Pagina di risultati 10 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ai Holdings Corporation 3076.T | ¥2,726 18.4 USD |
+0.41
|
¥145B 980.29M USD | ¥182K 1.23K USD | ¥2,721 18.37 USD | ¥2,753 18.58 USD | ¥145B 980.29M USD | 11.02 | ¥247 1.67 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,180 14.72 USD |
+0.97
|
¥144B 973.34M USD | ¥147K 990.94 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥144B 973.34M USD | 12.53 | ¥174 1.17 USD | ||
| Valqua, Ltd. 7995.T | ¥8,170 55.15 USD |
+1.49
|
¥144B 971.76M USD | ¥160K 1.08K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥144B 971.76M USD | 28.09 | ¥291 1.96 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,500 361.14 USD |
+0.75
|
¥144B 970.38M USD | ¥6K 38.9 USD | ¥53,200 359.11 USD | ¥54,000 364.52 USD | ¥144B 970.38M USD | 14.99 | ¥4K 24.09 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,205 28.38 USD |
-0.59
|
¥144B 969.52M USD | ¥70K 471.84 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥144B 969.52M USD | 17.73 | ¥237 1.6 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,285 22.17 USD |
+1.08
|
¥144B 969.49M USD | ¥65K 441.47 USD | ¥3,280 22.14 USD | ¥3,320 22.41 USD | ¥144B 969.49M USD | 15.72 | ¥209 1.41 USD | ||
| Hokuetsu Corporation 3865.T | ¥904 6.1 USD |
+0.22
|
¥144B 969.05M USD | ¥190K 1.28K USD | ¥898 6.06 USD | ¥914 6.17 USD | ¥144B 969.05M USD | 13.08 | ¥69 0.47 USD | ||
| transcosmos inc. 9715.T | ¥3,820 25.79 USD |
+0.39
|
¥143B 966.28M USD | ¥58K 388.82 USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥143B 966.28M USD | 11.66 | ¥327 2.21 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,780 25.52 USD |
+0.4
|
¥143B 966.25M USD | ¥81K 545.42 USD | ¥3,770 25.45 USD | ¥3,850 25.99 USD | ¥143B 966.25M USD | 263.23 | ¥14 0.1 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
+3.98
|
¥143B 965.7M USD | ¥87K 587.27 USD | ¥6,630 44.75 USD | ¥6,930 46.78 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,680 18.09 USD |
+0.75
|
¥142B 960.61M USD | ¥91K 612.93 USD | ¥2,666 18 USD | ¥2,715 18.33 USD | ¥142B 960.61M USD | 9.97 | ¥269 1.81 USD | ||
| Orient Corporation 8585.T | ¥830 5.6 USD |
+0.12
|
¥142B 959.11M USD | ¥2M 12.63K USD | ¥828 5.59 USD | ¥843 5.69 USD | ¥142B 959.11M USD | 11.02 | ¥75 0.51 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,229 15.05 USD |
+0.81
|
¥142B 958.95M USD | ¥100K 677.73 USD | ¥2,201 14.86 USD | ¥2,285 15.42 USD | ¥142B 958.95M USD | 16.83 | ¥132 0.89 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,663 11.23 USD |
+0.67
|
¥142B 958.13M USD | ¥122K 824.88 USD | ¥1,655 11.17 USD | ¥1,675 11.31 USD | ¥142B 958.13M USD | 12.10 | ¥137 0.93 USD | ||
| Daio Paper Corporation 3880.T | ¥920 6.21 USD |
+2.79
|
¥142B 957.73M USD | ¥302K 2.04K USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥142B 957.73M USD | 17.12 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,230 69.06 USD |
+1.89
|
¥141B 949.08M USD | ¥45K 303.09 USD | ¥10,040 67.77 USD | ¥10,350 69.87 USD | ¥141B 949.08M USD | 26.88 | ¥381 2.57 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,075 27.51 USD |
