Pagina di risultati 10 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,085 20.82 USD |
-0.64
|
$140.13B 945.9M USD | $114K 769.53 USD | $3,075 20.76 USD | $3,140 21.2 USD | $140.13B 945.9M USD | 14.62 | $211.01 1.42 USD | |
| AOKI Holdings Inc. 8214.T | $1,663 11.23 USD |
+0.91
|
$139.85B 944.06M USD | $105.5K 712.15 USD | $1,646 11.11 USD | $1,664 11.23 USD | $139.85B 944.06M USD | 14.59 | $113.92 0.77 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,361 9.19 USD |
+2.02
|
$139.53B 941.87M USD | $929.7K 6.28K USD | $1,342 9.06 USD | $1,367 9.23 USD | $139.53B 941.87M USD | 8.96 | $151.75 1.02 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,834 19.13 USD |
+1.76
|
$139.51B 941.73M USD | $89.9K 606.85 USD | $2,775 18.73 USD | $2,834 19.13 USD | $139.51B 941.73M USD | 7.34 | $385.71 2.6 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
-0.12
|
$139.42B 941.15M USD | $84.8K 572.42 USD | $4,140 27.95 USD | $4,145 27.98 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,029 6.95 USD |
-2.65
|
$139.38B 940.86M USD | $82.4K 556.22 USD | $1,025 6.92 USD | $1,061 7.16 USD | $139.38B 940.86M USD | 45.87 | $22.43 0.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,225 21.77 USD |
+0.62
|
$139.18B 939.52M USD | $99.6K 672.33 USD | $3,200 21.6 USD | $3,245 21.9 USD | $139.18B 939.52M USD | 15.06 | $214.14 1.45 USD | |
| PKSHA Technology Inc. 3993.T | $4,475 30.21 USD |
+9.82
|
$138.85B 937.26M USD | $1.39M 9.4K USD | $4,185 28.25 USD | $4,515 30.48 USD | $138.85B 937.26M USD | 49.26 | $90.84 0.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
+0.27
|
$138.79B 936.86M USD | $125.3K 845.81 USD | $3,635 24.54 USD | $3,690 24.91 USD | $138.79B 936.86M USD | 10.03 | $365.4 2.47 USD | |
| MCJ Co., Ltd. 6670.T | $1,456 9.83 USD |
+0.97
|
$138.78B 936.79M USD | $287.3K 1.94K USD | $1,448 9.77 USD | $1,474 9.95 USD | $138.78B 936.79M USD | 10.17 | $143.12 0.97 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,028 6.94 USD |
-0.39
|
$138.44B 934.49M USD | $191.5K 1.29K USD | $1,025 6.92 USD | $1,044 7.05 USD | $138.44B 934.49M USD | 20.49 | $50.17 0.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,250 15.19 USD |
+4.99
|
$138.4B 934.22M USD | $681.9K 4.6K USD | $2,119 14.3 USD | $2,250 15.19 USD | $138.4B 934.22M USD | 10.64 | $211.28 1.43 USD | |
| Happinet Corporation 7552.T | $6,290 42.46 USD |
+1.29
|
$138.04B 931.8M USD | $112.8K 761.43 USD | $6,200 41.85 USD | $6,310 42.59 USD | $138.04B 931.8M USD | 20.83 | $301.92 2.04 USD | |
| Okasan Securities Group Inc. 8609.T | $692 4.67 USD |
-1.56
|
$137.94B 931.12M USD | $439.3K 2.97K USD | $680 4.59 USD | $708 4.78 USD | $137.94B 931.12M USD | 12.46 | $55.5 0.37 USD | |
| Elecom Co., Ltd. 6750.T | $1,804 12.18 USD |
+0.67
|
$137.75B 929.84M USD | $253.9K 1.71K USD | $1,782 12.03 USD | $1,805 12.18 USD | $137.75B 929.84M USD | 15.12 | $119.24 0.8 USD | |
| Hokuetsu Corporation 3865.T | $819 5.53 USD |
-1.09
|
$137.75B 929.84M USD | $554K 3.74K USD | $813 5.49 USD | $841 5.68 USD | $137.75B 929.84M USD | 8.88 | $92.22 0.62 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,150 28.01 USD |
