Ergebnisseite 10 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Asia Investment Corporation 3468.T | ¥53,600 361.82 USD |
+0.19
|
¥144B 972.2M USD | ¥5K 30.65 USD | ¥53,100 358.44 USD | ¥53,600 361.82 USD | ¥144B 972.2M USD | 15.02 | ¥4K 24.09 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,470 50.42 USD |
-1.19
|
¥144B 972.12M USD | ¥22K 146.48 USD | ¥7,400 49.95 USD | ¥7,560 51.03 USD | ¥144B 972.12M USD | 11.47 | ¥651 4.39 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,182 14.73 USD |
-1.62
|
¥144B 971.24M USD | ¥146K 984.87 USD | ¥2,164 14.61 USD | ¥2,210 14.92 USD | ¥144B 971.24M USD | 9.05 | ¥241 1.63 USD | ||
| Hokuetsu Corporation 3865.T | ¥905 6.11 USD |
+0.11
|
¥144B 970.12M USD | ¥308K 2.08K USD | ¥898 6.06 USD | ¥919 6.2 USD | ¥144B 970.12M USD | 13.10 | ¥69 0.47 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
0
|
¥143B 965.7M USD | ¥77K 517.75 USD | ¥6,650 44.89 USD | ¥6,860 46.31 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| transcosmos inc. 9715.T | ¥3,815 25.75 USD |
-0.13
|
¥143B 965.01M USD | ¥76K 515.72 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥143B 965.01M USD | 11.65 | ¥327 2.21 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,674 11.3 USD |
+0.66
|
¥143B 964.47M USD | ¥166K 1.12K USD | ¥1,663 11.23 USD | ¥1,692 11.42 USD | ¥143B 964.47M USD | 12.18 | ¥137 0.93 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,370 70 USD |
+1.37
|
¥143B 962.06M USD | ¥50K 336.84 USD | ¥10,230 69.06 USD | ¥10,500 70.88 USD | ¥143B 962.06M USD | 27.24 | ¥381 2.57 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,766 11.92 USD |
+1.49
|
¥142B 960.1M USD | ¥281K 1.89K USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥142B 960.1M USD | 6.82 | ¥259 1.75 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,150 14.51 USD |
-1.38
|
¥142B 959.95M USD | ¥214K 1.44K USD | ¥2,096 14.15 USD | ¥2,150 14.51 USD | ¥142B 959.95M USD | 12.35 | ¥174 1.17 USD | ||
| Daio Paper Corporation 3880.T | ¥921 6.22 USD |
+0.11
|
¥142B 958.77M USD | ¥242K 1.63K USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥142B 958.77M USD | 17.14 | ¥54 0.36 USD | ||
| Hochiki Corporation 6745.T | ¥1,900 12.83 USD |
-3.5
|
¥142B 956.85M USD | ¥273K 1.84K USD | ¥1,840 12.42 USD | ¥1,925 12.99 USD | ¥142B 956.85M USD | 15.12 | ¥126 0.85 USD | ||
| Orient Corporation 8585.T | ¥828 5.59 USD |
-0.24
|
¥142B 956.8M USD | ¥2M 11.05K USD | ¥815 5.5 USD | ¥830 5.6 USD | ¥142B 956.8M USD | 10.99 | ¥75 0.51 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,240 21.87 USD |
-1.37
|
¥142B 956.21M USD | ¥140K 942.34 USD | ¥3,190 21.53 USD | ¥3,255 21.97 USD | ¥142B 956.21M USD | 15.50 | ¥209 1.41 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,666 18 USD |
-0.52
|
¥142B 955.59M USD | ¥60K 407.04 USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥142B 955.59M USD | 9.91 | ¥269 1.81 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,096 7.4 USD |
+1.2
|
¥141B 953.61M USD | ¥307K 2.07K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥141B 953.61M USD | 13.29 | ¥82 0.56 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,030 27.2 USD |
