Ergebnisseite 10 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,220 28.49 USD |
-1.06
|
$115.17B 777.44M USD | $87.6K 591.32 USD | $4,190 28.28 USD | $4,255 28.72 USD | $115.17B 777.44M USD | 27.87 | $151.41 1.02 USD | |
| Krosaki Harima Corporation 5352.T | $3,415 23.05 USD |
-1.01
|
$115.03B 776.48M USD | $30.7K 207.23 USD | $3,375 22.78 USD | $3,445 23.25 USD | $115.03B 776.48M USD | 9.19 | $371.22 2.51 USD | |
| Takara Bio Inc. 4974.T | $954 6.44 USD |
-1.34
|
$114.88B 775.45M USD | $192.9K 1.3K USD | $937 6.33 USD | $954 6.44 USD | $114.88B 775.45M USD | 73.10 | $13.05 0.09 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,106 14.22 USD |
-1.86
|
$114.74B 774.55M USD | $35.6K 240.31 USD | $2,103 14.2 USD | $2,140 14.45 USD | $114.74B 774.55M USD | 9.32 | $225.76 1.52 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,250 48.94 USD |
-1.63
|
$113.88B 768.72M USD | $1.8K 12.15 USD | $7,200 48.6 USD | $7,260 49.01 USD | $113.88B 768.72M USD | 38.12 | $190.15 1.28 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,266 15.3 USD |
-0.35
|
$113.88B 768.69M USD | $40.3K 272.04 USD | $2,259 15.25 USD | $2,277 15.37 USD | $113.88B 768.69M USD | 23.50 | $96.42 0.65 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,275 15.36 USD |
-0.74
|
$113.17B 763.94M USD | $44.6K 301.06 USD | $2,249 15.18 USD | $2,288 15.44 USD | $113.17B 763.94M USD | 7.82 | $290.85 1.96 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,398 16.19 USD |
-1.32
|
$112.93B 762.31M USD | $17.3K 116.78 USD | $2,394 16.16 USD | $2,414 16.3 USD | $112.93B 762.31M USD | 22.84 | $104.98 0.71 USD | |
| West Holdings Corporation 1407.T | $2,773 18.72 USD |
-0.96
|
$112.75B 761.09M USD | $490.1K 3.31K USD | $2,689 18.15 USD | $2,845 19.2 USD | $112.75B 761.09M USD | 16.50 | $168 1.13 USD | |
| Lifenet Insurance Company 7157.T | $1,403 9.47 USD |
+2.11
|
$112.63B 760.3M USD | $96.6K 652.08 USD | $1,333 9 USD | $1,407 9.5 USD | $112.63B 760.3M USD | 0 | -$50.29 -0.3 USD | |
| Nitta Corporation 5186.T | $4,035 27.24 USD |
-0.74
|
$112.54B 759.66M USD | $13.7K 92.48 USD | $3,995 26.97 USD | $4,045 27.3 USD | $112.54B 759.66M USD | 11.11 | $363 2.45 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,890 12.76 USD |
-0.47
|
$112.34B 758.31M USD | $79.2K 534.62 USD | $1,879 12.68 USD | $1,896 12.8 USD | $112.34B 758.31M USD | 19.13 | $98.75 0.67 USD | |
| SBS Holdings, Inc. 2384.T | $2,825 19.07 USD |
+0.89
|
$112.2B 757.39M USD | $40.8K 275.41 USD | $2,751 18.57 USD | $2,828 19.09 USD | $112.2B 757.39M USD | 11.16 | $253.12 1.71 USD | |
| Menicon Co., Ltd. 7780.T | $1,470 9.92 USD |
-0.94
|
$111.97B 755.82M USD | $271.6K 1.83K USD | $1,457.5 9.84 USD | $1,480.5 9.99 USD | $111.97B 755.82M USD | 23.75 | $61.88 0.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,751 18.57 USD |
+0.7
|
$111.85B 755.05M USD | $17.4K 117.45 USD | $2,724 18.39 USD | $2,760 18.63 USD | $111.85B 755.05M USD | 13.02 | $211.18 1.43 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,090 41.11 USD |
-0.98
|