+1.24
|
¥140B 947.4M USD | ¥90K 608.2 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥140B 947.4M USD | 10.92 | ¥373 2.52 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
+2.78
|
¥140B 945.97M USD | ¥219K 1.48K USD | ¥1,694 11.43 USD | ¥1,743 11.77 USD | ¥140B 945.97M USD | 6.72 | ¥259 1.75 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,710 38.54 USD |
+2.88
|
¥140B 945.82M USD | ¥282K 1.9K USD | ¥5,610 37.87 USD | ¥5,800 39.15 USD | ¥140B 945.82M USD | 9.40 | ¥607 4.1 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,083 7.31 USD |
0
|
¥140B 942.3M USD | ¥202K 1.36K USD | ¥1,079 7.28 USD | ¥1,094 7.38 USD | ¥140B 942.3M USD | 13.14 | ¥82 0.56 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,722 11.62 USD |
+4.94
|
¥138B 933.87M USD | ¥348K 2.35K USD | ¥1,657 11.19 USD | ¥1,735 11.71 USD | ¥138B 933.87M USD | 17.21 | ¥100 0.68 USD | ||
| Technoflex Corporation 3449.T | ¥7,540 50.9 USD |
-5.04
|
¥138B 933.41M USD | ¥107K 724.31 USD | ¥7,250 48.94 USD | ¥7,890 53.26 USD | ¥138B 933.41M USD | 44.44 | ¥170 1.15 USD | ||
| Hosiden Corporation 6804.T | ¥2,805 18.93 USD |
-0.78
|
¥138B 932.2M USD | ¥195K 1.32K USD | ¥2,766 18.67 USD | ¥2,834 19.13 USD | ¥138B 932.2M USD | 9.33 | ¥300 2.03 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥9,210 62.17 USD |
+2.91
|
¥138B 932M USD | ¥44K 293.64 USD | ¥8,950 60.42 USD | ¥9,350 63.12 USD | ¥138B 932M USD | 16.20 | ¥568 3.84 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,090 7.36 USD |
+0.93
|
¥138B 930.85M USD | ¥209K 1.41K USD | ¥1,079 7.28 USD | ¥1,095 7.39 USD | ¥138B 930.85M USD | 23.80 | ¥46 0.31 USD | ||
| Future Corporation 4722.T | ¥1,553 10.48 USD |
+1.17
|
¥138B 929.61M USD | ¥142K 957.19 USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥138B 929.61M USD | 11.75 | ¥132 0.89 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,860 12.56 USD |
-0.05
|
¥138B 929.46M USD | ¥63K 425.94 USD | ¥1,852 12.5 USD | ¥1,888 12.74 USD | ¥138B 929.46M USD | 12.83 | ¥145 0.98 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥176K 1.19K USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,200 1580.92 USD |
+0.52
|
¥137B 926.15M USD | ¥2K 10.14 USD | ¥232,500 1569.44 USD | ¥235,700 1591.04 USD | ¥137B 926.15M USD | 21.59 | ¥11K 73.2 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,611 17.62 USD |
+0.42
|
¥137B 925.86M USD | ¥278K 1.88K USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥137B 925.86M USD | 18.55 | ¥141 0.95 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,567 17.33 USD |
+1.22
|
¥137B 924.34M USD | ¥132K 888.34 USD | ¥2,525 17.04 USD | ¥2,583 17.44 USD | ¥137B 924.34M USD | 6.62 | ¥387 2.61 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥860 5.81 USD |
+1.3
|
¥137B 922.76M USD | ¥236K 1.59K USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥137B 922.76M USD | 16.23 | ¥53 0.36 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥850 5.74 USD |
+0.47
|