-1.1
|
¥139B 936.94M USD | ¥100K 673 USD | ¥3,960 26.73 USD | ¥4,060 27.41 USD | ¥139B 936.94M USD | 10.80 | ¥373 2.52 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,092 7.37 USD |
+0.18
|
¥138B 932.56M USD | ¥278K 1.87K USD | ¥1,075 7.26 USD | ¥1,103 7.45 USD | ¥138B 932.56M USD | 23.85 | ¥46 0.31 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥863 5.83 USD |
+1.53
|
¥138B 929.78M USD | ¥391K 2.64K USD | ¥851 5.74 USD | ¥868 5.86 USD | ¥138B 929.78M USD | 53.70 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,622 17.7 USD |
+0.42
|
¥138B 929.76M USD | ¥287K 1.94K USD | ¥2,608 17.6 USD | ¥2,665 17.99 USD | ¥138B 929.76M USD | 18.63 | ¥141 0.95 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥60K 405.02 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,700 1584.29 USD |
+0.21
|
¥138B 928.13M USD | ¥1K 9.44 USD | ¥232,000 1566.06 USD | ¥234,700 1584.29 USD | ¥138B 928.13M USD | 21.64 | ¥11K 73.2 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,851 12.49 USD |
-0.48
|
¥137B 924.96M USD | ¥139K 937.61 USD | ¥1,801 12.16 USD | ¥1,867 12.6 USD | ¥137B 924.96M USD | 12.77 | ¥145 0.98 USD | ||
| Hosiden Corporation 6804.T | ¥2,782 18.78 USD |
-0.82
|
¥137B 924.55M USD | ¥310K 2.09K USD | ¥2,723 18.38 USD | ¥2,834 19.13 USD | ¥137B 924.55M USD | 9.26 | ¥300 2.03 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,703 11.5 USD |
-1.1
|
¥137B 923.57M USD | ¥327K 2.21K USD | ¥1,667 11.25 USD | ¥1,737 11.73 USD | ¥137B 923.57M USD | 17.02 | ¥100 0.68 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,570 37.6 USD |
-2.45
|
¥137B 922.63M USD | ¥448K 3.02K USD | ¥5,510 37.19 USD | ¥5,760 38.88 USD | ¥137B 922.63M USD | 9.17 | ¥607 4.1 USD | ||
| Token Corporation 1766.T | ¥12,310 83.1 USD |
+1.74
|
¥137B 922.45M USD | ¥27K 183.61 USD | ¥12,060 81.41 USD | ¥12,310 83.1 USD | ¥137B 922.45M USD | 9.83 | ¥1K 8.45 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,561 17.29 USD |
-0.23
|
¥137B 922.18M USD | ¥159K 1.07K USD | ¥2,544 17.17 USD | ¥2,588 17.47 USD | ¥137B 922.18M USD | 6.61 | ¥387 2.61 USD | ||
| Future Corporation 4722.T | ¥1,537 10.38 USD |
-1.03
|
¥136B 920.03M USD | ¥142K 957.86 USD | ¥1,518 10.25 USD | ¥1,554 10.49 USD | ¥136B 920.03M USD | 11.62 | ¥132 0.89 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,135 14.41 USD |
-4.22
|
¥136B 918.51M USD | ¥276K 1.86K USD | ¥2,033 13.72 USD | ¥2,181 14.72 USD | ¥136B 918.51M USD | 16.12 | ¥132 0.89 USD | ||
| BML, Inc. 4694.T | ¥3,615 24.4 USD |
+0.98
|
¥136B 914.68M USD | ¥87K 587.95 USD | ¥3,550 23.96 USD | ¥3,645 24.6 USD | ¥136B 914.68M USD | 17.77 | ¥203 1.37 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥851 5.74 USD |
-1.05
|
¥135B 913.11M USD | ¥351K 2.37K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥135B 913.11M USD | 16.06 | ¥53 0.36 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,346 15.84 USD |
-0.3
|