+0.12
|
$137.29B 926.72M USD | $92.9K 627.1 USD | $4,085 27.57 USD | $4,160 28.08 USD | $137.29B 926.72M USD | 10.43 | $397.57 2.68 USD | |
| BML, Inc. 4694.T | $3,655 24.67 USD |
+2.81
|
$137B 924.76M USD | $64.3K 434.04 USD | $3,540 23.9 USD | $3,655 24.67 USD | $137B 924.76M USD | 22.77 | $160.45 1.08 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
+2.82
|
$136.78B 923.28M USD | $142.1K 959.21 USD | $3,550 23.96 USD | $3,650 24.64 USD | $136.78B 923.28M USD | 12.88 | $283.24 1.91 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $2,163 14.6 USD |
-1.14
|
$136.5B 921.38M USD | $107.2K 723.63 USD | $2,147 14.49 USD | $2,195 14.82 USD | $136.5B 921.38M USD | 13.47 | $160.49 1.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,950 46.91 USD |
+2.21
|
$135.69B 915.94M USD | $33.9K 228.83 USD | $6,800 45.9 USD | $6,990 47.18 USD | $135.69B 915.94M USD | 14.14 | $491.37 3.32 USD | |
| Tadano Ltd. 6395.T | $1,074 7.25 USD |
-1.74
|
$135.51B 914.73M USD | $373.5K 2.52K USD | $1,064 7.18 USD | $1,093 7.38 USD | $135.51B 914.73M USD | 23.69 | $45.32 0.31 USD | |
| Daio Paper Corporation 3880.T | $813 5.49 USD |
-2.05
|
$135.3B 913.29M USD | $489.9K 3.31K USD | $813 5.49 USD | $834 5.63 USD | $135.3B 913.29M USD | 0 | -$67.31 -0.4 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,172 14.66 USD |
+1.69
|
$135.13B 912.19M USD | $690K 4.66K USD | $2,146 14.49 USD | $2,229 15.05 USD | $135.13B 912.19M USD | 7.58 | $286.27 1.93 USD | |
| Yellow Hat Ltd. 9882.T | $1,554 10.49 USD |
-2.08
|
$135.06B 911.71M USD | $272.5K 1.84K USD | $1,546 10.44 USD | $1,582 10.68 USD | $135.06B 911.71M USD | 12.62 | $123.08 0.83 USD | |
| TOCALO Co.,Ltd. 3433.T | $2,265 15.29 USD |
+1.03
|
$134.67B 909.04M USD | $222.6K 1.5K USD | $2,217 14.97 USD | $2,266 15.3 USD | $134.67B 909.04M USD | 16.72 | $135.45 0.91 USD | |
| SBS Holdings, Inc. 2384.T | $3,390 22.88 USD |
+0.89
|
$134.64B 908.87M USD | $47.4K 319.96 USD | $3,335 22.51 USD | $3,390 22.88 USD | $134.64B 908.87M USD | 22.72 | $149.16 1.01 USD | |
| Fujita Kanko Inc. 9722.T | $11,180 75.47 USD |
0
|
$133.98B 904.42M USD | $77.1K 520.45 USD | $11,010 74.32 USD | $11,360 76.68 USD | $133.98B 904.42M USD | 14.16 | $789.31 5.33 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
-0.43
|
$133.21B 899.21M USD | $452K 3.05K USD | $1,142 7.71 USD | $1,169 7.89 USD | $133.21B 899.21M USD | 29.32 | $39.35 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,691 11.41 USD |
+1.08
|
$133.04B 898.07M USD | $509.5K 3.44K USD | $1,641 11.08 USD | $1,691 11.41 USD | $133.04B 898.07M USD | 15.45 | $109.41 0.74 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,257 8.49 USD |
+5.45
|
$132.99B 897.75M USD | $671.8K 4.53K USD | $1,179 7.96 USD | $1,270 8.57 USD | $132.99B 897.75M USD | 8.20 | $153.23 1.03 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $2,009 13.56 USD |
-0.25
|
$132.78B 896.28M USD | $335.5K 2.26K USD | $1,984 13.39 USD | $2,020 13.64 USD | $132.78B 896.28M USD | 14.81 | $135.61 0.92 USD | |
| Noritake Co., Limited 5331.T | $4,835 32.64 USD |
