Pagina di risultati 10 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,920 39.96 USD |
+0.85
|
$117.5B 793.16M USD | $18.4K 124.21 USD | $5,850 39.49 USD | $5,970 40.3 USD | $117.5B 793.16M USD | 11.37 | $520.37 3.51 USD | |
| Happinet Corporation 7552.T | $5,330 35.98 USD |
+1.33
|
$116.97B 789.58M USD | $87.7K 592 USD | $5,210 35.17 USD | $5,390 36.38 USD | $116.97B 789.58M USD | 19.45 | $273.96 1.85 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,860 19.31 USD |
+0.78
|
$116.83B 788.63M USD | $28.6K 193.06 USD | $2,827 19.08 USD | $2,876 19.41 USD | $116.83B 788.63M USD | 16.10 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,452 9.8 USD |
-0.89
|
$116.62B 787.24M USD | $95.4K 643.98 USD | $1,446 9.76 USD | $1,466 9.9 USD | $116.62B 787.24M USD | 12.48 | $116.31 0.79 USD | |
| Mani, Inc. 7730.T | $1,183 7.99 USD |
+1.24
|
$116.53B 786.6M USD | $277.8K 1.88K USD | $1,170.5 7.9 USD | $1,188 8.02 USD | $116.53B 786.6M USD | 19.30 | $61.28 0.41 USD | |
| Tosei Corporation 8923.T | $2,401 16.21 USD |
-0.79
|
$116.35B 785.43M USD | $111.3K 751.31 USD | $2,395 16.17 USD | $2,432 16.42 USD | $116.35B 785.43M USD | 8.48 | $283.08 1.91 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,750 65.82 USD |
-0.71
|
$116.34B 785.31M USD | $23.7K 159.98 USD | $9,690 65.41 USD | $9,880 66.69 USD | $116.34B 785.31M USD | 20.61 | $472.88 3.19 USD | |
| SBS Holdings, Inc. 2384.T | $2,925 19.74 USD |
+2.27
|
$116.17B 784.2M USD | $83.6K 564.32 USD | $2,870 19.37 USD | $2,944 19.87 USD | $116.17B 784.2M USD | 12.07 | $242.19 1.63 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hiday Hidaka Corp. 7611.T | $3,100 20.93 USD |
+0.32
|
$115.58B 780.2M USD | $124.6K 841.08 USD | $3,090 20.86 USD | $3,145 21.23 USD | $115.58B 780.2M USD | 28.73 | $107.88 0.73 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,472 9.94 USD |
0
|
$115.54B 779.94M USD | $115.1K 776.96 USD | $1,462 9.87 USD | $1,478 9.98 USD | $115.54B 779.94M USD | 23.58 | $62.41 0.42 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,030 47.45 USD |
-2.5
|
$115.24B 777.91M USD | $82K 553.52 USD | $6,960 46.98 USD | $7,220 48.74 USD | $115.24B 777.91M USD | 8.09 | $868.21 5.86 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,620 17.69 USD |
-0.87
|
$114.87B 775.41M USD | $208.8K 1.41K USD | $2,598 17.54 USD | $2,640 17.82 USD | $114.87B 775.41M USD | 16.69 | $156.94 1.06 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
-0.22
|
$114.7B 774.27M USD | $89.3K 602.8 USD | $2,255 15.22 USD | $2,288 15.44 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,650 24.64 USD |
-2.54
|
$114.63B 773.79M USD | $152.2K 1.03K USD | $3,595 24.27 USD | $3,735 25.21 USD | $114.63B 773.79M USD | 8.27 | $441.28 2.98 USD | |
| Galilei Co. Ltd. 6420.T | $2,856 19.28 USD |
+0.07
|
$114.43B 772.41M USD | $37.9K 255.84 USD | $2,806 18.94 USD | $2,891 19.52 USD | $114.43B 772.41M USD | 9.36 | $305.02 2.06 USD | |
| BML, Inc. 4694.T | $2,930 19.78 USD |
-0.85
|
$114.29B 771.49M USD | $55.7K 375.99 USD | $2,905 19.61 USD | $2,954 19.94 USD | $114.29B 771.49M USD | 18.79 | $155.88 1.05 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+0.84
