Ergebnisseite 10 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DKS Co. Ltd.
4461.T
JP
|
¥12,800 78.93 USD |
+4.75
|
¥136B 837.48M USD | ¥247K 1.52K USD | ¥12,640 77.94 USD | ¥13,030 80.34 USD | ¥136B 837.48M USD | 16.05 | ¥797 4.92 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,940 61.29 USD |
+4.41
|
¥136B 836.23M USD | ¥95K 586.4 USD | ¥9,700 59.81 USD | ¥9,960 61.41 USD | ¥136B 836.23M USD | 18.06 | ¥550 3.39 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,978 18.36 USD |
-0.43
|
¥136B 836.01M USD | ¥176K 1.09K USD | ¥2,963 18.27 USD | ¥2,996 18.47 USD | ¥136B 836.01M USD | 376.01 | ¥8 0.05 USD | ||
JCU Corporation
4975.T
JP
|
¥5,500 33.91 USD |
+3.97
|
¥135B 834.95M USD | ¥69K 423.61 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥135B 834.95M USD | 14.97 | ¥367 2.26 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,615 9.96 USD |
-1.34
|
¥135B 832.26M USD | ¥196K 1.21K USD | ¥1,613 9.95 USD | ¥1,645 10.14 USD | ¥135B 832.26M USD | 11.50 | ¥140 0.87 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥135B 831.74M USD | ¥176K 1.09K USD | ¥1,688 10.41 USD | ¥1,714 10.57 USD | ¥135B 831.74M USD | 62.07 | ¥27 0.17 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,570 28.18 USD |
+2.7
|
¥135B 829.86M USD | ¥140K 862.03 USD | ¥4,560 28.12 USD | ¥4,665 28.77 USD | ¥135B 829.86M USD | 17.65 | ¥259 1.6 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,066 12.74 USD |
+0.15
|
¥135B 829.74M USD | ¥76K 468.01 USD | ¥2,050 12.64 USD | ¥2,075 12.79 USD | ¥135B 829.74M USD | 13.16 | ¥157 0.97 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,375 26.98 USD |
+0.69
|
¥135B 829.7M USD | ¥185K 1.14K USD | ¥4,230 26.08 USD | ¥4,435 27.35 USD | ¥135B 829.7M USD | 18.07 | ¥242 1.49 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,600 1415.75 USD |
-0.73
|
¥135B 829.39M USD | ¥2K 10.73 USD | ¥229,300 1413.9 USD | ¥231,500 1427.46 USD | ¥135B 829.39M USD | 18.91 | ¥12K 74.84 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,110 13.01 USD |
+2.58
|
¥134B 829.2M USD | ¥314K 1.93K USD | ¥2,079 12.82 USD | ¥2,120 13.07 USD | ¥134B 829.2M USD | 15.26 | ¥138 0.85 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,400 39.46 USD |
+4.23
|
¥134B 827.63M USD | ¥67K 414.36 USD | ¥6,300 38.85 USD | ¥6,470 39.89 USD | ¥134B 827.63M USD | 30.10 | ¥213 1.31 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,898 11.7 USD |
-0.47
|
¥134B 823.2M USD | ¥126K 777.55 USD | ¥1,891 11.66 USD | ¥1,930 11.9 USD | ¥134B 823.2M USD | 10.71 | ¥177 1.09 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,010 30.89 USD |
+3.73
|
¥133B 821.63M USD | ¥139K 855.24 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥133B 821.63M USD | 13.81 | ¥363 2.24 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥838 5.17 USD |
-0.12
|
¥133B 820.87M USD | ¥207K 1.28K USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥133B 820.87M USD | 20.43 | ¥41 0.25 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,040 18.75 USD |
0
|
¥133B 820.02M USD | ¥93K 572.83 USD | ¥3,040 18.75 USD | ¥3,080 18.99 USD | ¥133B 820.02M USD | 13.63 | ¥223 1.37 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,370 39.28 USD |
-1.24
|
¥133B 818.2M USD | ¥32K 200.4 USD | ¥6,350 39.15 USD | ¥6,470 39.89 USD | ¥133B 818.2M USD | 11.93 | ¥534 3.29 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,300 38.85 USD |
0
|
¥133B 818.03M USD | ¥36K 219.51 USD | ¥6,200 38.23 USD | ¥6,330 39.03 USD | ¥133B 818.03M USD | 10.70 | ¥589 3.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,715 16.74 USD |
+1.12
|
¥132B 814.04M USD | ¥241K 1.49K USD | ¥2,677 16.51 USD | ¥2,715 16.74 USD | ¥132B 814.04M USD | 11.09 | ¥245 1.51 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,145 25.56 USD |
-0.36
|
