Ergebnisseite 10 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyful Honda Co.,Ltd. 3191.T | $2,089 14.1 USD |
+2.1
|
$125.88B 849.72M USD | $768.6K 5.19K USD | $2,059 13.9 USD | $2,102 14.19 USD | $125.88B 849.72M USD | 14.04 | $148.74 1 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,600 51.3 USD |
-0.91
|
$125.73B 848.73M USD | $83.2K 561.62 USD | $7,550 50.96 USD | $7,700 51.98 USD | $125.73B 848.73M USD | 8.55 | $888.44 6 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,570 64.6 USD |
+6.33
|
$125.51B 847.25M USD | $1.02M 6.9K USD | $8,970 60.55 USD | $9,700 65.48 USD | $125.51B 847.25M USD | 12.15 | $787.5 5.32 USD | |
| Kurabo Industries Ltd. 3106.T | $7,460 50.36 USD |
-0.53
|
$125.19B 845.07M USD | $76K 513.02 USD | $7,440 50.22 USD | $7,540 50.9 USD | $125.19B 845.07M USD | 17.69 | $421.5 2.85 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
-0.63
|
$125.15B 844.8M USD | $98.7K 666.25 USD | $3,940 26.6 USD | $3,995 26.97 USD | $125.15B 844.8M USD | 9.28 | $426.49 2.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,519 17 USD |
+8.67
|
$124.89B 843.03M USD | $945.6K 6.38K USD | $2,317 15.64 USD | $2,537 17.13 USD | $124.89B 843.03M USD | 9.67 | $260.31 1.76 USD | |
| Aeon Hokkaido Corporation 7512.T | $894 6.03 USD |
+0.45
|
$124.54B 840.66M USD | $276.4K 1.87K USD | $887 5.99 USD | $894 6.03 USD | $124.54B 840.66M USD | 34.35 | $26.02 0.18 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,800 66.15 USD |
-1.01
|
$124.33B 839.27M USD | $27.4K 184.96 USD | $9,800 66.15 USD | $10,050 67.84 USD | $124.33B 839.27M USD | 15.15 | $646.47 4.36 USD | |
| Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
+1.82
|
$123.4B 833M USD | $77.3K 521.8 USD | $3,015 20.35 USD | $3,080 20.79 USD | $123.4B 833M USD | 10.12 | $304.32 2.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,751 25.32 USD |
-1.26
|
$123.09B 830.89M USD | $161.7K 1.09K USD | $3,751 25.32 USD | $3,787 25.56 USD | $123.09B 830.89M USD | 13.86 | $270.49 1.83 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,320 22.41 USD |
+0.45
|
$122.15B 824.57M USD | $354.9K 2.4K USD | $3,290 22.21 USD | $3,345 22.58 USD | $122.15B 824.57M USD | 15.17 | $218.79 1.48 USD | |
| The Keiyo Bank, Ltd. 8544.T | $988 6.67 USD |
-1.89
|
$122.01B 823.6M USD | $938K 6.33K USD | $988 6.67 USD | $1,010 6.82 USD | $122.01B 823.6M USD | 9.68 | $102.06 0.69 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
-0.88
|
$121.44B 819.77M USD | $98.4K 664.23 USD | $4,505 30.41 USD | $4,575 30.88 USD | $121.44B 819.77M USD | 12.16 | $370.72 2.5 USD | |
| Happinet Corporation 7552.T | $5,520 37.26 USD |
-2.99
|
$121.14B 817.73M USD | $103.2K 696.63 USD | $5,500 37.13 USD | $5,690 38.41 USD | $121.14B 817.73M USD | 20.12 | $274.26 1.85 USD | |
| Tadano Ltd. 6395.T | $950.5 6.42 USD |
-1.59
|
$120.85B 815.74M USD | $602.2K 4.07K USD | $949.3 6.41 USD | $963.3 6.5 USD | $120.85B 815.74M USD | 14.49 | $65.58 0.44 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,430 36.65 USD |
-1.99
|