|
$114B 769.52M USD | $101.5K 685.15 USD | $2,969 20.04 USD | $3,015 20.35 USD | $114B 769.52M USD | 10.25 | $292.99 1.98 USD | |
| Tama Home Co., Ltd. 1419.T | $3,900 26.33 USD |
-1.64
|
$113.05B 763.15M USD | $336.9K 2.27K USD | $3,855 26.02 USD | $3,955 26.7 USD | $113.05B 763.15M USD | 28.16 | $138.45 0.93 USD | |
| Ai Holdings Corporation 3076.T | $2,118 14.3 USD |
+1
|
$112.84B 761.67M USD | $106.5K 718.9 USD | $2,101 14.18 USD | $2,127 14.36 USD | $112.84B 761.67M USD | 5.95 | $355.61 2.4 USD | |
| Earth Corporation 4985.T | $5,180 34.97 USD |
+0.78
|
$112.81B 761.49M USD | $30.2K 203.86 USD | $5,150 34.76 USD | $5,220 35.24 USD | $112.81B 761.49M USD | 32.67 | $158.51 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,874 19.4 USD |
-1
|
$112.79B 761.36M USD | $126.9K 856.61 USD | $2,817 19.02 USD | $2,926 19.75 USD | $112.79B 761.36M USD | 50.00 | $57.48 0.39 USD | |
| SMS Co., Ltd. 2175.T | $1,326 8.95 USD |
-0.71
|
$112.66B 760.49M USD | $822.1K 5.55K USD | $1,299.5 8.77 USD | $1,341 9.05 USD | $112.66B 760.49M USD | 18.69 | $70.94 0.48 USD | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
-0.68
|
$112.31B 758.14M USD | $52.1K 351.69 USD | $3,605 24.33 USD | $3,670 24.77 USD | $112.31B 758.14M USD | 44.44 | $81.9 0.55 USD | |
| Medley, Inc. 4480.T | $3,485 23.52 USD |
+0.14
|
$112.13B 756.88M USD | $171.4K 1.16K USD | $3,455 23.32 USD | $3,545 23.93 USD | $112.13B 756.88M USD | 40.65 | $85.73 0.58 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,100 27.68 USD |
-0.61
|
$111.89B 755.32M USD | $65.1K 439.44 USD | $4,055 27.37 USD | $4,175 28.18 USD | $111.89B 755.32M USD | 22.83 | $179.58 1.21 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $24.8K 167.41 USD | $5,120 34.56 USD | $5,200 35.1 USD | $111.8B 754.68M USD | 27.77 | $185.76 1.25 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,810 59.47 USD |
+0.69
|
$111.77B 754.49M USD | $39K 263.26 USD | $8,690 58.66 USD | $8,920 60.21 USD | $111.77B 754.49M USD | 13.62 | $646.65 4.37 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,180 28.22 USD |
+0.24
|
$111.57B 753.11M USD | $37.6K 253.81 USD | $4,165 28.11 USD | $4,190 28.28 USD | $111.57B 753.11M USD | 11.61 | $359.9 2.43 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,850 39.49 USD |
-0.51
|
$111.52B 752.79M USD | $47.7K 321.99 USD | $5,770 38.95 USD | $5,930 40.03 USD | $111.52B 752.79M USD | 46.51 | $125.77 0.85 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,010 27.07 USD |
-0.62
|
$111.33B 751.48M USD | $28.4K 191.71 USD | $3,975 26.83 USD | $4,065 27.44 USD | $111.33B 751.48M USD | 9.07 | $441.9 2.98 USD | |
| DIP Corporation 2379.T | $2,119 14.3 USD |
+0.52
|
$110.86B 748.33M USD | $285.4K 1.93K USD | $2,076 14.01 USD | $2,124 14.34 USD | $110.86B 748.33M USD | 12.59 | $168.25 1.14 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,086 14.08 USD |
+1.46
|
$110.76B 747.68M USD | $100.4K 677.73 USD | $2,048 13.82 USD | $2,087 14.09 USD | $110.76B 747.68M USD | 26.04 | $80.1 0.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,041 7.03 USD |