¥136B 915.77M USD | ¥267K 1.8K USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥136B 915.77M USD | 52.89 | ¥16 0.11 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥998 6.74 USD |
+0.81
|
¥135B 912.51M USD | ¥42K 280.14 USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥135B 912.51M USD | 19.60 | ¥51 0.34 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,353 15.88 USD |
-0.88
|
¥135B 911.93M USD | ¥132K 893.06 USD | ¥2,335 15.76 USD | ¥2,418 16.32 USD | ¥135B 911.93M USD | 22.32 | ¥105 0.71 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥4,000 27 USD |
+4.58
|
¥135B 910.42M USD | ¥210K 1.42K USD | ¥3,775 25.48 USD | ¥4,010 27.07 USD | ¥135B 910.42M USD | 24.09 | ¥166 1.12 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,488 16.79 USD |
+0.4
|
¥135B 908.44M USD | ¥60K 407.72 USD | ¥2,483 16.76 USD | ¥2,525 17.04 USD | ¥135B 908.44M USD | 21.78 | ¥114 0.77 USD | ||
| Token Corporation 1766.T | ¥12,100 81.68 USD |
+0.83
|
¥134B 906.71M USD | ¥18K 120.83 USD | ¥12,050 81.34 USD | ¥12,240 82.62 USD | ¥134B 906.71M USD | 9.67 | ¥1K 8.45 USD | ||
| BML, Inc. 4694.T | ¥3,580 24.17 USD |
+1.13
|
¥134B 905.83M USD | ¥119K 800.58 USD | ¥3,565 24.06 USD | ¥3,675 24.81 USD | ¥134B 905.83M USD | 17.60 | ¥203 1.37 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,335 22.51 USD |
0
|
¥134B 902.52M USD | ¥60K 405.69 USD | ¥3,330 22.48 USD | ¥3,385 22.85 USD | ¥134B 902.52M USD | 10.86 | ¥307 2.07 USD | ||
| Topre Corporation 5975.T | ¥2,704 18.25 USD |
+0.93
|
¥134B 902.02M USD | ¥93K 629.8 USD | ¥2,624 17.71 USD | ¥2,705 18.26 USD | ¥134B 902.02M USD | 7.22 | ¥374 2.53 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,211 14.92 USD |
+1.19
|
¥133B 899.57M USD | ¥310K 2.09K USD | ¥2,191 14.79 USD | ¥2,221 14.99 USD | ¥133B 899.57M USD | 13.53 | ¥163 1.1 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,324 15.69 USD |
+2.11
|
¥133B 897.09M USD | ¥163K 1.1K USD | ¥2,297 15.51 USD | ¥2,341 15.8 USD | ¥133B 897.09M USD | 7.09 | ¥328 2.21 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,923 19.73 USD |
-0.07
|
¥133B 896.75M USD | ¥75K 508.3 USD | ¥2,889 19.5 USD | ¥2,934 19.81 USD | ¥133B 896.75M USD | 13.47 | ¥217 1.46 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,578 10.65 USD |
+0.64
|
¥133B 896.45M USD | ¥135K 909.26 USD | ¥1,568 10.58 USD | ¥1,591 10.74 USD | ¥133B 896.45M USD | 14.02 | ¥113 0.76 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,190 41.78 USD |
+0.98
|
¥132B 891.95M USD | ¥32K 219.38 USD | ¥6,180 41.72 USD | ¥6,270 42.32 USD | ¥132B 891.95M USD | 11.70 | ¥529 3.57 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,907 12.87 USD |
+0.85
|
¥132B 888.64M USD | ¥170K 1.15K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥132B 888.64M USD | 14.77 | ¥129 0.87 USD | ||
| IDOM Inc. 7599.T | ¥1,309 8.84 USD |
-1.13
|
¥131B 887.21M USD | ¥510K 3.44K USD | ¥1,303 8.8 USD | ¥1,346 9.09 USD | ¥131B 887.21M USD | 11.03 | ¥119 0.8 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,863 12.58 USD |
+1.58
|