¥135B 909.21M USD | ¥275K 1.86K USD | ¥2,290 15.46 USD | ¥2,397 16.18 USD | ¥135B 909.21M USD | 22.25 | ¥105 0.71 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,490 16.81 USD |
+0.08
|
¥135B 909.17M USD | ¥78K 527.87 USD | ¥2,454 16.57 USD | ¥2,518 17 USD | ¥135B 909.17M USD | 21.80 | ¥114 0.77 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,225 15.02 USD |
+0.63
|
¥134B 905.27M USD | ¥371K 2.51K USD | ¥2,199 14.84 USD | ¥2,237 15.1 USD | ¥134B 905.27M USD | 13.61 | ¥163 1.1 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,335 22.51 USD |
0
|
¥134B 902.52M USD | ¥122K 824.21 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥134B 902.52M USD | 10.86 | ¥307 2.07 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,578 10.65 USD |
0
|
¥133B 896.45M USD | ¥140K 947.06 USD | ¥1,573 10.62 USD | ¥1,598 10.79 USD | ¥133B 896.45M USD | 14.02 | ¥113 0.76 USD | ||
| Technoflex Corporation 3449.T | ¥7,240 48.87 USD |
-3.98
|
¥133B 896.27M USD | ¥176K 1.19K USD | ¥6,700 45.23 USD | ¥7,420 50.09 USD | ¥133B 896.27M USD | 42.67 | ¥170 1.15 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,321 15.67 USD |
-0.13
|
¥133B 895.94M USD | ¥112K 756.71 USD | ¥2,288 15.44 USD | ¥2,331 15.73 USD | ¥133B 895.94M USD | 7.08 | ¥328 2.21 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,917 12.94 USD |
+0.52
|
¥132B 893.3M USD | ¥202K 1.37K USD | ¥1,856 12.53 USD | ¥1,919 12.95 USD | ¥132B 893.3M USD | 14.84 | ¥129 0.87 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,820 59.54 USD |
-4.23
|
¥132B 892.53M USD | ¥42K 280.81 USD | ¥8,670 58.52 USD | ¥9,100 61.43 USD | ¥132B 892.53M USD | 15.52 | ¥568 3.84 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥976 6.59 USD |
-2.2
|
¥132B 892.4M USD | ¥79K 533.27 USD | ¥966 6.52 USD | ¥1,007 6.8 USD | ¥132B 892.4M USD | 19.17 | ¥51 0.34 USD | ||
| Valqua, Ltd. 7995.T | ¥7,480 50.49 USD |
-8.45
|
¥132B 889.69M USD | ¥211K 1.43K USD | ¥7,350 49.61 USD | ¥7,830 52.85 USD | ¥132B 889.69M USD | 25.71 | ¥291 1.96 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,160 41.58 USD |
-0.48
|
¥132B 887.63M USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,170 41.65 USD | ¥132B 887.63M USD | 11.65 | ¥529 3.57 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,892 19.52 USD |
-1.06
|
¥131B 887.24M USD | ¥113K 760.76 USD | ¥2,845 19.2 USD | ¥2,919 19.7 USD | ¥131B 887.24M USD | 13.33 | ¥217 1.46 USD | ||
| Topre Corporation 5975.T | ¥2,651 17.89 USD |
-1.96
|
¥131B 884.34M USD | ¥113K 764.13 USD | ¥2,609 17.61 USD | ¥2,682 18.1 USD | ¥131B 884.34M USD | 7.07 | ¥374 2.53 USD | ||
| Belc CO., LTD. 9974.T | ¥6,280 42.39 USD |
+1.62
|
¥131B 883.06M USD | ¥25K 169.43 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥131B 883.06M USD | 10.31 | ¥609 4.11 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
+0.62
|
¥131B 882.23M USD | ¥108K 731.73 USD | ¥2,085 14.07 USD | ¥2,116 14.28 USD | ¥131B 882.23M USD | 14.29 | ¥148 1 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,520 37.26 USD |
+2.41
|
¥131B 881.46M USD | ¥127K 856.61 USD | ¥5,310 35.84 USD | ¥5,600 37.8 USD | ¥131B 881.46M USD | 15.17 | ¥364 2.46 USD | ||
