Ergebnisseite 10 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,345 14.46 USD |
-3.54
|
¥135B 830.18M USD | ¥124K 761.52 USD | ¥2,261 13.94 USD | ¥2,425 14.95 USD | ¥135B 830.18M USD | 20.57 | ¥114 0.7 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,440 21.21 USD |
+1.03
|
¥134B 828.86M USD | ¥367K 2.26K USD | ¥3,240 19.98 USD | ¥3,490 21.52 USD | ¥134B 828.86M USD | 18.93 | ¥182 1.12 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,300 1413.9 USD |
+0.88
|
¥134B 828.31M USD | ¥2K 9.3 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥134B 828.31M USD | 18.89 | ¥12K 74.84 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,948 18.18 USD |
-0.74
|
¥134B 828.01M USD | ¥253K 1.56K USD | ¥2,898 17.87 USD | ¥2,963 18.27 USD | ¥134B 828.01M USD | 10.15 | ¥290 1.79 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,225 26.05 USD |
-0.82
|
¥134B 827.89M USD | ¥68K 419.91 USD | ¥4,165 25.68 USD | ¥4,245 26.18 USD | ¥134B 827.89M USD | 18.32 | ¥231 1.42 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,335 14.4 USD |
-1.48
|
¥134B 827.63M USD | ¥314K 1.94K USD | ¥2,271 14 USD | ¥2,335 14.4 USD | ¥134B 827.63M USD | 14.85 | ¥157 0.97 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,905 11.75 USD |
-0.83
|
¥134B 826.23M USD | ¥100K 617.85 USD | ¥1,896 11.69 USD | ¥1,951 12.03 USD | ¥134B 826.23M USD | 10.75 | ¥177 1.09 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,639 16.27 USD |
+3.09
|
¥134B 825.67M USD | ¥399K 2.46K USD | ¥2,477 15.27 USD | ¥2,639 16.27 USD | ¥134B 825.67M USD | 48.13 | ¥55 0.34 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,860 48.47 USD |
+0.9
|
¥134B 825.21M USD | ¥118K 728.84 USD | ¥7,530 46.43 USD | ¥7,890 48.65 USD | ¥134B 825.21M USD | 15.40 | ¥510 3.15 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,128 6.96 USD |
+0.53
|
¥133B 820.66M USD | ¥584K 3.6K USD | ¥1,091 6.73 USD | ¥1,134 6.99 USD | ¥133B 820.66M USD | 12.36 | ¥91 0.56 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,380 39.34 USD |
+0.31
|
¥133B 819.49M USD | ¥50K 308.92 USD | ¥6,380 39.34 USD | ¥6,560 40.45 USD | ¥133B 819.49M USD | 11.95 | ¥534 3.29 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
-0.48
|
¥133B 818.91M USD | ¥387K 2.38K USD | ¥824 5.08 USD | ¥857 5.28 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,133 13.15 USD |
+0.19
|
¥132B 816.77M USD | ¥169K 1.04K USD | ¥2,101 12.96 USD | ¥2,138 13.18 USD | ¥132B 816.77M USD | 10.60 | ¥201 1.24 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,280 38.72 USD |
-0.16
|
¥132B 815.43M USD | ¥35K 215.2 USD | ¥6,150 37.92 USD | ¥6,300 38.85 USD | ¥132B 815.43M USD | 10.66 | ¥589 3.63 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,460 76.83 USD |
+0.4
|
¥132B 815.23M USD | ¥543K 3.35K USD | ¥11,650 71.84 USD | ¥12,510 77.14 USD | ¥132B 815.23M USD | 15.63 | ¥797 4.92 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,810 23.49 USD |
-0.13
|
¥132B 814.99M USD | ¥183K 1.13K USD | ¥3,730 23 USD | ¥3,870 23.86 USD | ¥132B 814.99M USD | 18.05 | ¥211 1.3 USD | ||
JCU Corporation
4975.T
JP
|
¥5,350 32.99 USD |
-0.56