+0.73
|
$132.77B 896.27M USD | $72.5K 489.4 USD | $4,790 32.33 USD | $4,835 32.64 USD | $132.77B 896.27M USD | 10.74 | $450.14 3.04 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $0 50.9 USD |
0
|
$132.43B 893.91M USD | $30.3K 204.53 USD | $7,230 48.8 USD | $7,560 51.03 USD | $132.43B 893.91M USD | 13.42 | $561.73 3.79 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,904 19.6 USD |
+0.21
|
$132.16B 892.15M USD | $152.6K 1.03K USD | $2,892 19.52 USD | $2,913 19.66 USD | $132.16B 892.15M USD | 22.02 | $131.84 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,320 22.41 USD |
+0.3
|
$131.95B 890.71M USD | $204.8K 1.38K USD | $3,285 22.17 USD | $3,325 22.44 USD | $131.95B 890.71M USD | 107.51 | $30.88 0.21 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,480 16.74 USD |
+4.2
|
$131.68B 888.9M USD | $226.5K 1.53K USD | $2,392 16.15 USD | $2,489 16.8 USD | $131.68B 888.9M USD | 25.77 | $96.22 0.65 USD | |
| TOMONY Holdings, Inc. 8600.T | $683 4.61 USD |
-0.58
|
$131.57B 888.15M USD | $510.7K 3.45K USD | $674 4.55 USD | $692 4.67 USD | $131.57B 888.15M USD | 8.43 | $80.94 0.55 USD | |
| Totech Corporation 9960.T | $3,190 21.53 USD |
+0.16
|
$131.28B 886.21M USD | $72.3K 488.05 USD | $3,140 21.2 USD | $3,195 21.57 USD | $131.28B 886.21M USD | 11.72 | $272.11 1.84 USD | |
| Imperial Hotel, Ltd. 9708.T | $1,102 7.44 USD |
+0.18
|
$130.75B 882.6M USD | $88.4K 596.72 USD | $1,099 7.42 USD | $1,110 7.49 USD | $130.75B 882.6M USD | 45.87 | $24.02 0.16 USD | |
| MegaChips Corporation 6875.T | $8,110 54.74 USD |
+1.12
|
$130.61B 881.63M USD | $69.4K 468.47 USD | $8,010 54.07 USD | $8,140 54.95 USD | $130.61B 881.63M USD | 26.45 | $306.56 2.07 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $5,510 37.19 USD |
+2.04
|
$129.85B 876.5M USD | $245K 1.65K USD | $5,260 35.51 USD | $5,640 38.07 USD | $129.85B 876.5M USD | 6.32 | $870.58 5.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,928 13.01 USD |
-1.58
|
$129.3B 872.82M USD | $221.4K 1.49K USD | $1,918 12.95 USD | $1,965 13.26 USD | $129.3B 872.82M USD | 13.79 | $139.78 0.94 USD | |
| Tsugami Corporation 6101.T | $2,738 18.48 USD |
+0.33
|
$128.5B 867.41M USD | $218.9K 1.48K USD | $2,678 18.08 USD | $2,748 18.55 USD | $128.5B 867.41M USD | 11.97 | $228.62 1.54 USD | |
| PHC Holdings Corporation 6523.T | $1,009 6.81 USD |
-2.13
|
$127.64B 861.62M USD | $170.9K 1.15K USD | $1,000 6.75 USD | $1,032 6.97 USD | $127.64B 861.62M USD | 12.22 | $82.54 0.56 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,409 16.26 USD |
+1.13
|
$127.37B 859.78M USD | $316.3K 2.14K USD | $2,387.5 16.12 USD | $2,417 16.32 USD | $127.37B 859.78M USD | 19.92 | $120.93 0.82 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,042 13.78 USD |
+1.39
|
$127.26B 859.05M USD | $130K 877.54 USD | $2,005 13.53 USD | $2,042 13.78 USD | $127.26B 859.05M USD | 14.90 | $137.02 0.92 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,561 17.29 USD |
0
|
$126.1B 851.23M USD | $185.2K 1.25K USD | $2,550 17.21 USD | $2,576 17.39 USD | $126.1B 851.23M USD | 25.51 | $100.39 0.68 USD | |