| IDOM Inc. 7599.T | ¥1,300 8.78 USD |
-0.69
|
¥131B 881.11M USD | ¥909K 6.14K USD | ¥1,280 8.64 USD | ¥1,314 8.87 USD | ¥131B 881.11M USD | 10.96 | ¥119 0.8 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,850 12.49 USD |
-0.7
|
¥130B 878.39M USD | ¥111K 746.58 USD | ¥1,832 12.37 USD | ¥1,876 12.66 USD | ¥130B 878.39M USD | 10.29 | ¥180 1.21 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,610 64.87 USD |
-0.52
|
¥130B 875.11M USD | ¥1K 6.75 USD | ¥9,600 64.8 USD | ¥9,780 66.02 USD | ¥130B 875.11M USD | 11.34 | ¥847 5.72 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
-0.12
|
¥129B 872.06M USD | ¥2K 12.24 USD | ¥83,200 561.62 USD | ¥84,000 567.02 USD | ¥129B 872.06M USD | 13.91 | ¥6K 40.76 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,105 20.96 USD |
+1.47
|
¥126B 850.8M USD | ¥131K 886.31 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥126B 850.8M USD | 17.34 | ¥179 1.21 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,544 17.17 USD |
+1.76
|
¥126B 849.27M USD | ¥97K 654.78 USD | ¥2,510 16.94 USD | ¥2,544 17.17 USD | ¥126B 849.27M USD | 13.44 | ¥189 1.28 USD | ||
| Shinnihon Corporation 1879.T | ¥2,151 14.52 USD |
-2.67
|
¥126B 849.26M USD | ¥75K 506.95 USD | ¥2,126 14.35 USD | ¥2,192 14.8 USD | ¥126B 849.26M USD | 8.26 | ¥260 1.76 USD | ||
| ATOM Corporation 7412.T | ¥651 4.39 USD |
-0.15
|
¥126B 848.72M USD | ¥235K 1.58K USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥126B 848.72M USD | 0 | -¥8 -0.05 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,690 45.16 USD |
+0.3
|
¥126B 848.27M USD | ¥100K 672.33 USD | ¥6,340 42.8 USD | ¥6,720 45.36 USD | ¥126B 848.27M USD | 37.84 | ¥177 1.19 USD | ||
| Aucnet Inc. 3964.T | ¥1,377 9.3 USD |
-2.34
|
¥125B 843.26M USD | ¥200K 1.35K USD | ¥1,346 9.09 USD | ¥1,410 9.52 USD | ¥125B 843.26M USD | 21.23 | ¥65 0.44 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,690 24.91 USD |
-7.75
|
¥124B 839.86M USD | ¥197K 1.33K USD | ¥3,600 24.3 USD | ¥3,770 25.45 USD | ¥124B 839.86M USD | 22.22 | ¥166 1.12 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,559 10.52 USD |
+1.43
|
¥124B 836.49M USD | ¥288K 1.95K USD | ¥1,530 10.33 USD | ¥1,566 10.57 USD | ¥124B 836.49M USD | 34.38 | ¥45 0.31 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,717 18.34 USD |
+0.44
|
¥124B 834.68M USD | ¥238K 1.61K USD | ¥2,703 18.25 USD | ¥2,738 18.48 USD | ¥124B 834.68M USD | 0 | ¥0 0 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,620 37.94 USD |
-4.1
|
¥122B 826.18M USD | ¥99K 670.98 USD | ¥5,530 37.33 USD | ¥5,690 38.41 USD | ¥122B 826.18M USD | 24.09 | ¥233 1.57 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,037 7 USD |
-0.38
|
¥122B 825.93M USD | ¥239K 1.61K USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥122B 825.93M USD | 11.70 | ¥89 0.6 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,011 13.57 USD |
-1.28
|
¥122B 821.89M USD | ¥395K 2.67K USD | ¥1,984 13.39 USD | ¥2,031 13.71 USD | ¥122B 821.89M USD | 11.54 | ¥174 1.18 USD | ||
| S&B Foods Inc. 2805.T | ¥5,030 33.95 USD |
