¥17B 106.26M USD | 21.36 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,881 11.6 USD |
+0.05
|
¥17B 106.15M USD | ¥3K 16.03 USD | ¥1,880 11.59 USD | ¥1,882 11.6 USD | ¥17B 106.15M USD | 10.86 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥7K 43.78 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥17B 105.66M USD | ¥9K 57.96 USD | ¥1,026 6.33 USD | ¥1,048 6.46 USD | ¥17B 105.66M USD | 27.67 | ¥38 0.23 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥17B 105.65M USD | ¥2K 10.48 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,084 6.68 USD |
-3.47
|
¥17B 105.59M USD | ¥216K 1.33K USD | ¥1,050 6.47 USD | ¥1,107 6.83 USD | ¥17B 105.59M USD | 20.04 | ¥54 0.33 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,615 9.96 USD |
+0.44
|
¥17B 105.02M USD | ¥2K 11.72 USD | ¥1,603 9.88 USD | ¥1,615 9.96 USD | ¥17B 105.02M USD | 10.54 | ¥153 0.94 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
-0.63
|
¥17B 104.36M USD | ¥27K 168.95 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,060 43.53 USD |
+0.71
|
¥17B 104.2M USD | ¥300 1.85 USD | ¥6,960 42.92 USD | ¥7,060 43.53 USD | ¥17B 104.2M USD | 9.70 | ¥727 4.49 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
-0.89
|
¥17B 104.14M USD | ¥73K 449.51 USD | ¥549 3.39 USD | ¥561 3.46 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥801 4.94 USD |
-1.35
|
¥17B 103.86M USD | ¥21K 127.02 USD | ¥778 4.8 USD | ¥819 5.05 USD | ¥17B 103.86M USD | 9.78 | ¥82 0.51 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,019 12.45 USD |
0
|
¥17B 103.83M USD | ¥2K 15.42 USD | ¥1,972 12.16 USD | ¥2,019 12.45 USD | ¥17B 103.83M USD | 13.53 | ¥149 0.92 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,417 8.74 USD |
+0.43
|
¥17B 103.83M USD | ¥1K 6.17 USD | ¥1,401 8.64 USD | ¥1,420 8.76 USD | ¥17B 103.83M USD | 5.53 | ¥256 1.58 USD | ||
|
Univance Corporation
7254.T
JP
|
¥806 4.97 USD |
+0.75
|
¥17B 103.71M USD | ¥3K 20.35 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥17B 103.71M USD | 13.93 | ¥58 0.36 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥755 4.66 USD |
+0.13
|
¥17B 103.52M USD | ¥29K 180.67 USD | ¥751 4.63 USD | ¥757 4.67 USD | ¥17B 103.52M USD | 17.81 | ¥42 0.26 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,695 16.62 USD |
0
|
¥17B 103.26M USD | ¥6K 34.53 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥17B 103.26M USD | 7.43 | ¥363 2.24 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
+1.51
|
¥17B 103.18M USD | ¥1K 7.4 USD | ¥1,530 9.43 USD | ¥1,562 9.63 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,612 9.94 USD |
-1.77
|
¥17B 102.98M USD | ¥119K 736.24 USD | ¥1,596 9.84 USD | ¥1,625 10.02 USD | ¥17B 102.98M USD | 8.96 | ¥180 1.11 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,574 9.71 USD |
-0.88
|
¥17B 102.8M USD | ¥157K 968.7 USD | ¥1,490 9.19 USD | ¥1,576 9.72 USD | ¥17B 102.8M USD | 8.20 | ¥192 1.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