¥132B 812.22M USD | ¥53K 329.27 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥132B 812.22M USD | 17.97 | ¥231 1.42 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,141 13.2 USD |
+3.33
|
¥132B 812.04M USD | ¥264K 1.63K USD | ¥2,074 12.79 USD | ¥2,149 13.25 USD | ¥132B 812.04M USD | 11.04 | ¥194 1.2 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,630 22.38 USD |
+1.26
|
¥132B 811.5M USD | ¥142K 873.13 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥132B 811.5M USD | 12.04 | ¥301 1.86 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,790 23.37 USD |
-0.79
|
¥131B 810.71M USD | ¥150K 926.77 USD | ¥3,725 22.97 USD | ¥3,860 23.8 USD | ¥131B 810.71M USD | 17.96 | ¥211 1.3 USD | ||
Gunze Limited
3002.T
JP
|
¥4,175 25.74 USD |
+0.6
|
¥131B 806.93M USD | ¥202K 1.25K USD | ¥4,150 25.59 USD | ¥4,195 25.87 USD | ¥131B 806.93M USD | 28.74 | ¥145 0.9 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,095 12.92 USD |
-0.29
|
¥130B 802.22M USD | ¥137K 842.91 USD | ¥2,090 12.89 USD | ¥2,117 13.05 USD | ¥130B 802.22M USD | 10.36 | ¥202 1.25 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥130B 800.86M USD | ¥136K 836.75 USD | ¥4,215 25.99 USD | ¥4,290 26.45 USD | ¥130B 800.86M USD | 33.37 | ¥127 0.78 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,615 16.12 USD |
-0.42
|
¥129B 797.46M USD | ¥105K 644.98 USD | ¥2,591 15.98 USD | ¥2,628 16.2 USD | ¥129B 797.46M USD | 16.12 | ¥162 1 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,701 16.65 USD |
+1.31
|
¥129B 797.17M USD | ¥75K 459.99 USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥129B 797.17M USD | 19.78 | ¥137 0.84 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,975 24.51 USD |
-1.61
|
¥129B 796.51M USD | ¥65K 398.95 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥129B 796.51M USD | 12.18 | ¥326 2.01 USD | ||
Orient Corporation
8585.T
JP
|
¥752 4.64 USD |
0
|
¥129B 793.78M USD | ¥469K 2.89K USD | ¥750 4.62 USD | ¥760 4.69 USD | ¥129B 793.78M USD | 11.01 | ¥68 0.42 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,383 14.69 USD |
+1.19
|
¥128B 791.69M USD | ¥416K 2.56K USD | ¥2,359 14.55 USD | ¥2,440 15.05 USD | ¥128B 791.69M USD | 15.16 | ¥157 0.97 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,306 8.05 USD |
-0.23
|
¥127B 785.13M USD | ¥152K 936.64 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥127B 785.13M USD | 12.81 | ¥102 0.63 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,198 7.39 USD |
+0.5
|
¥127B 785.04M USD | ¥458K 2.83K USD | ¥1,185 7.31 USD | ¥1,198 7.39 USD | ¥127B 785.04M USD | 9.15 | ¥131 0.81 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,172 13.39 USD |
-0.87
|
¥127B 783.34M USD | ¥136K 840.44 USD | ¥2,162 13.33 USD | ¥2,191 13.51 USD | ¥127B 783.34M USD | 8.28 | ¥262 1.62 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,408 14.85 USD |
-0.58
|
¥126B 777.55M USD | ¥166K 1.02K USD | ¥2,371 14.62 USD | ¥2,428 14.97 USD | ¥126B 777.55M USD | 53.89 | ¥45 0.28 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,835 29.81 USD |
-1.12
|
¥126B 776.37M USD | ¥58K 358.25 USD | ¥4,830 29.78 USD | ¥4,890 30.15 USD | ¥126B 776.37M USD | 11.98 | ¥403 2.49 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,185 13.47 USD |
-0.77
|
¥125B 770.44M USD | ¥240K 1.48K USD | ¥2,183 13.46 USD | ¥2,226 13.73 USD | ¥125B 770.44M USD | 7.70 | ¥283 1.75 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,204 38.25 USD |
+4.5
|
¥124B 764.74M USD | ¥203K 1.25K USD | ¥6,045 37.27 USD | ¥6,348 39.14 USD | ¥124B 764.74M USD | 0 | -¥527 -3.2 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+0.1
|
¥123B 761.01M USD | ¥918K 5.66K USD | ¥1,011 6.23 USD | ¥1,061 6.54 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,493 15.37 USD |
-1.38
|