|
¥132B 812.18M USD | ¥134K 824.41 USD | ¥5,180 31.94 USD | ¥5,370 33.11 USD | ¥132B 812.18M USD | 14.56 | ¥367 2.26 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,455 27.47 USD |
-0.11
|
¥131B 808.98M USD | ¥165K 1.02K USD | ¥4,240 26.14 USD | ¥4,465 27.53 USD | ¥131B 808.98M USD | 17.21 | ¥259 1.6 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,240 38.48 USD |
-3.7
|
¥131B 806.94M USD | ¥154K 949.59 USD | ¥5,970 36.81 USD | ¥6,290 38.79 USD | ¥131B 806.94M USD | 29.35 | ¥213 1.31 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,691 16.59 USD |
-0.59
|
¥131B 806.85M USD | ¥170K 1.05K USD | ¥2,628 16.2 USD | ¥2,712 16.72 USD | ¥131B 806.85M USD | 10.85 | ¥248 1.53 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,160 19.49 USD |
-0.78
|
¥130B 804.05M USD | ¥140K 865.11 USD | ¥3,030 18.68 USD | ¥3,190 19.67 USD | ¥130B 804.05M USD | 15.28 | ¥207 1.28 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,230 26.08 USD |
-0.94
|
¥130B 802.2M USD | ¥383K 2.36K USD | ¥3,975 24.51 USD | ¥4,255 26.24 USD | ¥130B 802.2M USD | 17.47 | ¥242 1.49 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,220 26.02 USD |
+3.3
|
¥130B 800.15M USD | ¥230K 1.42K USD | ¥4,150 25.59 USD | ¥4,285 26.42 USD | ¥130B 800.15M USD | 33.33 | ¥127 0.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,870 30.03 USD |
-1.52
|
¥130B 798.67M USD | ¥284K 1.75K USD | ¥4,600 28.36 USD | ¥4,890 30.15 USD | ¥130B 798.67M USD | 13.42 | ¥363 2.24 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
-0.66
|
¥129B 796.94M USD | ¥565K 3.48K USD | ¥754 4.65 USD | ¥766 4.72 USD | ¥129B 796.94M USD | 11.05 | ¥68 0.42 USD | ||
Gunze Limited
3002.T
JP
|
¥4,120 25.4 USD |
+0.49
|
¥129B 796.3M USD | ¥139K 858.94 USD | ¥4,090 25.22 USD | ¥4,145 25.56 USD | ¥129B 796.3M USD | 28.36 | ¥145 0.9 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,970 24.48 USD |
+0.51
|
¥129B 795.51M USD | ¥103K 634.5 USD | ¥3,950 24.36 USD | ¥4,040 24.91 USD | ¥129B 795.51M USD | 12.16 | ¥326 2.01 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥2,945 18.16 USD |
-1.04
|
¥129B 794.39M USD | ¥187K 1.15K USD | ¥2,873 17.72 USD | ¥2,945 18.16 USD | ¥129B 794.39M USD | 13.63 | ¥216 1.33 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,420 58.09 USD |
-3.58
|
¥129B 792.48M USD | ¥170K 1.05K USD | ¥9,110 56.17 USD | ¥9,470 58.39 USD | ¥129B 792.48M USD | 17.12 | ¥550 3.39 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,595 16 USD |
+0.62
|
¥128B 791.37M USD | ¥118K 727.6 USD | ¥2,586 15.95 USD | ¥2,655 16.37 USD | ¥128B 791.37M USD | 16.00 | ¥162 1 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,414 8.72 USD |
+2.61
|
¥128B 790.99M USD | ¥536K 3.3K USD | ¥1,381 8.52 USD | ¥1,421 8.76 USD | ¥128B 790.99M USD | 18.29 | ¥77 0.48 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,178 13.43 USD |
-0.64
|
¥127B 785.51M USD | ¥123K 760.29 USD | ¥2,150 13.26 USD | ¥2,196 13.54 USD | ¥127B 785.51M USD | 8.30 | ¥262 1.62 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,306 8.05 USD |
-0.61
|