¥131B 884.56M USD | ¥53K 360.46 USD | ¥1,838 12.41 USD | ¥1,875 12.66 USD | ¥131B 884.56M USD | 10.36 | ¥180 1.21 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,660 65.21 USD |
-0.1
|
¥130B 879.66M USD | ¥2K 15.53 USD | ¥9,520 64.26 USD | ¥9,760 65.88 USD | ¥130B 879.66M USD | 11.40 | ¥847 5.72 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,099 14.17 USD |
+1.11
|
¥130B 876.8M USD | ¥62K 418.52 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥130B 876.8M USD | 14.20 | ¥148 1 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,360 110.43 USD |
-0.73
|
¥130B 876.49M USD | ¥46K 310.51 USD | ¥15,560 105.03 USD | ¥16,500 111.38 USD | ¥130B 876.49M USD | 48.30 | ¥339 2.29 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,100 567.7 USD |
+0.48
|
¥129B 873.1M USD | ¥3K 18.56 USD | ¥83,500 563.65 USD | ¥84,900 573.1 USD | ¥129B 873.1M USD | 13.92 | ¥6K 40.76 USD | ||
| Shinnihon Corporation 1879.T | ¥2,210 14.92 USD |
+1.05
|
¥129B 872.55M USD | ¥76K 509.65 USD | ¥2,167 14.63 USD | ¥2,219 14.98 USD | ¥129B 872.55M USD | 8.48 | ¥260 1.76 USD | ||
| Belc CO., LTD. 9974.T | ¥6,180 41.72 USD |
+0.65
|
¥129B 869M USD | ¥20K 135.01 USD | ¥6,180 41.72 USD | ¥6,280 42.39 USD | ¥129B 869M USD | 10.15 | ¥609 4.11 USD | ||
| Aucnet Inc. 3964.T | ¥1,410 9.52 USD |
+3.22
|
¥128B 863.47M USD | ¥156K 1.06K USD | ¥1,353 9.13 USD | ¥1,416 9.56 USD | ¥128B 863.47M USD | 21.73 | ¥65 0.44 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,860 39.56 USD |
+0.69
|
¥128B 861.46M USD | ¥79K 531.25 USD | ¥5,680 38.34 USD | ¥5,870 39.62 USD | ¥128B 861.46M USD | 25.12 | ¥233 1.57 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,390 36.38 USD |
+0.75
|
¥128B 860.7M USD | ¥112K 759.41 USD | ¥5,270 35.57 USD | ¥5,460 36.86 USD | ¥128B 860.7M USD | 14.81 | ¥364 2.46 USD | ||
| ATOM Corporation 7412.T | ¥652 4.4 USD |
-0.15
|
¥126B 850.03M USD | ¥120K 810.03 USD | ¥652 4.4 USD | ¥659 4.45 USD | ¥126B 850.03M USD | 0 | -¥8 -0.05 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,830 52.85 USD |
+3.71
|
¥126B 848.43M USD | ¥150K 1.02K USD | ¥7,420 50.09 USD | ¥7,890 53.26 USD | ¥126B 848.43M USD | 19.04 | ¥411 2.77 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,275 22.11 USD |
-0.3
|
¥125B 845.97M USD | ¥377K 2.54K USD | ¥3,195 21.57 USD | ¥3,320 22.41 USD | ¥125B 845.97M USD | 7.53 | ¥435 2.94 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,670 45.02 USD |
-0.3
|
¥125B 845.73M USD | ¥37K 249.09 USD | ¥6,590 44.48 USD | ¥6,710 45.29 USD | ¥125B 845.73M USD | 37.73 | ¥177 1.19 USD | ||
| DKS Co. Ltd. 4461.T | ¥11,730 79.18 USD |
+4.17
|
¥124B 840.19M USD | ¥191K 1.29K USD | ¥10,910 73.65 USD | ¥12,000 81 USD | ¥124B 840.19M USD | 32.36 | ¥362 2.45 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥4,225 28.52 USD |
-0.24
|
¥124B 839.9M USD | ¥146K 988.24 USD | ¥4,035 27.24 USD | ¥4,260 28.76 USD | ¥124B 839.9M USD | 15.89 | ¥266 1.79 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,835 25.89 USD |
+3.79
|
¥124B 839.57M USD | ¥338K 2.28K USD | ¥3,670 24.77 USD | ¥3,865 26.09 USD | ¥124B 839.57M USD | 9.73 | ¥394 2.66 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,060 20.66 USD |