+2.24
|
¥122B 820.86M USD | ¥56K 379.37 USD | ¥4,885 32.98 USD | ¥5,130 34.63 USD | ¥122B 820.86M USD | 15.94 | ¥315 2.13 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,660 31.46 USD |
-0.64
|
¥121B 819.02M USD | ¥87K 586.6 USD | ¥4,640 31.32 USD | ¥4,705 31.76 USD | ¥121B 819.02M USD | 11.88 | ¥392 2.65 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,630 11 USD |
-0.43
|
¥121B 816.38M USD | ¥189K 1.28K USD | ¥1,612 10.88 USD | ¥1,662 11.22 USD | ¥121B 816.38M USD | 25.66 | ¥64 0.43 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,083 7.31 USD |
+1.5
|
¥121B 815.81M USD | ¥423K 2.86K USD | ¥1,064 7.18 USD | ¥1,087 7.34 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
| Restar Corporation 3156.T | ¥4,290 28.96 USD |
-2.28
|
¥121B 814.25M USD | ¥133K 897.11 USD | ¥4,135 27.91 USD | ¥4,335 29.26 USD | ¥121B 814.25M USD | 15.68 | ¥274 1.85 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,292 15.47 USD |
+3.85
|
¥120B 812.14M USD | ¥352K 2.37K USD | ¥2,264 15.28 USD | ¥2,340 15.8 USD | ¥120B 812.14M USD | 89.53 | ¥26 0.17 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,131 7.63 USD |
-1.48
|
¥120B 811.35M USD | ¥362K 2.44K USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥120B 811.35M USD | 8.96 | ¥126 0.85 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,218 8.22 USD |
+1.08
|
¥120B 810.06M USD | ¥828K 5.59K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥120B 810.06M USD | 21.18 | ¥57 0.39 USD | ||
| Itoki Corporation 7972.T | ¥2,425 16.37 USD |
+0.12
|
¥120B 809.8M USD | ¥191K 1.29K USD | ¥2,381 16.07 USD | ¥2,428 16.39 USD | ¥120B 809.8M USD | 12.75 | ¥190 1.28 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 131.37 | ¥2 0.01 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,410 50.02 USD |
-5.36
|
¥119B 802.92M USD | ¥173K 1.17K USD | ¥7,150 48.26 USD | ¥7,510 50.69 USD | ¥119B 802.92M USD | 18.02 | ¥411 2.77 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
0
|
¥119B 802.64M USD | ¥62K 417.17 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.22 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,886 19.48 USD |
-2.5
|
¥119B 801.35M USD | ¥94K 637.23 USD | ¥2,812 18.98 USD | ¥2,891 19.52 USD | ¥119B 801.35M USD | 14.46 | ¥200 1.35 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,065 7.19 USD |
-0.84
|
¥119B 801.16M USD | ¥248K 1.67K USD | ¥1,048 7.07 USD | ¥1,068 7.21 USD | ¥119B 801.16M USD | 27.01 | ¥39 0.27 USD | ||
| Arclands Corporation 9842.T | ¥1,886 12.73 USD |
+0.21
|
¥118B 799.8M USD | ¥123K 829.61 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥118B 799.8M USD | 14.56 | ¥129 0.87 USD | ||
| Wacom Co., Ltd. 6727.T | ¥880 5.94 USD |
-3.19
|
¥118B 799.26M USD | ¥584K 3.94K USD | ¥868 5.86 USD | ¥903 6.1 USD | ¥118B 799.26M USD | 12.39 | ¥71 0.48 USD | ||
| Happinet Corporation 7552.T | ¥2,733 18.45 USD |
-0.55
|
¥118B 799.05M USD | ¥236K 1.6K USD | ¥2,598 17.54 USD | ¥2,733 18.45 USD | ¥118B 799.05M USD | 13.45 | ¥203 1.37 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,000 6.75 USD |