$119.76B 808.44M USD | $49K 330.76 USD | $5,410 36.52 USD | $5,600 37.8 USD | $119.76B 808.44M USD | 23.36 | $232.4 1.57 USD | |
| TOA Corporation 1885.T | $1,510 10.19 USD |
+0.07
|
$119.66B 807.74M USD | $737.6K 4.98K USD | $1,510 10.19 USD | $1,530 10.33 USD | $119.66B 807.74M USD | 8.03 | $188 1.27 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,922 19.72 USD |
-0.85
|
$119.36B 805.72M USD | $466.9K 3.15K USD | $2,918 19.7 USD | $2,958 19.97 USD | $119.36B 805.72M USD | 16.36 | $178.59 1.21 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $123.9K 836.36 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,170 28.15 USD |
+1.58
|
$118.51B 800.01M USD | $187.6K 1.27K USD | $4,080 27.54 USD | $4,225 28.52 USD | $118.51B 800.01M USD | 8.53 | $488.72 3.3 USD | |
| SMS Co., Ltd. 2175.T | $1,421 9.59 USD |
+1.25
|
$118.31B 798.63M USD | $624K 4.21K USD | $1,411.5 9.53 USD | $1,433 9.67 USD | $118.31B 798.63M USD | 20.00 | $71.02 0.48 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
-1.67
|
$118.27B 798.37M USD | $158.8K 1.07K USD | $3,230 21.8 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.48 | $105.94 0.72 USD | |
| Imperial Hotel, Ltd. 9708.T | $990 6.68 USD |
+1.12
|
$117.46B 792.9M USD | $483.3K 3.26K USD | $978 6.6 USD | $999 6.74 USD | $117.46B 792.9M USD | 44.83 | $22.08 0.15 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,440 50.22 USD |
-0.27
|
$117.39B 792.39M USD | $99.9K 674.35 USD | $7,410 50.02 USD | $7,510 50.69 USD | $117.39B 792.39M USD | 13.64 | $545.35 3.68 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,012 6.83 USD |
-1.17
|
$116.81B 788.47M USD | $956.1K 6.45K USD | $1,009 6.81 USD | $1,027 6.93 USD | $116.81B 788.47M USD | 25.73 | $39.32 0.27 USD | |
| Fujita Kanko Inc. 9722.T | $9,730 65.68 USD |
+0.72
|
$116.61B 787.13M USD | $104.3K 704.05 USD | $9,690 65.41 USD | $9,880 66.69 USD | $116.61B 787.13M USD | 13.17 | $738.51 4.99 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
0
|
$116.56B 786.79M USD | $1.8K 12.15 USD | $8,650 58.39 USD | $8,670 58.52 USD | $116.56B 786.79M USD | 10.85 | $795.74 5.37 USD | |
| Mani, Inc. 7730.T | $1,182 7.98 USD |
-0.38
|
$116.43B 785.94M USD | $646.2K 4.36K USD | $1,182 7.98 USD | $1,197 8.08 USD | $116.43B 785.94M USD | 19.30 | $61.22 0.41 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,490 23.56 USD |
+0.87
|
$115.99B 782.97M USD | $107.1K 722.96 USD | $3,415 23.05 USD | $3,525 23.79 USD | $115.99B 782.97M USD | 23.13 | $150.86 1.02 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,301 15.53 USD |
+0.22
|
$115.66B 780.71M USD | $159.8K 1.08K USD | $2,282 15.4 USD | $2,301 15.53 USD | $115.66B 780.71M USD | 16.34 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,213 14.94 USD |
-1.78
|
$115.66B 780.71M USD | $1.08M 7.29K USD | $2,185 14.75 USD | $2,249 15.18 USD | $115.66B 780.71M USD | 35.45 | $62.41 0.42 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,780 18.77 USD |
-1.03
|
$115.6B 780.36M USD | $138.5K 934.91 USD | $2,745 18.53 USD | $2,795 18.87 USD | $115.6B 780.36M USD | 13.02 | $213.5 1.44 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
-1.6
|