| ASKUL Corporation 2678.T | $1,404 9.48 USD |
-0.43
|
$125.71B 848.6M USD | $834.1K 5.63K USD | $1,395 9.42 USD | $1,421 9.59 USD | $125.71B 848.6M USD | 14.72 | $95.33 0.64 USD | |
| Hosiden Corporation 6804.T | $2,461 16.61 USD |
+0.98
|
$125.23B 845.37M USD | $168.2K 1.14K USD | $2,412 16.28 USD | $2,473 16.69 USD | $125.23B 845.37M USD | 13.53 | $181.87 1.23 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,595 24.27 USD |
-1.78
|
$125.2B 845.15M USD | $92.9K 627.1 USD | $3,555 24 USD | $3,660 24.71 USD | $125.2B 845.15M USD | 11.99 | $299.82 2.02 USD | |
| TOKAI Holdings Corporation 3167.T | $1,021 6.89 USD |
+0.39
|
$124.52B 840.52M USD | $349.7K 2.36K USD | $1,013 6.84 USD | $1,024 6.91 USD | $124.52B 840.52M USD | 14.47 | $70.55 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,475 16.71 USD |
-7.48
|
$124.4B 839.74M USD | $1.61M 10.86K USD | $2,388 16.12 USD | $2,683 18.11 USD | $124.4B 839.74M USD | 17.57 | $140.83 0.95 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,065 13.94 USD |
+0.98
|
$123.99B 837M USD | $183.1K 1.24K USD | $2,057 13.89 USD | $2,075 14.01 USD | $123.99B 837M USD | 14.81 | $139.39 0.94 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,650 31.39 USD |
-0.43
|
$123.81B 835.76M USD | $36.3K 245.04 USD | $4,630 31.25 USD | $4,715 31.83 USD | $123.81B 835.76M USD | 20.74 | $224.13 1.51 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,734 18.46 USD |
-0.47
|
$123.62B 834.46M USD | $91.8K 619.68 USD | $2,702 18.24 USD | $2,751 18.57 USD | $123.62B 834.46M USD | 25.44 | $107.45 0.73 USD | |
| Gunze Limited 3002.T | $3,800 25.65 USD |
-0.52
|
$123.39B 832.89M USD | $137.7K 929.51 USD | $3,780 25.52 USD | $3,825 25.82 USD | $123.39B 832.89M USD | 20.08 | $189.24 1.28 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $177,400 1197.5 USD |
-0.5
|
$123.33B 832.5M USD | $1.37K 9.24 USD | $177,400 1197.5 USD | $178,900 1207.63 USD | $123.33B 832.5M USD | 27.24 | $6.51K 43.95 USD | |
| Itoki Corporation 7972.T | $2,492 16.82 USD |
+2.3
|
$123.12B 831.13M USD | $196.8K 1.33K USD | $2,443 16.49 USD | $2,500 16.88 USD | $123.12B 831.13M USD | 13.58 | $183.41 1.24 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,040 13.77 USD |
+0.2
|
$122.93B 829.81M USD | $157.1K 1.06K USD | $2,030 13.7 USD | $2,051 13.84 USD | $122.93B 829.81M USD | 15.08 | $135.25 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,855 26.02 USD |
-0.28
|
$122.44B 826.51M USD | $92.8K 626.43 USD | $3,829 25.85 USD | $3,894 26.29 USD | $122.44B 826.51M USD | 14.26 | $270.24 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
+0.33
|
$122.36B 825.94M USD | $2.6K 17.55 USD | $9,000 60.75 USD | $9,080 61.29 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Yamazen Corporation 8051.T | $1,429 9.65 USD |
+0.49
|
$122.15B 824.53M USD | $141.4K 954.49 USD | $1,421 9.59 USD | $1,445 9.75 USD | $122.15B 824.53M USD | 17.27 | $82.74 0.56 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,390 29.63 USD |
+0.23
|
$121.88B 822.71M USD | $40.5K 273.39 USD | $4,340 29.3 USD | $4,430 29.9 USD | $121.88B 822.71M USD | 9.75 | $449.97 3.04 USD | |
