![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 10 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,762 11.89 USD |
+1.03
|
$109.81B 741.26M USD | $23.3K 157.28 USD | $1,743 11.77 USD | $1,763 11.9 USD | $109.81B 741.26M USD | 11.95 | $147.37 0.99 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,037 7 USD |
-0.58
|
$109.72B 740.63M USD | $114.3K 771.56 USD | $1,030 6.95 USD | $1,039 7.01 USD | $109.72B 740.63M USD | 5.81 | $178.25 1.2 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,180 41.72 USD |
+0.16
|
$109.71B 740.56M USD | $1.1K 7.43 USD | $6,180 41.72 USD | $6,180 41.72 USD | $109.71B 740.56M USD | 11.03 | $560.24 3.78 USD | |
| Earth Corporation 4985.T | $5,000 33.75 USD |
0
|
$108.89B 735.02M USD | $5.3K 35.78 USD | $4,985 33.65 USD | $5,010 33.82 USD | $108.89B 735.02M USD | 31.54 | $158.5 1.07 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,414 16.3 USD |
-0.25
|
$108.43B 731.92M USD | $41.5K 280.14 USD | $2,402 16.21 USD | $2,421 16.34 USD | $108.43B 731.92M USD | 12.62 | $191.18 1.29 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,333 15.75 USD |
-0.38
|
$108.16B 730.1M USD | $5.2K 35.1 USD | $2,322 15.67 USD | $2,342 15.81 USD | $108.16B 730.1M USD | 18.44 | $126.47 0.85 USD | |
| TOA Corporation 1885.T | $1,361 9.19 USD |
-0.29
|
$107.99B 728.97M USD | $89.3K 602.8 USD | $1,351 9.12 USD | $1,364 9.21 USD | $107.99B 728.97M USD | 7.75 | $175.4 1.18 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,850 46.24 USD |
0
|
$107.61B 726.39M USD | $4.2K 28.35 USD | $6,810 45.97 USD | $6,880 46.44 USD | $107.61B 726.39M USD | 34.84 | $196.6 1.33 USD | |
| Imperial Hotel, Ltd. 9708.T | $905 6.11 USD |
+0.44
|
$107.38B 724.82M USD | $15.6K 105.3 USD | $902 6.09 USD | $907 6.12 USD | $107.38B 724.82M USD | 42.74 | $21.17 0.14 USD | |
| AOKI Holdings Inc. 8214.T | $1,274 8.6 USD |
+0.16
|
$107.14B 723.23M USD | $20.1K 135.68 USD | $1,262 8.52 USD | $1,280 8.64 USD | $107.14B 723.23M USD | 12.84 | $99.22 0.67 USD | |
| Aichi Corporation 6345.T | $1,436 9.69 USD |
+0.35
|
$107.07B 722.74M USD | $32.1K 216.68 USD | $1,421 9.59 USD | $1,441 9.73 USD | $107.07B 722.74M USD | 19.04 | $75.41 0.51 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,010 33.82 USD |
+0.2
|
$106.74B 720.52M USD | $1.8K 12.15 USD | $4,980 33.62 USD | $5,010 33.82 USD | $106.74B 720.52M USD | 14.95 | $335 2.26 USD | |
| Arata Corporation 2733.T | $3,180 21.47 USD |
+0.16
|
$106.16B 716.62M USD | $9.1K 61.43 USD | $3,150 21.26 USD | $3,205 21.63 USD | $106.16B 716.62M USD | 9.67 | $328.61 2.22 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,510 10.19 USD |
+0.94
|
$105.85B 714.51M USD | $20.9K 141.08 USD | $1,492 10.07 USD | $1,511 10.2 USD | $105.85B 714.51M USD | 15.29 | $98.74 0.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,130 14.38 USD |
+1.82
|
$105.6B 712.85M USD | $53.3K 359.79 USD | $2,094 14.14 USD | $2,140 14.45 USD | $105.6B 712.85M USD | 8.17 | $260.45 1.76 USD | |
| Hiday Hidaka Corp. 7611.T | $2,817 19.02 USD |
-3.2
|
$105.41B 711.57M USD | $59.2K 399.62 USD | $2,810 18.97 USD | $2,888 19.49 USD | $105.41B 711.57M USD | 31.53 | $89.34 0.6 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,885 32.98 USD |
