$2.26T
시가 총액
$77.25B
총 거래량
BTC 56.30%     ETH 8.93%
지배력

결과 페이지 10 - 국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Hochiki Corporation 6745.T JP ¥1,926 13 USD
-1.03
¥144B 969.94M USD ¥106K 712.83 USD ¥1,900 12.83 USD ¥2,003 13.52 USD ¥144B 969.94M USD 15.32 ¥126 0.85 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥900 6.08 USD
+0.11
¥144B 969.64M USD ¥298K 2.01K USD ¥892 6.02 USD ¥908 6.13 USD ¥144B 969.64M USD 55.93 ¥16 0.11 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥93,200 629.13 USD
+1.75
¥143B 967.57M USD ¥5K 30.84 USD ¥92,200 622.38 USD ¥93,500 631.15 USD ¥143B 967.57M USD 15.43 ¥6K 40.75 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,420 70.34 USD
-1.33
¥143B 966.7M USD ¥23K 152.56 USD ¥10,380 70.07 USD ¥10,500 70.88 USD ¥143B 966.7M USD 27.33 ¥381 2.57 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,815 25.75 USD
+0.26
¥143B 965.01M USD ¥55K 372.62 USD ¥3,795 25.62 USD ¥3,830 25.85 USD ¥143B 965.01M USD 11.65 ¥327 2.21 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,677 18.07 USD
+0.71
¥143B 963.95M USD ¥95K 638.58 USD ¥2,658 17.94 USD ¥2,700 18.23 USD ¥143B 963.95M USD 6.90 ¥388 2.62 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,005 27.03 USD
-3.26
¥143B 963.4M USD ¥159K 1.07K USD ¥3,970 26.8 USD ¥4,175 28.18 USD ¥143B 963.4M USD 21.78 ¥184 1.24 USD
jp Daio Paper Corporation 3880.T JP ¥925 6.24 USD
0
¥143B 962.93M USD ¥177K 1.2K USD ¥917 6.19 USD ¥943 6.37 USD ¥143B 962.93M USD 17.21 ¥54 0.36 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,626 17.73 USD
+2.18
¥142B 958.83M USD ¥59K 396.24 USD ¥2,571 17.35 USD ¥2,639 17.81 USD ¥142B 958.83M USD 22.96 ¥114 0.77 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,226 15.03 USD
+1.92
¥142B 957.66M USD ¥44K 293.64 USD ¥2,208 14.9 USD ¥2,271 15.33 USD ¥142B 957.66M USD 16.79 ¥133 0.89 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,350 49.61 USD
-0.41
¥142B 956.51M USD ¥16K 108.68 USD ¥7,340 49.55 USD ¥7,480 50.49 USD ¥142B 956.51M USD 11.29 ¥651 4.39 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,705 25.01 USD
+1.51
¥142B 955.85M USD ¥241K 1.63K USD ¥3,685 24.87 USD ¥3,745 25.28 USD ¥142B 955.85M USD 0 -¥267 -1.8 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,136 14.42 USD
+1.81
¥141B 953.69M USD ¥120K 810.71 USD ¥2,107 14.22 USD ¥2,158 14.57 USD ¥141B 953.69M USD 12.28 ¥174 1.17 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,043 13.79 USD
+1.9
¥141B 952.02M USD ¥201K 1.36K USD ¥2,020 13.64 USD ¥2,087 14.09 USD ¥141B 952.02M USD 15.82 ¥129 0.87 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,749 11.81 USD
-2.18
¥141B 950.86M USD ¥122K 823.53 USD ¥1,748 11.8 USD ¥1,796 12.12 USD ¥141B 950.86M USD 6.75 ¥259 1.75 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,085 27.57 USD
+1.36
¥141B 949.73M USD ¥84K 563.65 USD ¥4,020 27.14 USD ¥4,150 28.01 USD ¥141B 949.73M USD 10.94 ¥373 2.52 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥5,710 38.54 USD
+1.06
¥140B 945.82M USD ¥176K 1.19K USD ¥5,650 38.14 USD ¥5,770 38.95 USD ¥140B 945.82M USD 9.40 ¥607 4.1 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,634 17.78 USD
+0.23