$115.55B 780.01M USD | $83.2K 561.62 USD | $3,685 24.87 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.63 | $100.6 0.68 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Nitto Kogyo Corporation 6651.T | $3,020 20.39 USD |
+0.33
|
$114.57B 773.36M USD | $104.9K 708.1 USD | $3,010 20.32 USD | $3,055 20.62 USD | $114.57B 773.36M USD | 9.46 | $319.06 2.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,441 9.73 USD |
-1.1
|
$114.36B 771.99M USD | $203.3K 1.37K USD | $1,441 9.73 USD | $1,456 9.83 USD | $114.36B 771.99M USD | 14.02 | $102.74 0.69 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,012 13.58 USD |
-0.69
|
$114.05B 769.9M USD | $354.8K 2.39K USD | $2,003 13.52 USD | $2,030 13.7 USD | $114.05B 769.9M USD | 9.82 | $204.83 1.38 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,715 25.08 USD |
-0.93
|
$113.99B 769.43M USD | $111K 749.28 USD | $3,645 24.6 USD | $3,745 25.28 USD | $113.99B 769.43M USD | 16.92 | $219.56 1.48 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,630 65.01 USD |
-0.93
|
$113.93B 769.04M USD | $35.8K 241.66 USD | $9,630 65.01 USD | $9,840 66.42 USD | $113.93B 769.04M USD | 20.38 | $472.39 3.19 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,665 17.99 USD |
-0.71
|
$113.24B 764.41M USD | $249.3K 1.68K USD | $2,664 17.98 USD | $2,683 18.11 USD | $113.24B 764.41M USD | 16.97 | $157.01 1.06 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,340 36.05 USD |
-1.11
|
$112.56B 759.83M USD | $79.4K 535.97 USD | $5,290 35.71 USD | $5,420 36.59 USD | $112.56B 759.83M USD | 11.22 | $475.79 3.21 USD | |
| Gunze Limited 3002.T | $3,465 23.39 USD |
-0.72
|
$112.51B 759.47M USD | $141.2K 953.14 USD | $3,465 23.39 USD | $3,505 23.66 USD | $112.51B 759.47M USD | 18.31 | $189.16 1.28 USD | |
| DIP Corporation 2379.T | $2,141 14.45 USD |
-0.83
|
$112.01B 756.1M USD | $183.2K 1.24K USD | $2,140 14.45 USD | $2,151 14.52 USD | $112.01B 756.1M USD | 12.71 | $168.4 1.14 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,782 12.03 USD |
-0.72
|
$111.87B 755.14M USD | $152.5K 1.03K USD | $1,781 12.02 USD | $1,796 12.12 USD | $111.87B 755.14M USD | 12.91 | $137.93 0.93 USD | |
| Toenec Corporation 1946.T | $1,199 8.09 USD |
-0.33
|
$111.66B 753.7M USD | $472.6K 3.19K USD | $1,196 8.07 USD | $1,219 8.23 USD | $111.66B 753.7M USD | 10.40 | $115.22 0.78 USD | |
| PHC Holdings Corporation 6523.T | $880 5.94 USD |
-0.34
|
$111.32B 751.46M USD | $575.4K 3.88K USD | $864 5.83 USD | $885 5.97 USD | $111.32B 751.46M USD | 10.65 | $82.56 0.56 USD | |
| Yamazen Corporation 8051.T | $1,298 8.76 USD |
+1.72
|
$110.95B 748.94M USD | $779.8K 5.26K USD | $1,276 8.61 USD | $1,307 8.82 USD | $110.95B 748.94M USD | 15.43 | $84.11 0.57 USD | |
| SBS Holdings, Inc. 2384.T | $2,791 18.84 USD |
-0.75
|
$110.85B 748.28M USD | $84.6K 571.07 USD | $2,787 18.81 USD | $2,825 19.07 USD | $110.85B 748.28M USD | 18.90 | $147.63 1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
0
|