+0.93
|
$105.32B 710.94M USD | $10.2K 68.85 USD | $4,855 32.77 USD | $4,905 33.11 USD | $105.32B 710.94M USD | 37.94 | $128.74 0.87 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,740 11.75 USD |
+2.05
|
$105.24B 710.39M USD | $198.4K 1.34K USD | $1,686 11.38 USD | $1,744 11.77 USD | $105.24B 710.39M USD | 13.06 | $133.16 0.9 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+1.33
|
$105.17B 709.9M USD | $4.6K 31.05 USD | $3,730 25.18 USD | $3,800 25.65 USD | $105.17B 709.9M USD | 9.08 | $418.5 2.82 USD | |
| Totech Corporation 9960.T | $2,537 17.13 USD |
+0.91
|
$104.41B 704.8M USD | $9.3K 62.78 USD | $2,525 17.04 USD | $2,553 17.23 USD | $104.41B 704.8M USD | 11.76 | $215.7 1.46 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,640 24.57 USD |
+1.11
|
$104.37B 704.56M USD | $22.9K 154.58 USD | $3,600 24.3 USD | $3,640 24.57 USD | $104.37B 704.56M USD | 8.17 | $445.32 3.01 USD | |
| Nichiha Corporation 7943.T | $3,065 20.69 USD |
0
|
$104.29B 703.96M USD | $8.7K 58.73 USD | $3,045 20.55 USD | $3,080 20.79 USD | $104.29B 703.96M USD | 13.73 | $223.13 1.51 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,376 16.04 USD |
-1.66
|
$104.17B 703.2M USD | $41.2K 278.11 USD | $2,362 15.94 USD | $2,395 16.17 USD | $104.17B 703.2M USD | 16.50 | $143.99 0.97 USD | |
| Zojirushi Corporation 7965.T | $1,583 10.69 USD |
-1.06
|
$103.84B 700.97M USD | $8.6K 58.05 USD | $1,577 10.65 USD | $1,595 10.77 USD | $103.84B 700.97M USD | 16.38 | $96.64 0.65 USD | |
| Kurabo Industries Ltd. 3106.T | $6,110 41.24 USD |
+0.99
|
$103.82B 700.8M USD | $13.5K 91.13 USD | $6,040 40.77 USD | $6,130 41.38 USD | $103.82B 700.8M USD | 14.48 | $421.69 2.85 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,700 58.73 USD |
+1.16
|
$103.81B 700.74M USD | $14.7K 99.23 USD | $8,560 57.78 USD | $8,750 59.06 USD | $103.81B 700.74M USD | 15.61 | $557.28 3.76 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,137 14.43 USD |
0
|
$103.72B 700.16M USD | $48.7K 328.74 USD | $2,120 14.31 USD | $2,144 14.47 USD | $103.72B 700.16M USD | 11.56 | $184.85 1.25 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
+0.17
|
$103.64B 699.62M USD | $9.5K 64.13 USD | $2,980 20.12 USD | $3,020 20.39 USD | $103.64B 699.62M USD | 10.03 | $299.9 2.02 USD | |
| SMS Co., Ltd. 2175.T | $1,218 8.22 USD |
-0.08
|
$103.48B 698.55M USD | $138.7K 936.26 USD | $1,217.5 8.22 USD | $1,248 8.42 USD | $103.48B 698.55M USD | 15.66 | $77.77 0.52 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,180 21.47 USD |
+0.16
|
$103.34B 697.57M USD | $64.4K 434.72 USD | $3,105 20.96 USD | $3,205 21.63 USD | $103.34B 697.57M USD | 26.85 | $118.43 0.8 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,735 11.71 USD |
-0.4
|
$103.15B 696.32M USD | $9.2K 62.1 USD | $1,732 11.69 USD | $1,744 11.77 USD | $103.15B 696.32M USD | 14.95 | $116.02 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,569 17.34 USD |
-0.19
|
$102.81B 693.99M USD | $11.2K 75.6 USD | $2,557 17.26 USD | $2,575 17.38 USD | $102.81B 693.99M USD | 11.89 | $215.96 1.46 USD | |