$111.43B 752.17M USD | $3.4K 22.95 USD | $6,060 40.91 USD | $6,150 41.51 USD | $111.43B 752.17M USD | 11.31 | $538.13 3.63 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,140 21.2 USD |
-0.79
|
$111.32B 751.43M USD | $8.7K 58.73 USD | $3,115 21.03 USD | $3,155 21.3 USD | $111.32B 751.43M USD | 36.47 | $86.09 0.58 USD | |
| Global One Real Estate Investment Corp. 8958.T | $108,600 733.08 USD |
+0.37
|
$111.08B 749.82M USD | $571 3.85 USD | $107,800 727.68 USD | $108,800 734.43 USD | $111.08B 749.82M USD | 17.48 | $6.21K 41.92 USD | |
| en-japan inc. 4849.T | $2,714 18.32 USD |
+4.95
|
$110.79B 747.89M USD | $239.1K 1.61K USD | $2,695 18.19 USD | $2,764 18.66 USD | $110.79B 747.89M USD | 52.47 | $51.72 0.35 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,665 31.49 USD |
+0.65
|
$109.94B 742.09M USD | $31.9K 215.33 USD | $4,620 31.19 USD | $4,690 31.66 USD | $109.94B 742.09M USD | 6.71 | $694.79 4.69 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,070 20.72 USD |
+0.16
|
$109.55B 739.47M USD | $33.2K 224.11 USD | $3,040 20.52 USD | $3,075 20.76 USD | $109.55B 739.47M USD | 11.10 | $276.46 1.87 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
-1.39
|
$109.47B 738.95M USD | $11.1K 74.93 USD | $3,890 26.26 USD | $3,935 26.56 USD | $109.47B 738.95M USD | 26.57 | $146.55 0.99 USD | |
| RAIZNEXT Corporation 6379.T | $2,052 13.85 USD |
+0.39
|
$109.34B 738.05M USD | $36.4K 245.71 USD | $2,025 13.67 USD | $2,054 13.87 USD | $109.34B 738.05M USD | 16.73 | $122.64 0.83 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,490 43.81 USD |
-0.92
|
$108.29B 731.02M USD | $12.1K 81.68 USD | $6,370 43 USD | $6,510 43.94 USD | $108.29B 731.02M USD | 12.12 | $535.14 3.61 USD | |
| S Foods Inc. 2292.T | $3,415 23.05 USD |
+0.44
|
$107.99B 728.94M USD | $34.1K 230.18 USD | $3,350 22.61 USD | $3,415 23.05 USD | $107.99B 728.94M USD | 9.02 | $378.42 2.55 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,135 21.16 USD |
-0.32
|
$107.92B 728.51M USD | $30.3K 204.53 USD | $3,095 20.89 USD | $3,155 21.3 USD | $107.92B 728.51M USD | 12.11 | $258.83 1.75 USD | |
| Toenec Corporation 1946.T | $5,760 38.88 USD |
+0.52
|
$107.68B 726.89M USD | $6.2K 41.85 USD | $5,590 37.73 USD | $5,760 38.88 USD | $107.68B 726.89M USD | 17.18 | $335.21 2.26 USD | |
| YONEX Co., Ltd. 7906.T | $1,244 8.4 USD |
+0.08
|
$107.63B 726.55M USD | $99.3K 670.3 USD | $1,208 8.15 USD | $1,244 8.4 USD | $107.63B 726.55M USD | 15.58 | $79.8 0.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,647 11.12 USD |
-1.79
|
$107.61B 726.4M USD | $71.3K 481.29 USD | $1,635 11.04 USD | $1,657 11.19 USD | $107.61B 726.4M USD | 12.33 | $133.49 0.9 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,980 53.87 USD |
-0.13
|
$107.58B 726.21M USD | $1K 6.75 USD | $7,980 53.87 USD | $7,990 53.93 USD | $107.58B 726.21M USD | 9.83 | $811.78 5.48 USD | |
| Hiday Hidaka Corp. 7611.T | $2,833 19.12 USD |
+4.46
|
$107.58B 726.18M USD | $292K 1.97K USD | $2,752 18.58 USD | $2,866 19.35 USD | $107.58B 726.18M USD | 33.26 | $85.16 0.57 USD | |
| Yurtec Corporation 1934.T | $1,499 10.12 USD |
+1.97
|
$107.32B 724.44M USD | $82.7K 558.25 USD | $1,441 9.73 USD | $1,506 10.17 USD | $107.32B 724.44M USD | 14.93 | $100.4 0.68 USD | |