¥127B 785.13M USD | ¥167K 1.03K USD | ¥1,289 7.95 USD | ¥1,321 8.15 USD | ¥127B 785.13M USD | 12.76 | ¥102 0.63 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,989 12.26 USD |
-2.16
|
¥127B 781.65M USD | ¥421K 2.59K USD | ¥1,927 11.88 USD | ¥2,010 12.39 USD | ¥127B 781.65M USD | 14.39 | ¥138 0.85 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,860 29.97 USD |
+0.1
|
¥127B 780.38M USD | ¥99K 611.68 USD | ¥4,835 29.81 USD | ¥4,930 30.4 USD | ¥127B 780.38M USD | 12.12 | ¥401 2.47 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,485 21.49 USD |
-0.29
|
¥126B 779.08M USD | ¥203K 1.25K USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥126B 779.08M USD | 11.56 | ¥301 1.86 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,396 14.77 USD |
-1.48
|
¥125B 773.67M USD | ¥159K 977.95 USD | ¥2,392 14.75 USD | ¥2,481 15.3 USD | ¥125B 773.67M USD | 53.62 | ¥45 0.28 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,171 13.39 USD |
+1.16
|
¥124B 765.5M USD | ¥152K 939.72 USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥124B 765.5M USD | 7.63 | ¥285 1.75 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,015 12.42 USD |
-3.5
|
¥124B 764.26M USD | ¥405K 2.5K USD | ¥1,954 12.05 USD | ¥2,028 12.5 USD | ¥124B 764.26M USD | 10.39 | ¥194 1.2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,583 15.93 USD |
-1.52
|
¥124B 762.34M USD | ¥68K 419.91 USD | ¥2,490 15.35 USD | ¥2,649 16.33 USD | ¥124B 762.34M USD | 18.91 | ¥137 0.84 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,500 15.42 USD |
+1.34
|
¥124B 761.83M USD | ¥142K 873.74 USD | ¥2,445 15.08 USD | ¥2,500 15.42 USD | ¥124B 761.83M USD | 9.74 | ¥257 1.58 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,161 7.16 USD |
-2.52
|
¥123B 760.8M USD | ¥646K 3.98K USD | ¥1,145 7.06 USD | ¥1,191 7.34 USD | ¥123B 760.8M USD | 8.86 | ¥131 0.81 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥123B 759.64M USD | ¥80K 494.52 USD | ¥3,055 18.84 USD | ¥3,115 19.21 USD | ¥123B 759.64M USD | 13.76 | ¥222 1.37 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,460 39.83 USD |
-0.15
|
¥121B 748.22M USD | ¥57K 350.85 USD | ¥6,210 38.29 USD | ¥6,490 40.02 USD | ¥121B 748.22M USD | 33.92 | ¥190 1.17 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,536 9.47 USD |
+0.59
|
¥121B 743.76M USD | ¥229K 1.41K USD | ¥1,536 9.47 USD | ¥1,562 9.63 USD | ¥121B 743.76M USD | 15.40 | ¥100 0.61 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,821 11.23 USD |
-0.05
|
¥120B 742.69M USD | ¥219K 1.35K USD | ¥1,781 10.98 USD | ¥1,821 11.23 USD | ¥120B 742.69M USD | 9.65 | ¥189 1.16 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,030 49.51 USD |
-0.37
|
¥120B 742.27M USD | ¥36K 222.6 USD | ¥7,750 47.79 USD | ¥8,040 49.58 USD | ¥120B 742.27M USD | 13.47 | ¥596 3.67 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,911 11.78 USD |
+0.84
|
¥120B 740.27M USD | ¥216K 1.33K USD | ¥1,909 11.77 USD | ¥1,944 11.99 USD | ¥120B 740.27M USD | 14.42 | ¥132 0.82 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,963 36.77 USD |
-0.07
|
¥119B 735.03M USD | ¥228K 1.4K USD | ¥5,639 34.77 USD | ¥5,995 36.97 USD | ¥119B 735.03M USD | 0 | -¥527 -3.2 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥883 5.44 USD |