¥140B 944.12M USD ¥53K 356.41 USD ¥2,623 17.71 USD ¥2,662 17.97 USD ¥140B 944.12M USD 9.79 ¥269 1.81 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥238,600 1610.62 USD
+1.92
¥140B 943.55M USD ¥2K 16.27 USD ¥234,600 1583.62 USD ¥239,500 1616.69 USD ¥140B 943.55M USD 22.01 ¥11K 73.17 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Valqua, Ltd. 7995.T JP ¥7,820 52.79 USD
+3.03
¥138B 930.13M USD ¥52K 347.64 USD ¥7,760 52.38 USD ¥7,950 53.66 USD ¥138B 930.13M USD 26.83 ¥291 1.97 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,670 24.77 USD
+0.14
¥138B 928.6M USD ¥68K 458.34 USD ¥3,605 24.33 USD ¥3,680 24.84 USD ¥138B 928.6M USD 18.04 ¥203 1.37 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,425 23.12 USD
+0.88
¥137B 926.87M USD ¥45K 303.76 USD ¥3,395 22.92 USD ¥3,450 23.29 USD ¥137B 926.87M USD 11.15 ¥307 2.07 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,140 21.2 USD
+1.13
¥137B 926.69M USD ¥65K 438.77 USD ¥3,130 21.13 USD ¥3,185 21.5 USD ¥137B 926.69M USD 15.02 ¥209 1.41 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,852 12.5 USD
-0.75
¥137B 925.46M USD ¥61K 409.74 USD ¥1,851 12.49 USD ¥1,871 12.63 USD ¥137B 925.46M USD 12.79 ¥145 0.98 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,420 43.34 USD
+1.58
¥137B 925.1M USD ¥44K 294.31 USD ¥6,380 43.07 USD ¥6,510 43.94 USD ¥137B 925.1M USD 12.13 ¥529 3.57 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,375 16.03 USD
+1.41
¥136B 920.45M USD ¥215K 1.45K USD ¥2,351 15.87 USD ¥2,417 16.32 USD ¥136B 920.45M USD 22.48 ¥106 0.71 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥857 5.78 USD
-0.58
¥136B 919.55M USD ¥353K 2.38K USD ¥846 5.71 USD ¥859 5.8 USD ¥136B 919.55M USD 16.16 ¥53 0.36 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,618 10.92 USD
+0.5
¥136B 919.17M USD ¥72K 484.67 USD ¥1,604 10.83 USD ¥1,627 10.98 USD ¥136B 919.17M USD 14.39 ¥112 0.76 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,250 35.44 USD
+1.35
¥136B 918.06M USD ¥137K 922.76 USD ¥5,220 35.24 USD ¥5,500 37.13 USD ¥136B 918.06M USD 45.85 ¥114 0.77 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,251 15.19 USD
+0.58
¥136B 915.85M USD ¥276K 1.86K USD ¥2,236 15.09 USD ¥2,261 15.26 USD ¥136B 915.85M USD 13.77 ¥163 1.1 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,370 16 USD
+0.42
¥136B 914.85M USD ¥64K 432.02 USD ¥2,349 15.86 USD ¥2,383 16.09 USD ¥136B 914.85M USD 7.23 ¥328 2.21 USD
jp PHC Holdings Corporation 6523.T JP ¥1,067 7.2 USD
-0.37
¥135B 911.21M USD ¥162K 1.1K USD ¥1,063 7.18 USD ¥1,084 7.32 USD ¥135B 911.21M USD 23.33 ¥46 0.31 USD
Token Corporation Token Corporation 1766.T JP ¥12,130 81.88 USD
-0.82
¥135B 908.96M USD ¥8K 52.65 USD ¥12,110 81.75 USD ¥12,410 83.77 USD ¥135B 908.96M USD 9.69 ¥1K 8.45 USD
jp Belc CO., LTD. 9974.T JP ¥6,460 43.61 USD
+0.78
¥135B 908.37M USD ¥24K 165.38 USD ¥6,350 42.86 USD ¥6,500 43.88 USD ¥135B 908.37M USD 10.60 ¥609 4.11 USD
jp IDOM Inc. 7599.T JP ¥1,329 8.97 USD
+0.53
¥133B 900.77M USD ¥451K 3.04K USD ¥1,316 8.88 USD ¥1,342 9.06 USD ¥133B 900.77M USD 11.19 ¥119 0.8 USD
Future Corporation Future Corporation 4722.T JP ¥1,498 10.11 USD
-1.77
¥133B 896.68M USD ¥156K 1.05K USD ¥1,488 10.04 USD ¥1,509 10.19 USD ¥133B 896.68M USD 11.34 ¥132 0.89 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥8,840 59.67 USD