| Arata Corporation 2733.T | $3,120 21.06 USD |
-1.11
|
$107.32B 724.44M USD | $24.8K 167.41 USD | $3,100 20.93 USD | $3,140 21.2 USD | $107.32B 724.44M USD | 11.22 | $277.96 1.88 USD | |
| EIZO Corporation 6737.T | $5,170 34.9 USD |
-0.77
|
$106.38B 718.08M USD | $6.8K 45.9 USD | $5,160 34.83 USD | $5,200 35.1 USD | $106.38B 718.08M USD | 18.68 | $276.65 1.87 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,145 14.48 USD |
-0.14
|
$106.29B 717.51M USD | $180K 1.22K USD | $2,114 14.27 USD | $2,173 14.67 USD | $106.29B 717.51M USD | 11.27 | $190.31 1.28 USD | |
| Kyoei Steel Ltd. 5440.T | $2,443 16.49 USD |
+1.37
|
$106.17B 716.68M USD | $21.9K 147.83 USD | $2,384 16.09 USD | $2,447 16.52 USD | $106.17B 716.68M USD | 5.74 | $425.36 2.87 USD | |
| Alps Logistics Co., Ltd. 9055.T | $2,993 20.2 USD |
-0.23
|
$106.08B 716.05M USD | $40.3K 272.04 USD | $2,964 20.01 USD | $3,010 20.32 USD | $106.08B 716.05M USD | 28.91 | $103.5 0.7 USD | |
| Pasona Group Inc. 2168.T | $2,700 18.23 USD |
0
|
$105.79B 714.13M USD | $176.2K 1.19K USD | $2,677 18.07 USD | $2,743 18.52 USD | $105.79B 714.13M USD | 76.33 | $35.37 0.24 USD | |
| The Awa Bank, Ltd. 8388.T | $2,608 17.6 USD |
-1.29
|
$105.35B 711.16M USD | $22K 148.51 USD | $2,589 17.48 USD | $2,616 17.66 USD | $105.35B 711.16M USD | 9.26 | $281.64 1.9 USD | |
| Central Automotive Products Ltd. 8117.T | $5,720 38.61 USD |
0
|
$105.24B 710.4M USD | $10.8K 72.9 USD | $5,560 37.53 USD | $5,740 38.75 USD | $105.24B 710.4M USD | 13.08 | $437.01 2.95 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,500 37.13 USD |
+0.18
|
$104.85B 707.77M USD | $6.7K 45.23 USD | $5,470 36.92 USD | $5,500 37.13 USD | $104.85B 707.77M USD | 45.12 | $121.88 0.82 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,775 25.48 USD |
-0.79
|
$104.8B 707.42M USD | $32.7K 220.73 USD | $3,750 25.31 USD | $3,810 25.72 USD | $104.8B 707.42M USD | 9.93 | $380.12 2.57 USD | |
| Mos Food Services, Inc. 8153.T | $3,390 22.88 USD |
+0.59
|
$104.57B 705.88M USD | $28.6K 193.06 USD | $3,380 22.82 USD | $3,400 22.95 USD | $104.57B 705.88M USD | 55.88 | $60.66 0.41 USD | |
| Raysum Co., Ltd. 8890.T | $3,625 24.47 USD |
0
|
$104.05B 702.35M USD | $47.2K 318.61 USD | $3,595 24.27 USD | $3,650 24.64 USD | $104.05B 702.35M USD | 7.86 | $460.74 3.11 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,812 12.23 USD |
-0.77
|
$103.83B 700.91M USD | $10.1K 68.18 USD | $1,807 12.2 USD | $1,815 12.25 USD | $103.83B 700.91M USD | 24.38 | $74.32 0.5 USD | |
| METAWATER Co., Ltd. 9551.T | $2,379 16.06 USD |
+0.63
|
$103.76B 700.42M USD | $57.3K 386.79 USD | $2,324 15.69 USD | $2,384 16.09 USD | $103.76B 700.42M USD | 14.54 | $163.59 1.1 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,662 11.22 USD |
-0.36
|
$103.57B 699.14M USD | $56.4K 380.72 USD | $1,623 10.96 USD | $1,667 11.25 USD | $103.57B 699.14M USD | 7.92 | $209.67 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,726 11.65 USD |
-0.35
|