$110.8B 747.92M USD | $42.9K 289.59 USD | $5,170 34.9 USD | $5,390 36.38 USD | $110.8B 747.92M USD | 14.88 | $349.44 2.36 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $138.9K 937.61 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,031 6.96 USD |
-1.15
|
$110.5B 745.94M USD | $998.2K 6.74K USD | $1,031 6.96 USD | $1,050 7.09 USD | $110.5B 745.94M USD | 16.63 | $61.96 0.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,354 15.89 USD |
-1.13
|
$110.38B 745.12M USD | $194.5K 1.31K USD | $2,354 15.89 USD | $2,389 16.13 USD | $110.38B 745.12M USD | 24.56 | $95.81 0.65 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,800 1065.19 USD |
+1.41
|
$109.7B 740.52M USD | $2.34K 15.8 USD | $155,100 1046.97 USD | $157,800 1065.19 USD | $109.7B 740.52M USD | 25.25 | $6.25K 42.18 USD | |
| Hosiden Corporation 6804.T | $2,143 14.47 USD |
-1.38
|
$109.05B 736.14M USD | $318K 2.15K USD | $2,143 14.47 USD | $2,178 14.7 USD | $109.05B 736.14M USD | 11.78 | $181.88 1.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,745 32.03 USD |
-1.15
|
$108.98B 735.63M USD | $81K 546.77 USD | $4,735 31.96 USD | $4,805 32.44 USD | $108.98B 735.63M USD | 13.53 | $350.66 2.37 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
-0.88
|
$108.85B 734.78M USD | $24.6K 166.06 USD | $5,660 38.21 USD | $5,720 38.61 USD | $108.85B 734.78M USD | 49.74 | $113.77 0.77 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,880 26.19 USD |
-1.02
|
$108.83B 734.63M USD | $99.9K 674.35 USD | $3,875 26.16 USD | $3,930 26.53 USD | $108.83B 734.63M USD | 8.71 | $445.42 3.01 USD | |
| The Awa Bank, Ltd. 8388.T | $2,743 18.52 USD |
+0.11
|
$108.6B 733.06M USD | $121.9K 822.86 USD | $2,720 18.36 USD | $2,758 18.62 USD | $108.6B 733.06M USD | 8.27 | $331.35 2.24 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,619 17.68 USD |
-1.84
|
$108.48B 732.27M USD | $112.9K 762.11 USD | $2,619 17.68 USD | $2,687 18.14 USD | $108.48B 732.27M USD | 12.37 | $211.62 1.43 USD | |
| Arclands Corporation 9842.T | $1,738 11.73 USD |
+0.4
|
$108.28B 730.89M USD | $250.4K 1.69K USD | $1,731 11.68 USD | $1,742 11.76 USD | $108.28B 730.89M USD | 10.64 | $163.2 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
+0.8
|
$107.82B 727.78M USD | $203K 1.37K USD | $3,735 25.21 USD | $3,780 25.52 USD | $107.82B 727.78M USD | 7.60 | $496.41 3.35 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,779 12.01 USD |
+0.06
|
$107.72B 727.14M USD | $349.8K 2.36K USD | $1,772 11.96 USD | $1,793 12.1 USD | $107.72B 727.14M USD | 13.44 | $132.36 0.89 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,018 6.87 USD |
-0.39
|
$107.71B 727.06M USD | $240.1K 1.62K USD | $1,016 6.86 USD | $1,028 6.94 USD | $107.71B 727.06M USD | 5.45 | $186.62 1.26 USD | |
| IDOM Inc. 7599.T | $1,063 7.18 USD |
-0.75
|
$107.54B 725.9M USD | $345.9K 2.33K USD | $1,062 7.17 USD | $1,069 7.22 USD | $107.54B 725.9M USD | 7.99 | $132.98 0.9 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,080 20.79 USD |
-1.12
|
$107.27B 724.09M USD | $103.5K 698.65 USD | $3,070 20.72 USD | $3,110 20.99 USD | $107.27B 724.09M USD | 10.27 | $299.66 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,803 12.17 USD |
-2.59
|