¥123B 759.7M USD | ¥123K 758.44 USD | ¥2,448 15.09 USD | ¥2,521 15.54 USD | ¥123B 759.7M USD | 9.73 | ¥256 1.58 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,353 8.34 USD |
-2.31
|
¥123B 756.86M USD | ¥425K 2.62K USD | ¥1,351 8.33 USD | ¥1,386 8.55 USD | ¥123B 756.86M USD | 17.50 | ¥77 0.48 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,419 14.92 USD |
-3.24
|
¥123B 756.84M USD | ¥265K 1.63K USD | ¥2,369 14.61 USD | ¥2,544 15.69 USD | ¥123B 756.84M USD | 48.00 | ¥50 0.31 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,045 18.78 USD |
-1.93
|
¥123B 755.91M USD | ¥56K 345.92 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥123B 755.91M USD | 13.69 | ¥222 1.37 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,842 11.36 USD |
+1.1
|
¥122B 751.26M USD | ¥102K 632.03 USD | ¥1,830 11.28 USD | ¥1,852 11.42 USD | ¥122B 751.26M USD | 9.76 | ¥189 1.16 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,470 39.89 USD |
+1.41
|
¥122B 749.38M USD | ¥40K 249.73 USD | ¥6,440 39.71 USD | ¥6,510 40.14 USD | ¥122B 749.38M USD | 33.92 | ¥191 1.18 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,010 49.39 USD |
+1.39
|
¥120B 740.42M USD | ¥22K 138.12 USD | ¥7,890 48.65 USD | ¥8,040 49.58 USD | ¥120B 740.42M USD | 13.44 | ¥596 3.67 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,420 14.92 USD |
-0.04
|
¥120B 738.18M USD | ¥137K 847.23 USD | ¥2,396 14.77 USD | ¥2,421 14.93 USD | ¥120B 738.18M USD | 11.76 | ¥206 1.27 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,960 49.08 USD |
+5.01
|
¥119B 735.88M USD | ¥247K 1.53K USD | ¥7,450 45.94 USD | ¥8,120 50.07 USD | ¥119B 735.88M USD | 82.16 | ¥97 0.6 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,899 11.71 USD |
-1.3
|
¥119B 735.62M USD | ¥108K 666.56 USD | ¥1,892 11.67 USD | ¥1,923 11.86 USD | ¥119B 735.62M USD | 14.33 | ¥132 0.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,890 54.82 USD |
+2.42
|
¥119B 734.85M USD | ¥110K 675.81 USD | ¥8,720 53.77 USD | ¥8,950 55.19 USD | ¥119B 734.85M USD | 16.79 | ¥529 3.26 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥877 5.41 USD |
+0.11
|
¥119B 732.49M USD | ¥134K 825.03 USD | ¥864 5.33 USD | ¥879 5.42 USD | ¥119B 732.49M USD | 13.19 | ¥66 0.41 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,585 28.27 USD |
+4.09
|
¥119B 732.48M USD | ¥285K 1.76K USD | ¥4,520 27.87 USD | ¥4,695 28.95 USD | ¥119B 732.48M USD | 26.65 | ¥172 1.06 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,520 21.7 USD |
+4.14
|
¥119B 731.84M USD | ¥267K 1.65K USD | ¥3,450 21.27 USD | ¥3,545 21.86 USD | ¥119B 731.84M USD | 20.31 | ¥173 1.07 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,155 19.45 USD |
+1.61
|
¥119B 731.72M USD | ¥108K 668.41 USD | ¥3,115 19.21 USD | ¥3,185 19.64 USD | ¥119B 731.72M USD | 17.72 | ¥178 1.1 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,508 9.3 USD |
-1.24
|
¥118B 730.2M USD | ¥245K 1.51K USD | ¥1,501 9.26 USD | ¥1,535 9.47 USD | ¥118B 730.2M USD | 15.12 | ¥100 0.61 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,260 26.27 USD |
+0.47
|
¥118B 729.39M USD | ¥44K 269.46 USD | ¥4,240 26.14 USD | ¥4,270 26.33 USD | ¥118B 729.39M USD | 16.22 | ¥263 1.62 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,410 33.36 USD |
+3.24
|
¥118B 727.1M USD | ¥98K 602.43 USD | ¥5,310 32.74 USD | ¥5,430 33.48 USD | ¥118B 727.1M USD | 14.42 | ¥375 2.31 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥118B 725.44M USD | ¥105K 645.59 USD | ¥4,220 26.02 USD | ¥4,315 26.61 USD | ¥118B 725.44M USD | 10.36 | ¥415 2.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥872 5.38 USD |
-2.79
|
¥117B 724.17M USD | ¥318K 1.96K USD | ¥869 5.36 USD | ¥899 5.54 USD | ¥117B 724.17M USD | 17.99 | ¥48 0.3 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,560 34.28 USD |
+0.91
|