$102.94B 694.89M USD | $78.5K 529.9 USD | $1,700 11.48 USD | $1,735 11.71 USD | $102.94B 694.89M USD | 7.27 | $237.28 1.6 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,850 39.49 USD |
+1.57
|
$102.65B 692.91M USD | $62.3K 420.54 USD | $5,630 38 USD | $5,850 39.49 USD | $102.65B 692.91M USD | 16.30 | $358.85 2.42 USD | |
| Asahi Yukizai Corporation 4216.T | $5,400 36.45 USD |
-0.37
|
$102.59B 692.51M USD | $52.8K 356.41 USD | $5,340 36.05 USD | $5,420 36.59 USD | $102.59B 692.51M USD | 8.76 | $616.25 4.16 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,375 22.78 USD |
+0.3
|
$102.53B 692.09M USD | $27.3K 184.28 USD | $3,330 22.48 USD | $3,385 22.85 USD | $102.53B 692.09M USD | 18.23 | $185.08 1.25 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $4,585 30.95 USD |
-0.11
|
$102.45B 691.59M USD | $37.8K 255.16 USD | $4,530 30.58 USD | $4,600 31.05 USD | $102.45B 691.59M USD | 24.66 | $185.9 1.25 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,434 9.68 USD |
-1.98
|
$102.06B 688.94M USD | $166.6K 1.12K USD | $1,432 9.67 USD | $1,453 9.81 USD | $102.06B 688.94M USD | 19.72 | $72.71 0.49 USD | |
| Toyobo Co., Ltd. 3101.T | $1,157 7.81 USD |
+1.4
|
$101.93B 688.06M USD | $238.8K 1.61K USD | $1,126 7.6 USD | $1,158 7.82 USD | $101.93B 688.06M USD | 0 | -$99.26 -0.6 USD | |
| Kansai Food Market Ltd. 9919.T | $1,783 12.04 USD |
+0.17
|
$101.77B 686.94M USD | $11.9K 80.33 USD | $1,761 11.89 USD | $1,794 12.11 USD | $101.77B 686.94M USD | 15.67 | $113.74 0.77 USD | |
| Nippon Kanzai Co., Ltd. 9728.T | $2,720 18.36 USD |
0
|
$101.68B 686.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.68B 686.39M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,863.5 12.58 USD |
-0.88
|
$101.53B 685.36M USD | $87.1K 587.95 USD | $1,850 12.49 USD | $1,874 12.65 USD | $101.53B 685.36M USD | 47.20 | $39.48 0.27 USD | |
| Hakuto Co., Ltd. 7433.T | $5,430 36.65 USD |
-0.55
|
$101.52B 685.29M USD | $40.9K 276.09 USD | $5,400 36.45 USD | $5,450 36.79 USD | $101.52B 685.29M USD | 18.55 | $292.66 1.98 USD | |
| PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,625 24.47 USD |
-0.96
|
$100.29B 677M USD | $27.2K 183.61 USD | $3,530 23.83 USD | $3,635 24.54 USD | $100.29B 677M USD | 13.68 | $264.98 1.79 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,157 7.81 USD |
-1.95
|
$100.28B 676.95M USD | $130.7K 882.26 USD | $1,150 7.76 USD | $1,165 7.86 USD | $100.28B 676.95M USD | 9.32 | $124.14 0.84 USD | |
| Halows Co.,Ltd. 2742.T | $4,690 31.66 USD |
+0.75
|
$100.17B 676.2M USD | $21.3K 143.78 USD | $4,600 31.05 USD | $4,725 31.9 USD | $100.17B 676.2M USD | 11.71 | $400.33 2.7 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
-1.48
|
$100.02B 675.18M USD | $34.8K 234.91 USD | $1,920 12.96 USD | $1,939 13.09 USD | $100.02B 675.18M USD | 8.86 | $218.2 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,067 13.95 USD |
+0.78
|
$99.59B 672.29M USD | $118.6K 800.58 USD | $2,041 13.78 USD | $2,069 13.97 USD | $99.59B 672.29M USD | 11.67 | $177 1.19 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,930 19.78 USD |
+0.31
|
$99.5B 671.65M USD | $6.5K 43.88 USD | $2,891 19.52 USD | $2,935 19.81 USD | $99.5B 671.65M USD | 14.28 | $205.05 1.38 USD | |