$107.2B 723.62M USD | $479.8K 3.24K USD | $1,803 12.17 USD | $1,855 12.52 USD | $107.2B 723.62M USD | 1.76 | $1.02K 6.89 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,235 21.84 USD |
-0.15
|
$107.18B 723.51M USD | $113K 762.78 USD | $3,220 21.74 USD | $3,270 22.07 USD | $107.18B 723.51M USD | 8.15 | $396.93 2.68 USD | |
| Krosaki Harima Corporation 5352.T | $3,160 21.33 USD |
-2.47
|
$106.42B 718.37M USD | $142.5K 961.91 USD | $3,160 21.33 USD | $3,250 21.94 USD | $106.42B 718.37M USD | 8.48 | $372.28 2.51 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,269 8.57 USD |
+0.55
|
$106.21B 716.93M USD | $747.9K 5.05K USD | $1,252 8.45 USD | $1,274 8.6 USD | $106.21B 716.93M USD | 24.46 | $51.87 0.35 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.72
|
$105.4B 711.5M USD | $83.3K 562.3 USD | $4,835 32.64 USD | $4,865 32.84 USD | $105.4B 711.5M USD | 22.66 | $213.53 1.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,950 13.16 USD |
-1.66
|
$105.29B 710.76M USD | $162.9K 1.1K USD | $1,950 13.16 USD | $1,981 13.37 USD | $105.29B 710.76M USD | 20.61 | $94.58 0.64 USD | |
| Digital Arts Inc. 2326.T | $7,740 52.25 USD |
-0.26
|
$104.99B 708.72M USD | $151K 1.02K USD | $7,640 51.57 USD | $7,790 52.58 USD | $104.99B 708.72M USD | 33.81 | $228.92 1.55 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,120 14.31 USD |
-1.85
|
$104.84B 707.69M USD | $341.7K 2.31K USD | $2,120 14.31 USD | $2,159 14.57 USD | $104.84B 707.69M USD | 11.35 | $186.77 1.26 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,307 15.57 USD |
-0.26
|
$104.82B 707.59M USD | $382.2K 2.58K USD | $2,307 15.57 USD | $2,342 15.81 USD | $104.82B 707.59M USD | 13.47 | $171.18 1.16 USD | |
| Canon Electronics Inc. 7739.T | $2,561 17.29 USD |
-0.77
|
$104.74B 707.01M USD | $113.6K 766.83 USD | $2,561 17.29 USD | $2,595 17.52 USD | $104.74B 707.01M USD | 14.38 | $178.09 1.2 USD | |
| PKSHA Technology Inc. 3993.T | $3,365 22.71 USD |
-1.9
|
$104.41B 704.78M USD | $472.7K 3.19K USD | $3,370 22.75 USD | $3,465 23.39 USD | $104.41B 704.78M USD | 37.01 | $90.9 0.61 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
0
|
$104.3B 704.03M USD | $28.4K 191.71 USD | $2,920 19.71 USD | $2,959 19.97 USD | $104.3B 704.03M USD | 18.34 | $160.34 1.08 USD | |
| Nitta Corporation 5186.T | $3,755 25.35 USD |
+0.54
|
$103.92B 701.49M USD | $29.8K 201.16 USD | $3,745 25.28 USD | $3,775 25.48 USD | $103.92B 701.49M USD | 16.48 | $227.84 1.54 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,403 9.47 USD |
+1.89
|
$103.83B 700.9M USD | $340.5K 2.3K USD | $1,381 9.32 USD | $1,403 9.47 USD | $103.83B 700.9M USD | 11.46 | $122.34 0.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,175 21.43 USD |
-2.16
|
$103.45B 698.31M USD | $84K 567.02 USD | $3,175 21.43 USD | $3,275 22.11 USD | $103.45B 698.31M USD | 11.02 | $287.97 1.94 USD | |
| TOMONY Holdings, Inc. 8600.T | $535 3.61 USD |
-0.37
|
$103.19B 696.55M USD | $886.6K 5.98K USD | $535 3.61 USD | $541 3.65 USD | $103.19B 696.55M USD | 6.63 | $80.62 0.54 USD | |
| Noritake Co., Limited 5331.T | $3,630 24.5 USD |
-1.09