-0.33
|
¥124B 838.47M USD | ¥42K 286.21 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥124B 838.47M USD | 17.09 | ¥179 1.21 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,500 16.88 USD |
+0.52
|
¥124B 834.59M USD | ¥71K 477.92 USD | ¥2,495 16.84 USD | ¥2,532 17.09 USD | ¥124B 834.59M USD | 13.21 | ¥189 1.28 USD | ||
| Restar Corporation 3156.T | ¥4,390 29.63 USD |
+2.81
|
¥123B 833.23M USD | ¥120K 808.01 USD | ¥4,125 27.84 USD | ¥4,410 29.77 USD | ¥123B 833.23M USD | 16.05 | ¥274 1.85 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,037 13.75 USD |
+2.36
|
¥123B 832.51M USD | ¥285K 1.92K USD | ¥2,009 13.56 USD | ¥2,044 13.8 USD | ¥123B 832.51M USD | 11.69 | ¥174 1.18 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,705 18.26 USD |
+1.2
|
¥123B 830.99M USD | ¥220K 1.49K USD | ¥2,694 18.19 USD | ¥2,723 18.38 USD | ¥123B 830.99M USD | 0 | ¥0 0 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,041 7.03 USD |
+1.26
|
¥123B 829.12M USD | ¥267K 1.8K USD | ¥1,029 6.95 USD | ¥1,058 7.14 USD | ¥123B 829.12M USD | 11.75 | ¥89 0.6 USD | ||
| Wacom Co., Ltd. 6727.T | ¥909 6.14 USD |
-0.33
|
¥122B 825.6M USD | ¥442K 2.98K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥122B 825.6M USD | 12.80 | ¥71 0.48 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,537 10.38 USD |
+0.72
|
¥122B 824.68M USD | ¥251K 1.69K USD | ¥1,524 10.29 USD | ¥1,547 10.44 USD | ¥122B 824.68M USD | 33.89 | ¥45 0.31 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥2,065 13.94 USD |
-9.11
|
¥122B 824.5M USD | ¥418K 2.82K USD | ¥2,055 13.87 USD | ¥2,304 15.55 USD | ¥122B 824.5M USD | 38.61 | ¥53 0.36 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,690 31.66 USD |
+0.86
|
¥122B 824.29M USD | ¥59K 398.27 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥122B 824.29M USD | 11.96 | ¥392 2.65 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,148 7.75 USD |
+3.24
|
¥122B 823.55M USD | ¥352K 2.37K USD | ¥1,119 7.55 USD | ¥1,151 7.77 USD | ¥122B 823.55M USD | 9.09 | ¥126 0.85 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,960 19.98 USD |
+1.23
|
¥122B 821.9M USD | ¥66K 446.87 USD | ¥2,929 19.77 USD | ¥3,015 20.35 USD | ¥122B 821.9M USD | 14.83 | ¥200 1.35 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,220 35.24 USD |
+2.15
|
¥122B 821.38M USD | ¥160K 1.08K USD | ¥4,810 32.47 USD | ¥5,260 35.51 USD | ¥122B 821.38M USD | 31.34 | ¥167 1.12 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,637 11.05 USD |
+2.44
|
¥121B 819.89M USD | ¥188K 1.27K USD | ¥1,625 10.97 USD | ¥1,662 11.22 USD | ¥121B 819.89M USD | 25.77 | ¥64 0.43 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,025 6.92 USD |
-1.63
|
¥121B 818.72M USD | ¥102K 691.9 USD | ¥1,012 6.83 USD | ¥1,040 7.02 USD | ¥121B 818.72M USD | 28.33 | ¥36 0.24 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,960 40.23 USD |
-1.32
|
¥121B 818.2M USD | ¥143K 965.29 USD | ¥5,810 39.22 USD | ¥6,070 40.97 USD | ¥121B 818.2M USD | 17.69 | ¥337 2.27 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,900 39.83 USD |