¥117B 722.56M USD | ¥56K 345.92 USD | ¥5,480 33.79 USD | ¥5,670 34.96 USD | ¥117B 722.56M USD | 19.82 | ¥280 1.73 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,044 12.6 USD |
+0.79
|
¥117B 722.21M USD | ¥121K 745.49 USD | ¥2,021 12.46 USD | ¥2,058 12.69 USD | ¥117B 722.21M USD | 132.38 | ¥15 0.1 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,873 11.55 USD |
+0.54
|
¥117B 720.33M USD | ¥139K 858.94 USD | ¥1,857 11.45 USD | ¥1,880 11.59 USD | ¥117B 720.33M USD | 8.64 | ¥217 1.34 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,835 17.48 USD |
+3.85
|
¥116B 716.83M USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,840 17.51 USD | ¥116B 716.83M USD | 12.24 | ¥231 1.43 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,000 653.61 USD |
-0.19
|
¥116B 715.4M USD | ¥3K 15.67 USD | ¥105,300 649.29 USD | ¥106,700 657.93 USD | ¥116B 715.4M USD | 12.05 | ¥9K 54.21 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,200 13.57 USD |
-1.48
|
¥116B 714.52M USD | ¥435K 2.68K USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥116B 714.52M USD | 27.84 | ¥79 0.49 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥870 5.36 USD |
+1.4
|
¥116B 712.2M USD | ¥537K 3.31K USD | ¥858 5.29 USD | ¥877 5.41 USD | ¥116B 712.2M USD | 11.75 | ¥74 0.46 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,013 12.41 USD |
+2.65
|
¥115B 711.9M USD | ¥456K 2.81K USD | ¥1,992 12.28 USD | ¥2,047 12.62 USD | ¥115B 711.9M USD | 17.80 | ¥113 0.7 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,297 14.16 USD |
-1.46
|
¥115B 711.9M USD | ¥165K 1.02K USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥115B 711.9M USD | 25.50 | ¥90 0.56 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,077 12.81 USD |
+1.02
|
¥115B 711.89M USD | ¥295K 1.82K USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 711.89M USD | 11.38 | ¥182 1.12 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥115B 711.85M USD | ¥61K 377.98 USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥115B 711.85M USD | 15.04 | ¥242 1.49 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,710 22.88 USD |
-1.07
|
¥115B 711.84M USD | ¥38K 232.46 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥115B 711.84M USD | 27.49 | ¥135 0.83 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,630 22.38 USD |
+3.27
|
¥115B 711.11M USD | ¥149K 921.22 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥115B 711.11M USD | 8.48 | ¥428 2.64 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,875 30.06 USD |
+2.63
|
¥115B 710.83M USD | ¥161K 995.22 USD | ¥4,805 29.63 USD | ¥4,910 30.28 USD | ¥115B 710.83M USD | 819.32 | ¥6 0.04 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥115B 708.15M USD | ¥335K 2.07K USD | ¥1,226 7.56 USD | ¥1,251 7.71 USD | ¥115B 708.15M USD | 14.12 | ¥87 0.54 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,315 8.11 USD |
-1.05
|
¥115B 707.45M USD | ¥138K 849.08 USD | ¥1,311 8.08 USD | ¥1,332 8.21 USD | ¥115B 707.45M USD | 13.09 | ¥100 0.62 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,570 34.35 USD |
-1.76
|
¥115B 707.33M USD | ¥45K 279.94 USD | ¥5,530 34.1 USD | ¥5,620 34.65 USD | ¥115B 707.33M USD | 27.60 | ¥202 1.24 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,240 13.81 USD |
-0.67
|
¥115B 707.22M USD | ¥206K 1.27K USD | ¥2,228 13.74 USD | ¥2,266 13.97 USD | ¥115B 707.22M USD | 17.04 | ¥131 0.81 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,730 23 USD |
+1.08
|
¥114B 705.51M USD | ¥193K 1.19K USD | ¥3,655 22.54 USD | ¥3,775 23.28 USD | ¥114B 705.51M USD | 44.32 | ¥84 0.52 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,323 14.32 USD |
+2.02
|
¥114B 705.21M USD | ¥302K 1.86K USD | ¥2,300 14.18 USD | ¥2,336 14.4 USD | ¥114B 705.21M USD | 6.73 | ¥345 2.13 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,250 20.04 USD |
-0.76
|