+0.29
|
$110.14B 743.48M USD | $426.2K 2.88K USD | $1,038 7.01 USD | $1,049 7.08 USD | $110.14B 743.48M USD | 5.84 | $178.22 1.2 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,850 32.74 USD |
-1.22
|
$110.11B 743.29M USD | $119.1K 803.96 USD | $4,800 32.4 USD | $5,010 33.82 USD | $110.11B 743.29M USD | 13.66 | $355.02 2.4 USD | |
| ISE Chemicals Corporation 4107.T | $21,530 145.33 USD |
-2.8
|
$109.72B 740.63M USD | $56.1K 378.69 USD | $21,510 145.2 USD | $22,360 150.94 USD | $109.72B 740.63M USD | 19.72 | $1.09K 7.37 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,090 20.86 USD |
+0.16
|
$109.54B 739.45M USD | $17.8K 120.15 USD | $3,080 20.79 USD | $3,120 21.06 USD | $109.54B 739.45M USD | 19.15 | $161.3 1.09 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,135 21.16 USD |
-0.48
|
$109.18B 737.02M USD | $69.6K 469.82 USD | $3,105 20.96 USD | $3,150 21.26 USD | $109.18B 737.02M USD | 10.59 | $295.94 2 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,285 22.17 USD |
0
|
$109.18B 736.98M USD | $32.4K 218.71 USD | $3,255 21.97 USD | $3,305 22.31 USD | $109.18B 736.98M USD | 14.45 | $227.32 1.53 USD | |
| TOA Corporation 1885.T | $1,375 9.28 USD |
+0.36
|
$109.1B 736.47M USD | $286.4K 1.93K USD | $1,358 9.17 USD | $1,382 9.33 USD | $109.1B 736.47M USD | 7.83 | $175.45 1.18 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,580 24.17 USD |
-2.98
|
$108.82B 734.55M USD | $122.2K 824.88 USD | $3,530 23.83 USD | $3,685 24.87 USD | $108.82B 734.55M USD | 16.15 | $221.6 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,550 10.46 USD |
+0.98
|
$108.65B 733.44M USD | $138.9K 937.61 USD | $1,535 10.36 USD | $1,550 10.46 USD | $108.65B 733.44M USD | 15.69 | $98.74 0.67 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,140 21.2 USD |
+0.64
|
$108.12B 729.84M USD | $44K 297.01 USD | $3,110 20.99 USD | $3,160 21.33 USD | $108.12B 729.84M USD | 10.47 | $299.87 2.02 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,340 22.55 USD |
-0.6
|
$107.81B 727.77M USD | $40.6K 274.06 USD | $3,305 22.31 USD | $3,380 22.82 USD | $107.81B 727.77M USD | 9.97 | $334.67 2.26 USD | |
| IDOM Inc. 7599.T | $1,073 7.24 USD |
-1.38
|
$107.74B 727.25M USD | $378.6K 2.56K USD | $1,060 7.16 USD | $1,089 7.35 USD | $107.74B 727.25M USD | 8.01 | $133.91 0.9 USD | |
| Imperial Hotel, Ltd. 9708.T | $908 6.13 USD |
-0.33
|
$107.73B 727.22M USD | $26.5K 178.88 USD | $902 6.09 USD | $910 6.14 USD | $107.73B 727.22M USD | 42.91 | $21.16 0.14 USD | |
| Arata Corporation 2733.T | $3,205 21.63 USD |
+0.63
|
$107B 722.25M USD | $49.8K 336.16 USD | $3,160 21.33 USD | $3,220 21.74 USD | $107B 722.25M USD | 9.74 | $328.83 2.22 USD | |
| Menicon Co., Ltd. 7780.T | $1,402 9.46 USD |
-0.07
|
$106.4B 718.2M USD | $293.8K 1.98K USD | $1,388 9.37 USD | $1,411 9.52 USD | $106.4B 718.2M USD | 22.72 | $61.69 0.42 USD | |
| Arclands Corporation 9842.T | $1,706 11.52 USD |
-0.58
|
$106.28B 717.43M USD | $165.7K 1.12K USD | $1,699 11.47 USD | $1,720 11.61 USD | $106.28B 717.43M USD | 10.49 | $162.58 1.1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,975 33.58 USD |