| Arclands Corporation 9842.T | $1,648 11.12 USD |
-0.42
|
$102.67B 693.07M USD | $57.2K 386.12 USD | $1,645 11.1 USD | $1,661 11.21 USD | $102.67B 693.07M USD | 11.36 | $144.98 0.98 USD | |
| Yamabiko Corporation 6250.T | $2,498 16.86 USD |
+1.3
|
$102.61B 692.67M USD | $17.7K 119.48 USD | $2,440 16.47 USD | $2,498 16.86 USD | $102.61B 692.67M USD | 8.28 | $301.59 2.04 USD | |
| KITZ Corporation 6498.T | $1,181 7.97 USD |
+0.34
|
$102.61B 692.66M USD | $77K 519.77 USD | $1,168 7.88 USD | $1,181 7.97 USD | $102.61B 692.66M USD | 8.90 | $132.65 0.9 USD | |
| Medley, Inc. 4480.T | $3,170 21.4 USD |
+0.48
|
$102.53B 692.08M USD | $69.7K 470.49 USD | $3,150 21.26 USD | $3,205 21.63 USD | $102.53B 692.08M USD | 37.07 | $85.5 0.58 USD | |
| The Keiyo Bank, Ltd. 8544.T | $845 5.7 USD |
+0.6
|
$102.38B 691.11M USD | $52.2K 352.36 USD | $840 5.67 USD | $849 5.73 USD | $102.38B 691.11M USD | 7.40 | $114.16 0.77 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,080 20.79 USD |
-0.65
|
$102.36B 690.99M USD | $4.3K 29.03 USD | $3,075 20.76 USD | $3,135 21.16 USD | $102.36B 690.99M USD | 13.55 | $227.23 1.53 USD | |
| Zuken Inc. 6947.T | $4,715 31.83 USD |
+1.73
|
$102.16B 689.59M USD | $15.9K 107.33 USD | $4,640 31.32 USD | $4,745 32.03 USD | $102.16B 689.59M USD | 25.36 | $185.86 1.25 USD | |
| Tama Home Co., Ltd. 1419.T | $3,520 23.76 USD |
-1.4
|
$102.04B 688.79M USD | $54K 364.52 USD | $3,510 23.69 USD | $3,570 24.1 USD | $102.04B 688.79M USD | 20.49 | $171.72 1.16 USD | |
| Roland Corporation 7944.T | $3,880 26.19 USD |
-0.89
|
$101.66B 686.23M USD | $13.2K 89.1 USD | $3,870 26.12 USD | $3,925 26.49 USD | $101.66B 686.23M USD | 18.05 | $214.93 1.45 USD | |
| Hosiden Corporation 6804.T | $1,991 13.44 USD |
-1.53
|
$101.32B 683.92M USD | $134.4K 907.24 USD | $1,973 13.32 USD | $2,001 13.51 USD | $101.32B 683.92M USD | 11.58 | $171.87 1.16 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,060 20.66 USD |
+1.66
|
$101.23B 683.32M USD | $14K 94.5 USD | $3,015 20.35 USD | $3,070 20.72 USD | $101.23B 683.32M USD | 7.77 | $393.71 2.66 USD | |
| PKSHA Technology Inc. 3993.T | $3,250 21.94 USD |
+2.52
|
$101B 681.79M USD | $187.7K 1.27K USD | $3,205 21.63 USD | $3,290 22.21 USD | $101B 681.79M USD | 48.13 | $67.52 0.46 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $838 5.66 USD |
+1.45
|
$100.87B 680.92M USD | $242.8K 1.64K USD | $828 5.59 USD | $846 5.71 USD | $100.87B 680.92M USD | 6.67 | $125.47 0.85 USD | |
| Takara Bio Inc. 4974.T | $836 5.64 USD |
-2.11
|
$100.67B 679.53M USD | $198.8K 1.34K USD | $830 5.6 USD | $845 5.7 USD | $100.67B 679.53M USD | 0 | -$0.43 -0.002 USD | |
| Noritake Co., Limited 5331.T | $3,545 23.93 USD |
-0.84
|
$100.58B 678.93M USD | $13.2K 89.1 USD | $3,520 23.76 USD | $3,560 24.03 USD | $100.58B 678.93M USD | 8.82 | $401.83 2.71 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $144,200 973.39 USD |
+0.14
|
$100.25B 676.7M USD | $984 6.64 USD | $143,800 970.69 USD | $144,200 973.39 USD | $100.25B 676.7M USD | 23.39 | $6.16K 41.6 USD | |
| Canon Electronics Inc. 7739.T | $2,447 16.52 USD |
+0.37
|
$100.08B 675.54M USD | $5.5K 37.13 USD | $2,431 16.41 USD | $2,447 16.52 USD | $100.08B 675.54M USD | 13.06 | $187.24 1.26 USD | |