0
|
¥119B 733.31M USD | ¥284K 1.75K USD | ¥883 5.44 USD | ¥905 5.58 USD | ¥119B 733.31M USD | 18.22 | ¥48 0.3 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,399 14.79 USD |
-0.66
|
¥119B 731.77M USD | ¥237K 1.46K USD | ¥2,368 14.6 USD | ¥2,419 14.92 USD | ¥119B 731.77M USD | 11.66 | ¥206 1.27 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
-1.02
|
¥119B 731.65M USD | ¥96K 591.95 USD | ¥874 5.39 USD | ¥892 5.5 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,236 13.79 USD |
+0.11
|
¥118B 726.21M USD | ¥309K 1.91K USD | ¥2,232 13.76 USD | ¥2,252 13.89 USD | ¥118B 726.21M USD | 28.26 | ¥79 0.49 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,580 34.41 USD |
-1.59
|
¥118B 725.15M USD | ¥79K 489.59 USD | ¥5,530 34.1 USD | ¥5,680 35.02 USD | ¥118B 725.15M USD | 19.50 | ¥286 1.76 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,225 26.05 USD |
-0.82
|
¥117B 723.4M USD | ¥65K 401.42 USD | ¥4,175 25.74 USD | ¥4,260 26.27 USD | ¥117B 723.4M USD | 16.09 | ¥263 1.62 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,043 12.6 USD |
+0.15
|
¥117B 721.86M USD | ¥131K 809.61 USD | ¥2,010 12.39 USD | ¥2,050 12.64 USD | ¥117B 721.86M USD | 132.31 | ¥15 0.1 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥117B 721.43M USD | ¥36K 222.6 USD | ¥3,745 23.09 USD | ¥3,840 23.68 USD | ¥117B 721.43M USD | 27.86 | ¥135 0.83 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥117B 721.39M USD | ¥404K 2.49K USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥117B 721.39M USD | 14.38 | ¥87 0.54 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥116B 717.8M USD | ¥124K 762.13 USD | ¥3,010 18.56 USD | ¥3,130 19.3 USD | ¥116B 717.8M USD | 17.38 | ¥178 1.1 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,485 27.66 USD |
-2.82
|
¥116B 716.5M USD | ¥362K 2.23K USD | ¥4,245 26.18 USD | ¥4,540 27.99 USD | ¥116B 716.5M USD | 26.07 | ¥172 1.06 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,311 14.25 USD |
+0.26
|
¥116B 716.24M USD | ¥134K 827.5 USD | ¥2,311 14.25 USD | ¥2,354 14.52 USD | ¥116B 716.24M USD | 25.65 | ¥90 0.56 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,730 47.66 USD |
-2.89
|
¥116B 714.62M USD | ¥422K 2.6K USD | ¥7,530 46.43 USD | ¥8,060 49.7 USD | ¥116B 714.62M USD | 74.99 | ¥103 0.64 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,235 26.11 USD |
-1.4
|
¥116B 713.65M USD | ¥66K 408.82 USD | ¥4,200 25.9 USD | ¥4,345 26.79 USD | ¥116B 713.65M USD | 10.19 | ¥415 2.56 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,620 53.15 USD |
+0.58
|
¥116B 712.53M USD | ¥182K 1.12K USD | ¥8,140 50.19 USD | ¥8,670 53.46 USD | ¥116B 712.53M USD | 16.28 | ¥529 3.26 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
+1.81
|
¥116B 712.41M USD | ¥69K 425.46 USD | ¥5,600 34.53 USD | ¥5,740 35.39 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,254 13.9 USD |
-1.31
|