+2.67
¥133B 894.55M USD ¥22K 149.86 USD ¥8,760 59.13 USD ¥8,960 60.48 USD ¥133B 894.55M USD 15.55 ¥568 3.84 USD
jp Hosiden Corporation 6804.T JP ¥2,691 18.17 USD
-1.82
¥132B 894.31M USD ¥88K 592 USD ¥2,689 18.15 USD ¥2,800 18.9 USD ¥132B 894.31M USD 8.95 ¥300 2.03 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,644 11.1 USD
+0.37
¥132B 891.57M USD ¥96K 649.38 USD ¥1,630 11 USD ¥1,660 11.21 USD ¥132B 891.57M USD 16.42 ¥100 0.68 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥683 4.61 USD
-1.3
¥132B 890.44M USD ¥108K 728.36 USD ¥680 4.59 USD ¥693 4.68 USD ¥132B 890.44M USD 0 -¥8 -0.05 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,867 12.6 USD
-0.27
¥131B 886.46M USD ¥84K 565 USD ¥1,851 12.49 USD ¥1,884 12.72 USD ¥131B 886.46M USD 10.38 ¥180 1.21 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,990 47.18 USD
+4.48
¥131B 886.31M USD ¥76K 516.4 USD ¥6,780 45.77 USD ¥7,080 47.79 USD ¥131B 886.31M USD 39.42 ¥177 1.2 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,700 65.48 USD
-1.22
¥131B 883.3M USD ¥200 1.35 USD ¥9,700 65.48 USD ¥9,750 65.82 USD ¥131B 883.3M USD 11.45 ¥846 5.71 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,210 21.67 USD
+1.58
¥130B 879.57M USD ¥64K 430.67 USD ¥3,190 21.53 USD ¥3,240 21.87 USD ¥130B 879.57M USD 17.91 ¥179 1.21 USD
jp Shinnihon Corporation 1879.T JP ¥2,221 14.99 USD
+0.23
¥130B 876.9M USD ¥82K 554.2 USD ¥2,218 14.97 USD ¥2,284 15.42 USD ¥130B 876.9M USD 8.52 ¥260 1.76 USD
jp Topre Corporation 5975.T JP ¥2,673 18.04 USD
+0.6
¥129B 872.68M USD ¥65K 436.74 USD ¥2,661 17.96 USD ¥2,725 18.39 USD ¥129B 872.68M USD 7.13 ¥374 2.53 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,831 19.11 USD
-0.6
¥129B 868.52M USD ¥67K 452.94 USD ¥2,823 19.06 USD ¥2,894 19.54 USD ¥129B 868.52M USD 13.06 ¥217 1.46 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,078 14.03 USD
-0.1
¥129B 868.03M USD ¥58K 392.87 USD ¥2,063 13.93 USD ¥2,087 14.09 USD ¥129B 868.03M USD 14.07 ¥148 1 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,800 25.65 USD
+4.4
¥128B 864.89M USD ¥121K 814.76 USD ¥3,710 25.04 USD ¥3,890 26.26 USD ¥128B 864.89M USD 22.89 ¥166 1.12 USD
jp Technoflex Corporation 3449.T JP ¥6,940 46.85 USD
-1.42
¥127B 859.13M USD ¥72K 484 USD ¥6,820 46.04 USD ¥7,340 49.55 USD ¥127B 859.13M USD 40.90 ¥170 1.15 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥939 6.34 USD
+0.54
¥127B 858.57M USD ¥49K 331.44 USD ¥934 6.3 USD ¥950 6.41 USD ¥127B 858.57M USD 18.44 ¥51 0.34 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,569 17.34 USD
-0.19
¥127B 857.62M USD ¥58K 393.54 USD ¥2,540 17.15 USD ¥2,580 17.42 USD ¥127B 857.62M USD 13.57 ¥189 1.28 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,592 10.75 USD
+2.84
¥127B 854.19M USD ¥262K 1.77K USD ¥1,544 10.42 USD ¥1,597 10.78 USD ¥127B 854.19M USD 35.09 ¥45 0.31 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,330 35.98 USD
-0.75
¥126B 851.12M USD ¥89K 598.07 USD ¥5,280 35.64 USD ¥5,550 37.46 USD ¥126B 851.12M USD 14.66 ¥364 2.45 USD
jp Aucnet Inc. 3964.T JP ¥1,389 9.38 USD
-1.77
¥126B 850.61M USD ¥87K 587.95 USD ¥1,382 9.33 USD ¥1,459 9.85 USD ¥126B 850.61M USD 21.40 ¥65 0.44 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,372 16.01 USD