| Milbon Co., Ltd. 4919.T | $3,070 20.72 USD |
-0.32
|
$99.97B 674.8M USD | $17K 114.75 USD | $3,045 20.55 USD | $3,080 20.79 USD | $99.97B 674.8M USD | 19.93 | $154 1.04 USD | |
| Happinet Corporation 7552.T | $4,540 30.65 USD |
-0.11
|
$99.63B 672.55M USD | $35.8K 241.66 USD | $4,460 30.11 USD | $4,590 30.98 USD | $99.63B 672.55M USD | 16.56 | $274.06 1.85 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,449 16.53 USD |
-0.29
|
$99.58B 672.16M USD | $46.9K 316.59 USD | $2,443 16.49 USD | $2,455 16.57 USD | $99.58B 672.16M USD | 12.68 | $193.04 1.3 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,442 9.73 USD |
+0.84
|
$99.44B 671.25M USD | $12.8K 86.4 USD | $1,430 9.65 USD | $1,442 9.73 USD | $99.44B 671.25M USD | 11.08 | $130.13 0.88 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,855 32.77 USD |
+2.76
|
$99.31B 670.37M USD | $16.2K 109.35 USD | $4,710 31.79 USD | $4,855 32.77 USD | $99.31B 670.37M USD | 8.89 | $545.74 3.68 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,950 40.16 USD |
+1.71
|
$98.98B 668.15M USD | $21.8K 147.16 USD | $5,860 39.56 USD | $5,950 40.16 USD | $98.98B 668.15M USD | 11.71 | $507.78 3.43 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,245 15.15 USD |
+2.42
|
$98.96B 668M USD | $46.2K 311.86 USD | $2,193 14.8 USD | $2,245 15.15 USD | $98.96B 668M USD | 13.13 | $170.98 1.15 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,750 52.31 USD |
+1.44
|
$98.32B 663.71M USD | $2.6K 17.55 USD | $7,690 51.91 USD | $7,750 52.31 USD | $98.32B 663.71M USD | 11.68 | $663.15 4.48 USD | |
| Hioki E.E. Corporation 6866.T | $7,260 49.01 USD |
-0.95
|
$98.25B 663.24M USD | $1.8K 12.15 USD | $7,250 48.94 USD | $7,280 49.14 USD | $98.25B 663.24M USD | 15.94 | $455.19 3.07 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,650 31.39 USD |
+1.2
|
$97.8B 660.19M USD | $5.6K 37.8 USD | $4,595 31.02 USD | $4,655 31.42 USD | $97.8B 660.19M USD | 10.18 | $456.74 3.08 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,023 6.91 USD |
-0.2
|
$97.74B 659.77M USD | $42.2K 284.86 USD | $1,020 6.89 USD | $1,030 6.95 USD | $97.74B 659.77M USD | 9.94 | $102.91 0.69 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,571 10.6 USD |
-0.44
|
$97.3B 656.83M USD | $270.5K 1.83K USD | $1,529 10.32 USD | $1,581 10.67 USD | $97.3B 656.83M USD | 7.45 | $210.82 1.42 USD | |
| GREE Holdings, Inc. 3632.T | $568 3.83 USD |
+1.61
|
$97.28B 656.65M USD | $143.5K 968.67 USD | $560 3.78 USD | $569 3.84 USD | $97.28B 656.65M USD | 20.19 | $28.12 0.19 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,513 16.96 USD |
-0.04
|
$96.39B 650.67M USD | $90.8K 612.93 USD | $2,498 16.86 USD | $2,517 16.99 USD | $96.39B 650.67M USD | 16.22 | $154.86 1.05 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,296 8.75 USD |
+0.78
|
$95.91B 647.45M USD | $10.7K 72.23 USD | $1,282 8.65 USD | $1,306 8.82 USD | $95.91B 647.45M USD | 10.69 | $121.14 0.82 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,748 18.55 USD |
-0.76
|