-0.3
|
$106B 715.51M USD | $20.7K 139.73 USD | $4,890 33.01 USD | $5,040 34.02 USD | $106B 715.51M USD | 14.83 | $335.32 2.26 USD | |
| Noritake Co., Limited 5331.T | $3,735 25.21 USD |
+0.27
|
$105.97B 715.32M USD | $58.8K 396.92 USD | $3,715 25.08 USD | $3,745 25.28 USD | $105.97B 715.32M USD | 9.30 | $401.51 2.71 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,680 24.84 USD |
-0.67
|
$105.52B 712.3M USD | $103.1K 695.95 USD | $3,635 24.54 USD | $3,710 25.04 USD | $105.52B 712.3M USD | 8.26 | $445.28 3.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,560 51.03 USD |
-0.13
|
$105.48B 711.99M USD | $117.6K 793.83 USD | $7,400 49.95 USD | $7,590 51.23 USD | $105.48B 711.99M USD | 15.29 | $494.42 3.34 USD | |
| Fujita Kanko Inc. 9722.T | $8,790 59.33 USD |
-0.68
|
$105.34B 711.09M USD | $35.5K 239.63 USD | $8,710 58.79 USD | $8,970 60.55 USD | $105.34B 711.09M USD | 11.97 | $733.97 4.95 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,685 11.37 USD |
+0.36
|
$105.01B 708.86M USD | $83.4K 562.97 USD | $1,675 11.31 USD | $1,696 11.45 USD | $105.01B 708.86M USD | 11.42 | $147.44 1 USD | |
| Totech Corporation 9960.T | $2,550 17.21 USD |
+0.04
|
$104.95B 708.41M USD | $64.9K 438.09 USD | $2,528 17.06 USD | $2,562 17.29 USD | $104.95B 708.41M USD | 11.82 | $215.73 1.46 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,261 15.26 USD |
+0.13
|
$104.82B 707.57M USD | $103.3K 697.3 USD | $2,248 15.17 USD | $2,280 15.39 USD | $104.82B 707.57M USD | 17.85 | $126.62 0.85 USD | |
| The Awa Bank, Ltd. 8388.T | $2,644 17.85 USD |
-1.64
|
$104.68B 706.61M USD | $78.7K 531.25 USD | $2,592 17.5 USD | $2,680 18.09 USD | $104.68B 706.61M USD | 8.64 | $305.91 2.06 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
+0.72
|
$104.41B 704.82M USD | $177.8K 1.2K USD | $2,075 14.01 USD | $2,113 14.26 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Toenec Corporation 1946.T | $1,124 7.59 USD |
+0.36
|
$104.32B 704.21M USD | $262.1K 1.77K USD | $1,102 7.44 USD | $1,127 7.61 USD | $104.32B 704.21M USD | 9.71 | $115.66 0.78 USD | |
| Kurabo Industries Ltd. 3106.T | $6,120 41.31 USD |
-0.49
|
$103.6B 699.35M USD | $28.9K 195.08 USD | $6,040 40.77 USD | $6,210 41.92 USD | $103.6B 699.35M USD | 14.51 | $421.67 2.85 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,586 17.46 USD |
+0.9
|
$103.49B 698.58M USD | $101.6K 685.83 USD | $2,570 17.35 USD | $2,597 17.53 USD | $103.49B 698.58M USD | 11.97 | $215.93 1.46 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,343 15.82 USD |
-0.26
|
$103.28B 697.16M USD | $84.9K 573.1 USD | $2,322 15.67 USD | $2,357 15.91 USD | $103.28B 697.16M USD | 13.69 | $171.04 1.15 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,800 997.69 USD |
+1.51
|
$102.75B 693.6M USD | $1.42K 9.61 USD | $145,700 983.52 USD | $148,600 1003.09 USD | $102.75B 693.6M USD | 23.98 | $6.16K 41.6 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,845 25.95 USD |
-1.03
|
$102.6B 692.55M USD | $83.7K 565 USD | $3,800 25.65 USD | $3,880 26.19 USD | $102.6B 692.55M USD | 19.08 | $201.48 1.36 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,801 12.16 USD |