¥115B 711.64M USD | ¥181K 1.11K USD | ¥2,225 13.72 USD | ¥2,296 14.16 USD | ¥115B 711.64M USD | 17.15 | ¥131 0.81 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥51K 316.94 USD | ¥3,255 20.07 USD | ¥3,330 20.53 USD | ¥115B 711.46M USD | 12.67 | ¥259 1.6 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,300 649.29 USD |
+1.35
|
¥115B 710.68M USD | ¥4K 23.02 USD | ¥104,200 642.51 USD | ¥106,200 654.84 USD | ¥115B 710.68M USD | 11.97 | ¥9K 54.21 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,845 11.38 USD |
-1.81
|
¥115B 709.56M USD | ¥172K 1.06K USD | ¥1,797 11.08 USD | ¥1,876 11.57 USD | ¥115B 709.56M USD | 8.53 | ¥216 1.33 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,405 21 USD |
+0.15
|
¥115B 707.93M USD | ¥440K 2.71K USD | ¥3,220 19.85 USD | ¥3,405 21 USD | ¥115B 707.93M USD | 19.65 | ¥173 1.07 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,314 8.1 USD |
+0.38
|
¥115B 706.91M USD | ¥199K 1.23K USD | ¥1,306 8.05 USD | ¥1,358 8.37 USD | ¥115B 706.91M USD | 13.18 | ¥100 0.61 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,915 11.81 USD |
+0.74
|
¥114B 705.5M USD | ¥265K 1.63K USD | ¥1,912 11.79 USD | ¥1,955 12.05 USD | ¥114B 705.5M USD | 16.45 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.06 USD |
+0.49
|
¥114B 703.54M USD | ¥228K 1.41K USD | ¥816 5.03 USD | ¥832 5.13 USD | ¥114B 703.54M USD | 43.52 | ¥19 0.12 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥857 5.28 USD |
-0.35
|
¥114B 701.56M USD | ¥432K 2.66K USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥114B 701.56M USD | 11.58 | ¥74 0.46 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,906 17.92 USD |
-0.17
|
¥114B 700.9M USD | ¥100K 614.76 USD | ¥2,887 17.8 USD | ¥2,922 18.02 USD | ¥114B 700.9M USD | 13.87 | ¥209 1.29 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,980 12.21 USD |
+1.9
|
¥114B 700.23M USD | ¥2M 12.62K USD | ¥1,820 11.22 USD | ¥1,993 12.29 USD | ¥114B 700.23M USD | 17.51 | ¥113 0.7 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,700 22.81 USD |
+1.79
|
¥114B 699.83M USD | ¥358K 2.21K USD | ¥3,515 21.67 USD | ¥3,730 23 USD | ¥114B 699.83M USD | 43.96 | ¥84 0.52 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,145 19.39 USD |
+1.29
|
¥113B 698.19M USD | ¥206K 1.27K USD | ¥3,145 19.39 USD | ¥3,240 19.98 USD | ¥113B 698.19M USD | 22.78 | ¥138 0.85 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,785 29.5 USD |
+0.21
|
¥113B 697.7M USD | ¥267K 1.65K USD | ¥4,595 28.33 USD | ¥4,815 29.69 USD | ¥113B 697.7M USD | 804.20 | ¥6 0.04 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,190 32 USD |
-1.33
|
¥113B 697.53M USD | ¥186K 1.15K USD | ¥4,915 30.31 USD | ¥5,240 32.31 USD | ¥113B 697.53M USD | 13.84 | ¥375 2.31 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥112B 691.63M USD | ¥53K 326.81 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥112B 691.63M USD | 12.92 | ¥242 1.49 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,274 14.02 USD |
-2.57
|
¥112B 690.33M USD | ¥322K 1.99K USD | ¥2,248 13.86 USD | ¥2,330 14.37 USD | ¥112B 690.33M USD | 6.65 | ¥342 2.11 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,723 16.79 USD |
-1.48
|