$95.68B 645.88M USD | $12K 81 USD | $2,748 18.55 USD | $2,772 18.71 USD | $95.68B 645.88M USD | 10.90 | $251.98 1.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,969 13.29 USD |
-1.06
|
$95.66B 645.73M USD | $32.1K 216.68 USD | $1,964 13.26 USD | $1,985 13.4 USD | $95.66B 645.73M USD | 11.38 | $172.93 1.17 USD | |
| Menicon Co., Ltd. 7780.T | $1,260 8.51 USD |
+1.61
|
$95.62B 645.46M USD | $80K 540.02 USD | $1,241 8.38 USD | $1,267 8.55 USD | $95.62B 645.46M USD | 20.40 | $61.75 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $857 5.78 USD |
+0.82
|
$95.59B 645.29M USD | $32.5K 219.38 USD | $847 5.72 USD | $857 5.78 USD | $95.59B 645.29M USD | 26.67 | $32.13 0.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,575 24.13 USD |
-1.24
|
$95.54B 644.94M USD | $9.8K 66.15 USD | $3,535 23.86 USD | $3,600 24.3 USD | $95.54B 644.94M USD | 17.76 | $201.27 1.36 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,045 27.3 USD |
-1.1
|
$95.32B 643.46M USD | $20.7K 139.73 USD | $4,030 27.2 USD | $4,065 27.44 USD | $95.32B 643.46M USD | 5.16 | $782.42 5.28 USD | |
| Shoei Co., Ltd. 7839.T | $1,807 12.2 USD |
-0.17
|
$94.95B 640.91M USD | $70.9K 478.59 USD | $1,805 12.18 USD | $1,826 12.33 USD | $94.95B 640.91M USD | 13.06 | $138.28 0.93 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,870 12.62 USD |
+0.27
|
$94.68B 639.11M USD | $18.5K 124.88 USD | $1,859 12.55 USD | $1,884 12.72 USD | $94.68B 639.11M USD | 7.66 | $243.94 1.65 USD | |
| TOMONY Holdings, Inc. 8600.T | $492 3.32 USD |
+0.82
|
$94.54B 638.18M USD | $90.2K 608.88 USD | $488 3.29 USD | $494 3.33 USD | $94.54B 638.18M USD | 5.43 | $90.48 0.61 USD | |
| Central Automotive Products Ltd. 8117.T | $5,110 34.49 USD |
+0.99
|
$94.08B 635.04M USD | $900 6.08 USD | $5,070 34.22 USD | $5,110 34.49 USD | $94.08B 635.04M USD | 11.42 | $447.3 3.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,934 19.81 USD |
+0.79
|
$93.53B 631.38M USD | $8.2K 55.35 USD | $2,912 19.66 USD | $2,960 19.98 USD | $93.53B 631.38M USD | 10.87 | $269.85 1.82 USD | |
| MTG Co., Ltd. 7806.T | $2,383 16.09 USD |
+0.76
|
$93.52B 631.29M USD | $398.5K 2.69K USD | $2,330 15.73 USD | $2,478 16.73 USD | $93.52B 631.29M USD | 41.46 | $57.47 0.39 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,415 9.55 USD |
+0.28
|
$93.52B 631.28M USD | $93.4K 630.48 USD | $1,396 9.42 USD | $1,424 9.61 USD | $93.52B 631.28M USD | 10.90 | $129.81 0.88 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,290 22.21 USD |
+1.23
|
$93.51B 631.19M USD | $22.9K 154.58 USD | $3,250 21.94 USD | $3,300 22.28 USD | $93.51B 631.19M USD | 7.42 | $442.98 2.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,870 19.37 USD |
-0.17
|
$93.2B 629.11M USD | $5.4K 36.45 USD | $2,865 19.34 USD | $2,872 19.39 USD | $93.2B 629.11M USD | 7.58 | $378.35 2.55 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,100 47.93 USD |
0
|
$93.12B 628.58M USD | $117.3K 791.81 USD | $7,030 47.45 USD | $7,130 48.13 USD | $93.12B 628.58M USD | 9.61 | $738.4 4.98 USD | |
| Tokyo Electron Device Limited 2760.T | $3,080 20.79 USD |
-0.65
|
$92.86B 626.82M USD | $22.9K 154.58 USD | $3,075 20.76 USD | $3,105 20.96 USD | $92.86B 626.82M USD | 10.90 | $282.41 1.91 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,227 15.03 USD |