| Zojirushi Corporation 7965.T | $1,469 9.92 USD |
+0.48
|
$99.41B 671.04M USD | $33.9K 228.83 USD | $1,456 9.83 USD | $1,473 9.94 USD | $99.41B 671.04M USD | 23.20 | $63.3 0.43 USD | |
| Riso Kagaku Corporation 6413.T | $3,020 20.39 USD |
-0.82
|
$99.21B 669.67M USD | $4.5K 30.38 USD | $3,005 20.28 USD | $3,035 20.49 USD | $99.21B 669.67M USD | 21.75 | $138.85 0.94 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,042 13.78 USD |
+1.04
|
$99.15B 669.26M USD | $108.3K 731.06 USD | $2,001 13.51 USD | $2,050 13.84 USD | $99.15B 669.26M USD | 9.01 | $226.55 1.53 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $823 5.56 USD |
-0.48
|
$99.03B 668.46M USD | $292.4K 1.97K USD | $818 5.52 USD | $825 5.57 USD | $99.03B 668.46M USD | 5.79 | $141.91 0.96 USD | |
| ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,089 7.35 USD |
+0.55
|
$98.59B 665.51M USD | $51.3K 346.29 USD | $1,081 7.3 USD | $1,095 7.39 USD | $98.59B 665.51M USD | 13.71 | $79.38 0.54 USD | |
| Hioki E.E. Corporation 6866.T | $7,200 48.6 USD |
+1.41
|
$98.33B 663.76M USD | $55.6K 375.32 USD | $7,070 47.72 USD | $7,250 48.94 USD | $98.33B 663.76M USD | 15.52 | $463.63 3.13 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
0
|
$98.28B 663.41M USD | $2.5K 16.88 USD | $3,060 20.66 USD | $3,085 20.82 USD | $98.28B 663.41M USD | 11.83 | $260.68 1.76 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,000 81 USD |
+0.17
|
$98.21B 662.97M USD | $27.4K 184.96 USD | $11,810 79.72 USD | $12,050 81.34 USD | $98.21B 662.97M USD | 11.48 | $1.04K 7.05 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,480 23.49 USD |
-0.43
|
$98.12B 662.32M USD | $57.9K 390.84 USD | $3,415 23.05 USD | $3,485 23.52 USD | $98.12B 662.32M USD | 13.90 | $250.24 1.69 USD | |
| Milbon Co., Ltd. 4919.T | $3,015 20.35 USD |
-2.68
|
$98.11B 662.26M USD | $77K 519.77 USD | $3,012 20.33 USD | $3,063 20.68 USD | $98.11B 662.26M USD | 24.51 | $122.99 0.83 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,040 20.52 USD |
-0.49
|
$98.1B 662.23M USD | $19.1K 128.93 USD | $3,025 20.42 USD | $3,045 20.55 USD | $98.1B 662.23M USD | 6.68 | $454.89 3.07 USD | |
| Sinko Industries Ltd. 6458.T | $3,960 26.73 USD |
-0.25
|
$97.97B 661.32M USD | $26K 175.51 USD | $3,875 26.16 USD | $3,965 26.76 USD | $97.97B 661.32M USD | 15.95 | $248.13 1.67 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,820 32.54 USD |
-0.82
|
$97.79B 660.1M USD | $2.2K 14.85 USD | $4,810 32.47 USD | $4,855 32.77 USD | $97.79B 660.1M USD | 9.58 | $503.01 3.4 USD | |
| Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,543 17.17 USD |
+0.43
|
$97.27B 656.61M USD | $15.5K 104.63 USD | $2,506 16.92 USD | $2,543 17.17 USD | $97.27B 656.61M USD | 22.26 | $114.19 0.77 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $469 3.17 USD |
-1.68
|
$97.14B 655.7M USD | $77.4K 522.47 USD | $469 3.17 USD | $477 3.22 USD | $97.14B 655.7M USD | 26.86 | $17.46 0.12 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,050 20.59 USD |
-0.16
|