+1.2
|
¥121B 816.59M USD | ¥43K 288.91 USD | ¥5,740 38.75 USD | ¥5,950 40.16 USD | ¥121B 816.59M USD | 10.33 | ¥571 3.86 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 131.37 | ¥2 0.01 USD | ||
| Itoki Corporation 7972.T | ¥2,422 16.35 USD |
+2.24
|
¥120B 808.8M USD | ¥189K 1.28K USD | ¥2,389 16.13 USD | ¥2,460 16.61 USD | ¥120B 808.8M USD | 12.73 | ¥190 1.28 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,010 47.32 USD |
+8.68
|
¥120B 808.7M USD | ¥256K 1.73K USD | ¥6,480 43.74 USD | ¥7,120 48.06 USD | ¥120B 808.7M USD | 16.02 | ¥437 2.95 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,074 7.25 USD |
+0.94
|
¥120B 807.93M USD | ¥196K 1.32K USD | ¥1,065 7.19 USD | ¥1,088 7.34 USD | ¥120B 807.93M USD | 27.24 | ¥39 0.27 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,790 12.08 USD |
+1.02
|
¥119B 805.77M USD | ¥94K 632.5 USD | ¥1,773 11.97 USD | ¥1,790 12.08 USD | ¥119B 805.77M USD | 12.12 | ¥148 1 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,067 7.2 USD |
-0.47
|
¥119B 803.75M USD | ¥329K 2.22K USD | ¥1,066 7.2 USD | ¥1,106 7.47 USD | ¥119B 803.75M USD | 13.03 | ¥82 0.55 USD | ||
| Happinet Corporation 7552.T | ¥2,748 18.55 USD |
+1.03
|
¥119B 803.44M USD | ¥189K 1.28K USD | ¥2,709 18.29 USD | ¥2,772 18.71 USD | ¥119B 803.44M USD | 13.53 | ¥203 1.37 USD | ||
| S&B Foods Inc. 2805.T | ¥4,920 33.21 USD |
-0.61
|
¥119B 802.91M USD | ¥52K 354.39 USD | ¥4,865 32.84 USD | ¥5,070 34.22 USD | ¥119B 802.91M USD | 15.60 | ¥315 2.13 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
+2.71
|
¥119B 802.64M USD | ¥43K 290.94 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.22 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,205 8.13 USD |
+0.25
|
¥119B 801.42M USD | ¥383K 2.59K USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥119B 801.42M USD | 20.96 | ¥57 0.39 USD | ||
| Enplas Corporation 6961.T | ¥13,210 89.17 USD |
-0.75
|
¥119B 801.14M USD | ¥144K 970.02 USD | ¥12,480 84.24 USD | ¥13,420 90.59 USD | ¥119B 801.14M USD | 30.03 | ¥440 2.97 USD | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
+1.4
|
¥118B 798.11M USD | ¥80K 539.35 USD | ¥1,856 12.53 USD | ¥1,882 12.7 USD | ¥118B 798.11M USD | 14.53 | ¥129 0.87 USD | ||
| Shibuya Corporation 6340.T | ¥4,260 28.76 USD |
+0.83
|
¥118B 795.58M USD | ¥75K 508.97 USD | ¥4,200 28.35 USD | ¥4,285 28.92 USD | ¥118B 795.58M USD | 13.12 | ¥325 2.19 USD | ||
| Roland Corporation 7944.T | ¥4,460 30.11 USD |
+0.45
|
¥118B 794.06M USD | ¥82K 551.5 USD | ¥4,425 29.87 USD | ¥4,540 30.65 USD | ¥118B 794.06M USD | 54.64 | ¥82 0.55 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,953 13.18 USD |
-0.41
|
¥117B 787.4M USD | ¥93K 625.08 USD | ¥1,951 13.17 USD | ¥1,980 13.37 USD | ¥117B 787.4M USD | 16.92 | ¥115 0.78 USD | ||
| Gunze Limited 3002.T | ¥3,715 25.08 USD |
+0.95
|
¥116B 786.05M USD | ¥118K 799.91 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥116B 786.05M USD | 232.62 | ¥16 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||