+0.41
|
$92.72B 625.88M USD | $19.8K 133.66 USD | $2,217 14.97 USD | $2,236 15.09 USD | $92.72B 625.88M USD | 8.72 | $255.29 1.72 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,210 68.92 USD |
-0.2
|
$92.63B 625.31M USD | $13.2K 89.1 USD | $10,210 68.92 USD | $10,220 68.99 USD | $92.63B 625.31M USD | 21.28 | $479.79 3.24 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,620 44.69 USD |
+4.26
|
$92.36B 623.46M USD | $21.6K 145.81 USD | $6,410 43.27 USD | $6,620 44.69 USD | $92.36B 623.46M USD | 13.48 | $490.85 3.31 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,607 10.85 USD |
+0.44
|
$92.32B 623.19M USD | $53.8K 363.17 USD | $1,595 10.77 USD | $1,616 10.91 USD | $92.32B 623.19M USD | 19.69 | $81.6 0.55 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,860 12.56 USD |
+0.81
|
$92.27B 622.82M USD | $64K 432.02 USD | $1,845 12.45 USD | $1,869 12.62 USD | $92.27B 622.82M USD | 10.29 | $180.63 1.22 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,254 8.46 USD |
-0.71
|
$92.25B 622.68M USD | $23K 155.26 USD | $1,248 8.42 USD | $1,255 8.47 USD | $92.25B 622.68M USD | 14.86 | $84.37 0.57 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,324 8.94 USD |
+0.46
|
$92.12B 621.85M USD | $101.6K 685.83 USD | $1,313 8.86 USD | $1,337 9.03 USD | $92.12B 621.85M USD | 16.44 | $80.53 0.54 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,470 16.67 USD |
+0.41
|
$91.42B 617.12M USD | $39.1K 263.94 USD | $2,429 16.4 USD | $2,474 16.7 USD | $91.42B 617.12M USD | 10.93 | $225.83 1.52 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,022 13.65 USD |
0
|
$91.36B 616.73M USD | $13.9K 93.83 USD | $2,009 13.56 USD | $2,028 13.69 USD | $91.36B 616.73M USD | 14.68 | $137.7 0.93 USD | |
| NICHIDEN Corporation 9902.T | $3,090 20.86 USD |
+1.98
|
$91.23B 615.83M USD | $4K 27 USD | $3,020 20.39 USD | $3,090 20.86 USD | $91.23B 615.83M USD | 20.47 | $150.89 1.02 USD | |
| Shibuya Corporation 6340.T | $3,280 22.14 USD |
+1.39
|
$90.75B 612.56M USD | $15.1K 101.93 USD | $3,250 21.94 USD | $3,300 22.28 USD | $90.75B 612.56M USD | 7.90 | $414.73 2.8 USD | |
| Okamoto Industries, Inc. 5122.T | $5,230 35.3 USD |
+1.16
|
$90.7B 612.23M USD | $1K 6.75 USD | $5,160 34.83 USD | $5,240 35.37 USD | $90.7B 612.23M USD | 16.69 | $313.3 2.11 USD | |
| EIZO Corporation 6737.T | $2,202 14.86 USD |
+0.18
|
$90.63B 611.79M USD | $18.6K 125.56 USD | $2,175 14.68 USD | $2,205 14.88 USD | $90.63B 611.79M USD | 24.43 | $90.12 0.61 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $4,690 31.66 USD |
+0.32
|
$90.58B 611.45M USD | $19.5K 131.63 USD | $4,650 31.39 USD | $4,755 32.1 USD | $90.58B 611.45M USD | 17.23 | $272.09 1.84 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,850 19.24 USD |
-0.56
|
$90.51B 610.98M USD | $18.4K 124.21 USD | $2,828 19.09 USD | $2,854 19.27 USD | $90.51B 610.98M USD | 14.39 | $198.04 1.34 USD | |
| Toenec Corporation 1946.T | $975 6.58 USD |
+0.41
|
$90.49B 610.86M USD | $19.8K 133.66 USD | $972 6.56 USD | $982 6.63 USD | $90.49B 610.86M USD | 9.06 | $107.59 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||