¥112B 688.51M USD | ¥343K 2.11K USD | ¥2,580 15.91 USD | ¥2,725 16.8 USD | ¥112B 688.51M USD | 11.76 | ¥231 1.43 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,008 12.38 USD |
-0.79
|
¥112B 688.24M USD | ¥398K 2.46K USD | ¥1,967 12.13 USD | ¥2,020 12.46 USD | ¥112B 688.24M USD | 11.00 | ¥182 1.12 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,034 12.54 USD |
+2.16
|
¥111B 685.74M USD | ¥154K 950.82 USD | ¥1,980 12.21 USD | ¥2,034 12.54 USD | ¥111B 685.74M USD | 15.50 | ¥131 0.81 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,510 21.64 USD |
+3.69
|
¥111B 685.48M USD | ¥58K 360.72 USD | ¥3,390 20.9 USD | ¥3,515 21.67 USD | ¥111B 685.48M USD | 14.49 | ¥242 1.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,410 14.86 USD |
-4.02
|
¥111B 685.24M USD | ¥281K 1.74K USD | ¥2,378 14.66 USD | ¥2,523 15.56 USD | ¥111B 685.24M USD | 81.66 | ¥30 0.18 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,530 21.77 USD |
-1.12
|
¥111B 684.6M USD | ¥71K 438.41 USD | ¥3,425 21.12 USD | ¥3,570 22.01 USD | ¥111B 684.6M USD | 11.33 | ¥312 1.92 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,891 17.83 USD |
-0.65
|
¥111B 684.37M USD | ¥1M 7.36K USD | ¥2,682 16.54 USD | ¥2,920 18.01 USD | ¥111B 684.37M USD | 31.27 | ¥92 0.57 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,582 9.75 USD |
+1.35
|
¥111B 684.35M USD | ¥159K 981.03 USD | ¥1,567 9.66 USD | ¥1,597 9.85 USD | ¥111B 684.35M USD | 11.86 | ¥133 0.82 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,448 8.93 USD |
+0.42
|
¥110B 681.09M USD | ¥881K 5.43K USD | ¥1,441 8.89 USD | ¥1,470 9.06 USD | ¥110B 681.09M USD | 8.73 | ¥166 1.02 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,250 38.54 USD |
-1.42
|
¥110B 679.59M USD | ¥86K 529.05 USD | ¥5,930 36.57 USD | ¥6,260 38.6 USD | ¥110B 679.59M USD | 15.41 | ¥406 2.5 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,465 21.37 USD |
-2.39
|
¥110B 678.79M USD | ¥252K 1.55K USD | ¥3,325 20.5 USD | ¥3,505 21.61 USD | ¥110B 678.79M USD | 8.09 | ¥428 2.64 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,245 26.18 USD |
+0.95
|
¥110B 677.41M USD | ¥213K 1.31K USD | ¥4,170 25.71 USD | ¥4,280 26.39 USD | ¥110B 677.41M USD | 21.58 | ¥197 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,425 8.79 USD |
+1.5
|
¥110B 676.84M USD | ¥162K 1K USD | ¥1,407 8.68 USD | ¥1,443 8.9 USD | ¥110B 676.84M USD | 20.01 | ¥71 0.44 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,075 18.96 USD |
-1.13
|
¥110B 675.75M USD | ¥136K 839.21 USD | ¥2,962 18.26 USD | ¥3,085 19.02 USD | ¥110B 675.75M USD | 14.18 | ¥217 1.34 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥109B 673.3M USD | ¥675K 4.16K USD | ¥5,530 34.1 USD | ¥6,050 37.31 USD | ¥109B 673.3M USD | 18.84 | ¥317 1.96 USD | ||
Earth Corporation
4985.T
JP
|
¥4,980 30.71 USD |
+0.81
|
¥109B 673.08M USD | ¥106K 656.69 USD | ¥4,960 30.58 USD | ¥5,070 31.26 USD | ¥109B 673.08M USD | 23.48 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥109B 670.98M USD | ¥123K 760.9 USD | ¥3,415 21.06 USD | ¥3,515 21.67 USD | ¥109B 670.98M USD | 20.45 | ¥169 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