¥114B 703.88M USD | ¥35K 218.28 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥114B 703.88M USD | 12.53 | ¥259 1.6 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,896 17.86 USD |
-1.06
|
¥113B 698.49M USD | ¥103K 633.26 USD | ¥2,896 17.86 USD | ¥2,929 18.06 USD | ¥113B 698.49M USD | 13.83 | ¥209 1.29 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,062 12.71 USD |
-0.24
|
¥113B 695.18M USD | ¥91K 561.12 USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥113B 695.18M USD | 15.47 | ¥133 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,155 19.45 USD |
+2.1
|
¥112B 693.33M USD | ¥77K 477.26 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥112B 693.33M USD | 14.55 | ¥217 1.34 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,436 15.02 USD |
+1.67
|
¥112B 692.64M USD | ¥310K 1.91K USD | ¥2,362 14.56 USD | ¥2,484 15.32 USD | ¥112B 692.64M USD | 82.54 | ¥30 0.18 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
-1.47
|
¥112B 692.61M USD | ¥342K 2.11K USD | ¥1,872 11.54 USD | ¥1,901 11.72 USD | ¥112B 692.61M USD | 16.15 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥807 4.98 USD |
-2.06
|
¥112B 692.38M USD | ¥475K 2.93K USD | ¥802 4.95 USD | ¥824 5.08 USD | ¥112B 692.38M USD | 42.83 | ¥19 0.12 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,360 39.22 USD |
+2.09
|
¥112B 691.55M USD | ¥60K 371.82 USD | ¥6,300 38.85 USD | ¥6,430 39.65 USD | ¥112B 691.55M USD | 15.68 | ¥406 2.5 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥112B 691.53M USD | ¥120K 741.79 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥112B 691.53M USD | 22.56 | ¥138 0.85 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,510 27.81 USD |
+2.85
|
¥112B 689.47M USD | ¥61K 374.28 USD | ¥4,410 27.19 USD | ¥4,515 27.84 USD | ¥112B 689.47M USD | 10.99 | ¥410 2.53 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,510 15.48 USD |
+2.74
|
¥111B 686.14M USD | ¥185K 1.14K USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥111B 686.14M USD | 13.97 | ¥180 1.11 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,100 19.12 USD |
-1.27
|
¥111B 686.1M USD | ¥82K 506.24 USD | ¥3,085 19.02 USD | ¥3,135 19.33 USD | ¥111B 686.1M USD | 12.81 | ¥242 1.49 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,535 21.8 USD |
-0.28
|
¥111B 685.57M USD | ¥63K 390.93 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥111B 685.57M USD | 11.34 | ¥312 1.92 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,581 9.75 USD |
+0.25
|
¥111B 683.91M USD | ¥146K 898.41 USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥111B 683.91M USD | 11.85 | ¥133 0.82 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥5,030 31.02 USD |
+1.51
|
¥111B 681.62M USD | ¥76K 471.09 USD | ¥4,980 30.71 USD | ¥5,130 31.63 USD | ¥111B 681.62M USD | 12.71 | ¥396 2.44 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,010 37.06 USD |
+3.98
|
¥110B 676.68M USD | ¥180K 1.11K USD | ¥5,940 36.63 USD | ¥6,130 37.8 USD | ¥110B 676.68M USD | 18.93 | ¥317 1.96 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,359 8.38 USD |
+3.27
|
¥109B 673.23M USD | ¥233K 1.43K USD | ¥1,310 8.08 USD | ¥1,371 8.45 USD | ¥109B 673.23M USD | 14.55 | ¥93 0.58 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,566 15.82 USD |
+1.22
|
¥109B 672.78M USD | ¥82K 506.24 USD | ¥2,558 15.77 USD | ¥2,587 15.95 USD | ¥109B 672.78M USD | 19.47 | ¥132 0.81 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,450 21.27 USD |
-0.86
|
¥109B 670.98M USD | ¥97K 599.97 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥109B 670.98M USD | 20.45 | ¥169 1.04 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,824 17.41 USD |
+2.69
|
¥108B 668.51M USD | ¥802K 4.95K USD | ¥2,793 17.22 USD | ¥2,869 17.69 USD | ¥108B 668.51M USD | 30.55 | ¥92 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