$96.85B 653.74M USD | $41.7K 281.49 USD | $2,988 20.17 USD | $3,050 20.59 USD | $96.85B 653.74M USD | 23.65 | $128.92 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,927 19.76 USD |
-0.31
|
$96.82B 653.59M USD | $14.3K 96.53 USD | $2,876 19.41 USD | $2,923 19.73 USD | $96.82B 653.59M USD | 8.95 | $326.78 2.21 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,200 939.64 USD |
-0.29
|
$96.77B 653.24M USD | $272 1.84 USD | $139,100 938.96 USD | $139,800 943.69 USD | $96.77B 653.24M USD | 22.97 | $6.06K 40.9 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,013 6.84 USD |
-0.3
|
$96.5B 651.38M USD | $107K 722.28 USD | $999 6.74 USD | $1,013 6.84 USD | $96.5B 651.38M USD | 9.84 | $102.92 0.69 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $1,078 7.28 USD |
-3.06
|
$96.4B 650.74M USD | $187.2K 1.26K USD | $1,067 7.2 USD | $1,094 7.38 USD | $96.4B 650.74M USD | 4.66 | $231.18 1.56 USD | |
| Canon Electronics Inc. 7739.T | $2,349 15.86 USD |
-0.17
|
$96.04B 648.28M USD | $22.8K 153.91 USD | $2,332 15.74 USD | $2,361 15.94 USD | $96.04B 648.28M USD | 14.61 | $160.71 1.08 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,393 9.4 USD |
-4.46
|
$96B 648.04M USD | $94K 634.53 USD | $1,378 9.3 USD | $1,428 9.64 USD | $96B 648.04M USD | 12.20 | $114.16 0.77 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,711 18.3 USD |
-0.62
|
$95.81B 646.72M USD | $63.2K 426.62 USD | $2,680 18.09 USD | $2,716 18.33 USD | $95.81B 646.72M USD | 14.44 | $187.69 1.27 USD | |
| NOMURA Co., Ltd. 9716.T | $859 5.8 USD |
-4.02
|
$95.71B 646.06M USD | $350.4K 2.37K USD | $859 5.8 USD | $892 6.02 USD | $95.71B 646.06M USD | 24.79 | $34.64 0.23 USD | |
| Earth Corporation 4985.T | $4,325 29.19 USD |
-0.35
|
$95.7B 645.99M USD | $18.3K 123.53 USD | $4,310 29.09 USD | $4,345 29.33 USD | $95.7B 645.99M USD | 23.28 | $185.75 1.25 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $6,300 42.53 USD |
-0.79
|
$95.68B 645.88M USD | $3.9K 26.33 USD | $6,270 42.32 USD | $6,350 42.86 USD | $95.68B 645.88M USD | 17.16 | $367.03 2.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,462 9.87 USD |
-1.08
|
$95.29B 643.23M USD | $39.3K 265.29 USD | $1,447 9.77 USD | $1,469 9.92 USD | $95.29B 643.23M USD | 13.83 | $105.68 0.71 USD | |
| AOKI Holdings Inc. 8214.T | $1,133 7.65 USD |
-0.96
|
$95.2B 642.61M USD | $36.9K 249.09 USD | $1,115 7.53 USD | $1,136 7.67 USD | $95.2B 642.61M USD | 12.69 | $89.23 0.6 USD | |
| Relia, Inc. 4708.T | $1,463 9.88 USD |
0
|
$94.86B 640.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 640.32M USD | 0 | $0 0 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $2,938 19.83 USD |
+0.58
|
$94.38B 637.09M USD | $55.6K 375.32 USD | $2,888 19.49 USD | $2,956 19.95 USD | $94.38B 637.09M USD | 13.04 | $225.21 1.52 USD | |
| Yellow Hat Ltd. 9882.T | $2,041 13.78 USD |
+0.99
|
$94.34B 636.81M USD | $61.9K 417.84 USD | $2,010 13.57 USD | $2,045 13.8 USD | $94.34B 636.81M USD | 9.16 | $222.71 1.5 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.06
|
$93.88B 633.69M USD | $31K 209.26 USD | $1,585 10.7 USD | $1,612 10.88 USD | $93.88B 633.69M USD | 7.69 | $208.68 1.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||