|
$102.99B 695.21M USD | $97K 654.78 USD | $3,630 24.5 USD | $3,660 24.71 USD | $102.99B 695.21M USD | 8.06 | $450.31 3.04 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,655 17.92 USD |
-1.08
|
$102.95B 694.95M USD | $207.8K 1.4K USD | $2,655 17.92 USD | $2,690 18.16 USD | $102.95B 694.95M USD | 17.69 | $150.01 1.01 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,448 9.77 USD |
-1.3
|
$102.83B 694.15M USD | $402.5K 2.72K USD | $1,445 9.75 USD | $1,466 9.9 USD | $102.83B 694.15M USD | 11.16 | $129.74 0.88 USD | |
| Itoki Corporation 7972.T | $2,033 13.72 USD |
-2.26
|
$102.34B 690.86M USD | $349.5K 2.36K USD | $2,029 13.7 USD | $2,055 13.87 USD | $102.34B 690.86M USD | 12.90 | $157.56 1.06 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,367 9.23 USD |
-1.3
|
$102.15B 689.53M USD | $1.34M 9.02K USD | $1,362 9.19 USD | $1,390 9.38 USD | $102.15B 689.53M USD | 12.23 | $111.77 0.75 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,551 17.22 USD |
-0.47
|
$102.09B 689.12M USD | $121.9K 822.86 USD | $2,551 17.22 USD | $2,570 17.35 USD | $102.09B 689.12M USD | 8.04 | $317.04 2.14 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,092 14.12 USD |
-0.57
|
$102.02B 688.68M USD | $112.4K 758.73 USD | $2,092 14.12 USD | $2,131 14.38 USD | $102.02B 688.68M USD | 7.21 | $289.95 1.96 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,205 21.63 USD |
+0.94
|
$101.27B 683.61M USD | $305.2K 2.06K USD | $3,095 20.89 USD | $3,250 21.94 USD | $101.27B 683.61M USD | 8.83 | $362.59 2.45 USD | |
| Arata Corporation 2733.T | $3,030 20.45 USD |
-0.33
|
$101.15B 682.81M USD | $175K 1.18K USD | $3,020 20.39 USD | $3,045 20.55 USD | $101.15B 682.81M USD | 9.79 | $309.47 2.09 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-1.07
|
$100.98B 681.63M USD | $72.1K 486.7 USD | $3,690 24.91 USD | $3,740 25.25 USD | $100.98B 681.63M USD | 19.78 | $187 1.26 USD | |
| NOMURA Co., Ltd. 9716.T | $905 6.11 USD |
-2.37
|
$100.95B 681.43M USD | $528.9K 3.57K USD | $905 6.11 USD | $923 6.23 USD | $100.95B 681.43M USD | 14.92 | $60.63 0.41 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
-1.26
|
$100.84B 680.7M USD | $53.3K 359.79 USD | $4,700 31.73 USD | $4,785 32.3 USD | $100.84B 680.7M USD | 11.36 | $414.95 2.8 USD | |
| Nichiha Corporation 7943.T | $2,976 20.09 USD |
+0.74
|
$100.81B 680.5M USD | $129.4K 873.49 USD | $2,953 19.93 USD | $2,976 20.09 USD | $100.81B 680.5M USD | 37.73 | $78.86 0.53 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,770 11.95 USD |
-0.73
|
$100.62B 679.25M USD | $324.7K 2.19K USD | $1,742 11.76 USD | $1,817 12.27 USD | $100.62B 679.25M USD | 9.79 | $180.72 1.22 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,400 16.2 USD |
-0.54
|
$100.46B 678.14M USD | $195.1K 1.32K USD | $2,394 16.16 USD | $2,430 16.4 USD | $100.46B 678.14M USD | 6.83 | $351.12 2.37 USD | |
| KITZ Corporation 6498.T | $1,155 7.8 USD |
-1.45
|
$100.45B 678.09M USD | $230.1K 1.55K USD | $1,155 7.8 USD | $1,177 7.95 USD | $100.45B 678.09M USD | 8.70 | $132.67 0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||