-0.99
|
$101.64B 686.1M USD | $24.3K 164.03 USD | $1,781 12.02 USD | $1,836 12.39 USD | $101.64B 686.1M USD | 13.64 | $132.01 0.89 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.27
|
$101.57B 685.61M USD | $18K 121.51 USD | $3,650 24.64 USD | $3,725 25.14 USD | $101.57B 685.61M USD | 8.77 | $418.38 2.82 USD | |
| Aichi Corporation 6345.T | $1,355 9.15 USD |
-1.6
|
$101.03B 681.97M USD | $255.5K 1.72K USD | $1,343 9.07 USD | $1,381 9.32 USD | $101.03B 681.97M USD | 15.94 | $84.96 0.57 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,901 19.58 USD |
-0.48
|
$101.01B 681.84M USD | $28.4K 191.71 USD | $2,882 19.45 USD | $2,960 19.98 USD | $101.01B 681.84M USD | 11.52 | $251.81 1.7 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,565 24.06 USD |
+0.42
|
$100.34B 677.34M USD | $40.3K 272.04 USD | $3,530 23.83 USD | $3,575 24.13 USD | $100.34B 677.34M USD | 9.85 | $361.85 2.44 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,875 32.91 USD |
+0.72
|
$99.72B 673.13M USD | $27.3K 184.28 USD | $4,840 32.67 USD | $4,920 33.21 USD | $99.72B 673.13M USD | 8.92 | $546 3.69 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,443 9.74 USD |
-0.21
|
$99.51B 671.72M USD | $70.5K 475.89 USD | $1,424 9.61 USD | $1,444 9.75 USD | $99.51B 671.72M USD | 11.29 | $127.71 0.86 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,005 20.28 USD |
-1.64
|
$99.41B 671.04M USD | $88.9K 600.1 USD | $2,960 19.98 USD | $3,050 20.59 USD | $99.41B 671.04M USD | 7.63 | $393.66 2.66 USD | |
| Takara Bio Inc. 4974.T | $824 5.56 USD |
+0.37
|
$99.22B 669.78M USD | $152.1K 1.03K USD | $814 5.49 USD | $827 5.58 USD | $99.22B 669.78M USD | 0 | -$0.41 -0.002 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,631 11.01 USD |
-2.04
|
$98.76B 666.65M USD | $410.9K 2.77K USD | $1,611 10.87 USD | $1,658 11.19 USD | $98.76B 666.65M USD | 12.33 | $132.27 0.89 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,428 16.39 USD |
+0.17
|
$98.72B 666.4M USD | $59.2K 399.62 USD | $2,413 16.29 USD | $2,434 16.43 USD | $98.72B 666.4M USD | 12.57 | $193.03 1.3 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,656 11.18 USD |
-0.06
|
$98.46B 664.62M USD | $138.8K 936.94 USD | $1,641 11.08 USD | $1,674 11.3 USD | $98.46B 664.62M USD | 14.28 | $115.92 0.78 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,250 42.19 USD |
+2.12
|
$98.35B 663.86M USD | $64.2K 433.37 USD | $6,130 41.38 USD | $6,340 42.8 USD | $98.35B 663.86M USD | 12.30 | $508.13 3.43 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,026 13.68 USD |
+0.65
|
$98.33B 663.79M USD | $184.9K 1.25K USD | $2,018 13.62 USD | $2,038 13.76 USD | $98.33B 663.79M USD | 10.95 | $184.97 1.25 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
-1.53
|
$98.31B 663.64M USD | $263.9K 1.78K USD | $1,023 6.91 USD | $1,043 7.04 USD | $98.31B 663.64M USD | 8.79 | $117 0.79 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,166 14.62 USD |
+0.7
|
$98.16B 662.62M USD | $106.8K 720.93 USD | $2,130 14.38 USD | $2,174 14.68 USD | $98.16B 662.62M USD | 12.62 | $171.55 1.16 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,075 20.76 USD |