| Aeon Hokkaido Corporation 7512.T | $869 5.87 USD |
+0.12
|
$121.09B 817.41M USD | $168.9K 1.14K USD | $866 5.85 USD | $873 5.89 USD | $121.09B 817.41M USD | 38.03 | $22.85 0.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,541 10.4 USD |
+0.2
|
$120.95B 816.48M USD | $232.2K 1.57K USD | $1,528 10.31 USD | $1,543 10.42 USD | $120.95B 816.48M USD | 12.09 | $127.44 0.86 USD | |
| and ST HD Co.,Ltd. 2685.T | $2,605 17.58 USD |
-0.12
|
$120.16B 811.14M USD | $281.6K 1.9K USD | $2,570 17.35 USD | $2,615 17.65 USD | $120.16B 811.14M USD | 13.92 | $187.04 1.26 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,096 14.15 USD |
-2.33
|
$119.5B 806.65M USD | $286.2K 1.93K USD | $2,077 14.02 USD | $2,168 14.63 USD | $119.5B 806.65M USD | 9.75 | $214.84 1.45 USD | |
| Mos Food Services, Inc. 8153.T | $3,865 26.09 USD |
+0.78
|
$119.25B 804.97M USD | $87.6K 591.32 USD | $3,830 25.85 USD | $3,870 26.12 USD | $119.25B 804.97M USD | 37.87 | $102.04 0.69 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,380 63.32 USD |
-4.77
|
$119B 803.31M USD | $87.5K 590.65 USD | $9,350 63.12 USD | $10,040 67.77 USD | $119B 803.31M USD | 14.51 | $646.28 4.36 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,108 14.23 USD |
+1.1
|
$118.97B 803.06M USD | $58.2K 392.87 USD | $2,056 13.88 USD | $2,125 14.34 USD | $118.97B 803.06M USD | 11.57 | $182.13 1.23 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,750 18.56 USD |
-0.54
|
$118.94B 802.85M USD | $159.2K 1.07K USD | $2,707 18.27 USD | $2,768 18.68 USD | $118.94B 802.85M USD | 14.45 | $190.3 1.28 USD | |
| Nissin Corporation 9066.T | $8,070 54.47 USD |
0
|
$118.61B 800.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.61B 800.66M USD | 0 | $0 0 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $70.8K 477.92 USD | $3,280 22.14 USD | $3,315 22.38 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,385 22.85 USD |
-0.73
|
$117.86B 795.59M USD | $24.4K 164.71 USD | $3,365 22.71 USD | $3,420 23.09 USD | $117.86B 795.59M USD | 18.28 | $185.16 1.25 USD | |
| Techno Ryowa Ltd. 1965.T | $5,680 38.34 USD |
-3.24
|
$117.47B 792.94M USD | $64.6K 436.07 USD | $5,660 38.21 USD | $5,900 39.83 USD | $117.47B 792.94M USD | 16.47 | $344.78 2.33 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $22.1K 149.18 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 84.03 | $46.47 0.31 USD | |
| WingArc1st Inc. 4432.T | $3,360 22.68 USD |
+1.2
|
$116.48B 786.27M USD | $81.6K 550.82 USD | $3,315 22.38 USD | $3,385 22.85 USD | $116.48B 786.27M USD | 22.22 | $151.2 1.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,020 47.39 USD |
+1.01
|
$116.26B 784.76M USD | $69.1K 466.44 USD | $6,910 46.64 USD | $7,060 47.66 USD | $116.26B 784.76M USD | 13.60 | $515.97 3.48 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,350 36.11 USD |
+2.49
|
$115.35B 778.61M USD | $243.8K 1.65K USD | $5,190 35.03 USD | $5,450 36.79 USD | $115.35B 778.61M USD | 181.84 | $29.42 0.2 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| NOMURA Co., Ltd. 9716.T | $1,027 6.93 USD |