-2.44
|
¥118B 798.75M USD | ¥349K 2.36K USD | ¥985 6.65 USD | ¥1,025 6.92 USD | ¥118B 798.75M USD | 27.63 | ¥36 0.24 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,070 34.22 USD |
-2.87
|
¥118B 797.78M USD | ¥282K 1.9K USD | ¥4,790 32.33 USD | ¥5,220 35.24 USD | ¥118B 797.78M USD | 30.44 | ¥167 1.12 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥6,910 46.64 USD |
-1.43
|
¥118B 797.16M USD | ¥99K 668.28 USD | ¥6,800 45.9 USD | ¥7,240 48.87 USD | ¥118B 797.16M USD | 15.79 | ¥437 2.95 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,977 13.35 USD |
+1.23
|
¥118B 797.07M USD | ¥132K 887.66 USD | ¥1,953 13.18 USD | ¥1,985 13.4 USD | ¥118B 797.07M USD | 17.12 | ¥115 0.78 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,640 24.57 USD |
-5.08
|
¥118B 796.88M USD | ¥320K 2.16K USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥118B 796.88M USD | 9.24 | ¥394 2.66 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,995 13.47 USD |
-3.39
|
¥118B 796.55M USD | ¥438K 2.95K USD | ¥1,900 12.83 USD | ¥2,014 13.6 USD | ¥118B 796.55M USD | 37.30 | ¥53 0.36 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,065 20.69 USD |
-6.41
|
¥117B 791.72M USD | ¥505K 3.41K USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥117B 791.72M USD | 7.04 | ¥435 2.94 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,760 38.88 USD |
-3.36
|
¥117B 790.75M USD | ¥243K 1.64K USD | ¥5,530 37.33 USD | ¥5,830 39.35 USD | ¥117B 790.75M USD | 17.10 | ¥337 2.27 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,794 18.86 USD |
+1.6
|
¥117B 789.95M USD | ¥112K 755.36 USD | ¥2,638 17.81 USD | ¥2,794 18.86 USD | ¥117B 789.95M USD | 6.68 | ¥418 2.82 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,490 10.06 USD |
+1.29
|
¥117B 789.83M USD | ¥248K 1.67K USD | ¥1,471 9.93 USD | ¥1,498 10.11 USD | ¥117B 789.83M USD | 14.01 | ¥106 0.72 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,322 15.67 USD |
+0.43
|
¥117B 787.82M USD | ¥82K 550.82 USD | ¥2,298 15.51 USD | ¥2,345 15.83 USD | ¥117B 787.82M USD | 25.42 | ¥91 0.62 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,700 99.23 USD |
-10.15
|
¥117B 787.56M USD | ¥72K 487.37 USD | ¥14,250 96.19 USD | ¥15,290 103.21 USD | ¥117B 787.56M USD | 43.40 | ¥339 2.29 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,747 11.79 USD |
-2.4
|
¥116B 786.41M USD | ¥170K 1.15K USD | ¥1,743 11.77 USD | ¥1,815 12.25 USD | ¥116B 786.41M USD | 11.82 | ¥148 1 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
-0.02
|
¥116B 785.7M USD | ¥352K 2.37K USD | ¥2,187 14.76 USD | ¥2,240 15.12 USD | ¥116B 785.7M USD | 17.88 | ¥124 0.83 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥834 5.63 USD |
+0.48
|
¥116B 783.25M USD | ¥133K 896.44 USD | ¥826 5.58 USD | ¥836 5.64 USD | ¥116B 783.25M USD | 31.10 | ¥27 0.18 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,930 26.53 USD |
-6.98
|
¥116B 781.25M USD | ¥258K 1.74K USD | ¥3,865 26.09 USD | ¥4,010 27.07 USD | ¥116B 781.25M USD | 14.78 | ¥266 1.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||