+0.49
|
$98.03B 661.73M USD | $8.7K 58.73 USD | $3,050 20.59 USD | $3,075 20.76 USD | $98.03B 661.73M USD | 10.43 | $294.59 1.99 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,320 8.91 USD |
-0.08
|
$97.69B 659.43M USD | $107.4K 724.98 USD | $1,312 8.86 USD | $1,332 8.99 USD | $97.69B 659.43M USD | 10.90 | $121.04 0.82 USD | |
| The Keiyo Bank, Ltd. 8544.T | $806 5.44 USD |
-1.47
|
$97.66B 659.21M USD | $558.4K 3.77K USD | $794 5.36 USD | $823 5.56 USD | $97.66B 659.21M USD | 7.06 | $114.13 0.77 USD | |
| Nichiha Corporation 7943.T | $2,860 19.31 USD |
-1.07
|
$97.31B 656.87M USD | $36.7K 247.74 USD | $2,857 19.29 USD | $2,910 19.64 USD | $97.31B 656.87M USD | 12.82 | $223.08 1.51 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,987 20.16 USD |
-0.93
|
$97B 654.75M USD | $35.3K 238.28 USD | $2,972 20.06 USD | $3,020 20.39 USD | $97B 654.75M USD | 7.89 | $378.45 2.55 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
-0.91
|
$95.92B 647.51M USD | $53.7K 362.49 USD | $1,630 11 USD | $1,660 11.21 USD | $95.92B 647.51M USD | 7.91 | $207.13 1.4 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,476 16.71 USD |
-0.2
|
$95.64B 645.61M USD | $102.7K 693.25 USD | $2,438 16.46 USD | $2,510 16.94 USD | $95.64B 645.61M USD | 18.21 | $135.93 0.92 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
-0.16
|
$95.17B 642.45M USD | $13K 87.75 USD | $5,990 40.43 USD | $6,130 41.38 USD | $95.17B 642.45M USD | 30.95 | $196.71 1.33 USD | |
| Hosiden Corporation 6804.T | $1,870 12.62 USD |
-0.53
|
$95.16B 642.36M USD | $236K 1.59K USD | $1,846 12.46 USD | $1,893 12.78 USD | $95.16B 642.36M USD | 10.88 | $171.85 1.16 USD | |
| KITZ Corporation 6498.T | $1,092 7.37 USD |
+0.65
|
$94.97B 641.1M USD | $136.9K 924.11 USD | $1,082 7.3 USD | $1,094 7.38 USD | $94.97B 641.1M USD | 8.23 | $132.68 0.9 USD | |
| Digital Arts Inc. 2326.T | $6,990 47.18 USD |
-0.14
|
$94.89B 640.51M USD | $61.8K 417.17 USD | $6,930 46.78 USD | $7,060 47.66 USD | $94.89B 640.51M USD | 22.52 | $310.36 2.1 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,936 13.07 USD |
-0.21
|
$94.06B 634.91M USD | $87.8K 592.67 USD | $1,911 12.9 USD | $1,946 13.14 USD | $94.06B 634.91M USD | 11.19 | $172.88 1.17 USD | |
| Axial Retailing Inc. 8255.T | $1,060 7.16 USD |
0
|
$93.94B 634.14M USD | $124.8K 842.43 USD | $1,043 7.04 USD | $1,063 7.18 USD | $93.94B 634.14M USD | 13.90 | $76.21 0.51 USD | |
| Canon Electronics Inc. 7739.T | $2,291 15.46 USD |
-0.95
|
$93.7B 632.47M USD | $92.2K 622.38 USD | $2,265 15.29 USD | $2,329 15.72 USD | $93.7B 632.47M USD | 12.87 | $178.01 1.2 USD | |
| Halows Co.,Ltd. 2742.T | $4,370 29.5 USD |
-0.23
|
$93.44B 630.76M USD | $19.1K 128.93 USD | $4,325 29.19 USD | $4,390 29.63 USD | $93.44B 630.76M USD | 10.52 | $415.15 2.8 USD | |
| Central Automotive Products Ltd. 8117.T | $1,688 11.39 USD |
+0.18
|
$93.23B 629.33M USD | $34.1K 230.18 USD | $1,670 11.27 USD | $1,773 11.97 USD | $93.23B 629.33M USD | 11.32 | $149.05 1.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||