0
|
$114.61B 773.62M USD | $222.7K 1.5K USD | $1,017 6.87 USD | $1,034 6.98 USD | $114.61B 773.62M USD | 11.07 | $92.74 0.63 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,817 19.02 USD |
+0.79
|
$114.28B 771.4M USD | $48K 324.01 USD | $2,785 18.8 USD | $2,821 19.04 USD | $114.28B 771.4M USD | 13.07 | $215.5 1.45 USD | |
| PILLAR Corporation 6490.T | $4,870 32.87 USD |
-0.2
|
$113.32B 764.91M USD | $51K 344.26 USD | $4,810 32.47 USD | $4,915 33.18 USD | $113.32B 764.91M USD | 13.67 | $356 2.4 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,531 10.33 USD |
-3.1
|
$113.31B 764.84M USD | $392.3K 2.65K USD | $1,515 10.23 USD | $1,588 10.72 USD | $113.31B 764.84M USD | 11.96 | $127.99 0.86 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,048 13.82 USD |
-2.98
|
$113.07B 763.27M USD | $193.3K 1.3K USD | $2,025 13.67 USD | $2,079 14.03 USD | $113.07B 763.27M USD | 10.00 | $204.8 1.38 USD | |
| JCU Corporation 4975.T | $4,550 30.71 USD |
+0.78
|
$113.05B 763.14M USD | $80.4K 542.72 USD | $4,480 30.24 USD | $4,595 31.02 USD | $113.05B 763.14M USD | 15.29 | $297.57 2.01 USD | |
| Toho Titanium Company, Limited 5727.T | $1,584 10.69 USD |
+2.46
|
$112.74B 761M USD | $589.1K 3.98K USD | $1,537 10.38 USD | $1,604 10.83 USD | $112.74B 761M USD | 30.21 | $52.43 0.35 USD | |
| Wacom Co., Ltd. 6727.T | $838 5.66 USD |
+0.6
|
$112.72B 760.86M USD | $446.6K 3.01K USD | $823 5.56 USD | $843 5.69 USD | $112.72B 760.86M USD | 19.26 | $43.49 0.29 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,628 10.99 USD |
+0.62
|
$112.34B 758.31M USD | $115.7K 781.01 USD | $1,608 10.85 USD | $1,638 11.06 USD | $112.34B 758.31M USD | 12.70 | $128.12 0.86 USD | |
| Nitta Corporation 5186.T | $4,045 27.3 USD |
-0.37
|
$112.07B 756.48M USD | $30.9K 208.58 USD | $3,995 26.97 USD | $4,080 27.54 USD | $112.07B 756.48M USD | 9.25 | $436.86 2.95 USD | |
| Sakata INX Corporation 4633.T | $2,279 15.38 USD |
+0.49
|
$111.96B 755.79M USD | $143K 965.29 USD | $2,256 15.23 USD | $2,279 15.38 USD | $111.96B 755.79M USD | 11.36 | $200.55 1.35 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,429 16.4 USD |
+1
|
$111.85B 755.05M USD | $78.4K 529.22 USD | $2,405 16.23 USD | $2,429 16.4 USD | $111.85B 755.05M USD | 24.27 | $100.07 0.68 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,850 39.49 USD |
+0.34
|
$111.52B 752.8M USD | $28.6K 193.06 USD | $5,790 39.08 USD | $5,890 39.76 USD | $111.52B 752.8M USD | 51.02 | $114.66 0.77 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,495 23.59 USD |
-1.27
|
$111.43B 752.17M USD | $15.8K 106.65 USD | $3,475 23.46 USD | $3,555 24 USD | $111.43B 752.17M USD | 10.11 | $345.66 2.33 USD | |
| Takara Bio Inc. 4974.T | $923 6.23 USD |
0
|
$111.14B 750.25M USD | $206.9K 1.4K USD | $918 6.2 USD | $926 6.25 USD | $111.14B 750.25M USD | 106.33 | $8.68 0.06 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,049 7.08 USD |
+0.38
|
$111.14B 750.23M USD | $175.5K 1.18K USD | $1,042 7.03 USD | $1,056 7.13 USD | $111.14B 750.23M USD | 16.72 | $62.73 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||