+4.67
¥126B 850.19M USD ¥137K 922.09 USD ¥2,281 15.4 USD ¥2,381 16.07 USD ¥126B 850.19M USD 3.52 ¥672 4.54 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,027 13.68 USD
+0.9
¥126B 849.73M USD ¥120K 813.41 USD ¥2,012 13.58 USD ¥2,038 13.76 USD ¥126B 849.73M USD 11.63 ¥174 1.18 USD
jp S&B Foods Inc. 2805.T JP ¥5,180 34.97 USD
-1.33
¥125B 845.34M USD ¥10K 70.2 USD ¥5,160 34.83 USD ¥5,320 35.91 USD ¥125B 845.34M USD 16.41 ¥316 2.13 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,744 18.52 USD
+0.04
¥125B 842.98M USD ¥101K 679.75 USD ¥2,726 18.4 USD ¥2,753 18.58 USD ¥125B 842.98M USD 0 ¥0 0 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,650 105.64 USD
+9.14
¥124B 838.45M USD ¥42K 282.16 USD ¥15,090 101.86 USD ¥16,000 108 USD ¥124B 838.45M USD 46.04 ¥340 2.29 USD
jp Restar Corporation 3156.T JP ¥4,415 29.8 USD
-1.56
¥124B 837.98M USD ¥63K 427.29 USD ¥4,415 29.8 USD ¥4,590 30.98 USD ¥124B 837.98M USD 16.13 ¥274 1.85 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,105 7.46 USD
0
¥123B 831.25M USD ¥153K 1.03K USD ¥1,104 7.45 USD ¥1,129 7.62 USD ¥123B 831.25M USD 28.01 ¥39 0.27 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥2,982 20.13 USD
-0.4
¥123B 828.01M USD ¥70K 473.19 USD ¥2,981 20.12 USD ¥3,060 20.66 USD ¥123B 828.01M USD 14.95 ¥199 1.35 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,650 11.14 USD
-1.67
¥122B 826.4M USD ¥135K 913.99 USD ¥1,648 11.12 USD ¥1,700 11.48 USD ¥122B 826.4M USD 26.01 ¥63 0.43 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,690 31.66 USD
+0.21
¥122B 824.29M USD ¥47K 319.29 USD ¥4,650 31.39 USD ¥4,710 31.79 USD ¥122B 824.29M USD 11.95 ¥392 2.65 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,236 8.34 USD
+0.24
¥122B 822.03M USD ¥251K 1.69K USD ¥1,224 8.26 USD ¥1,238 8.36 USD ¥122B 822.03M USD 21.51 ¥57 0.39 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,895 19.54 USD
+1.44
¥121B 818.5M USD ¥84K 564.32 USD ¥2,883 19.46 USD ¥2,936 19.82 USD ¥121B 818.5M USD 6.92 ¥418 2.82 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,138 7.68 USD
+1.42
¥121B 816.37M USD ¥181K 1.22K USD ¥1,130 7.63 USD ¥1,147 7.74 USD ¥121B 816.37M USD 9.01 ¥126 0.85 USD
jp Itoki Corporation 7972.T JP ¥2,436 16.44 USD
+0.83
¥121B 813.47M USD ¥111K 751.98 USD ¥2,409 16.26 USD ¥2,447 16.52 USD ¥121B 813.47M USD 12.81 ¥190 1.28 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,160 34.83 USD
+0.78
¥120B 811.94M USD ¥111K 747.26 USD ¥5,150 34.76 USD ¥5,380 36.32 USD ¥120B 811.94M USD 30.91 ¥167 1.13 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,520 37.26 USD
+2.41
¥120B 811.48M USD ¥41K 275.41 USD ¥5,450 36.79 USD ¥5,630 38 USD ¥120B 811.48M USD 23.65 ¥233 1.58 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,835 25.89 USD
+2.95
¥120B 811.44M USD ¥251K 1.69K USD ¥3,790 25.58 USD ¥3,880 26.19 USD ¥120B 811.44M USD 245.04 ¥16 0.11 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,225 15.02 USD
+0.68
¥120B 811.17M USD ¥69K 465.77 USD ¥2,217 14.97 USD ¥2,248 15.17 USD ¥120B 811.17M USD 11.47 ¥194 1.31 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,700 24.98 USD
+3.5
¥120B 810.02M USD ¥142K 961.24 USD ¥3,605 24.33 USD ¥3,730 25.18 USD ¥120B 810.02M USD 9.39 ¥394 2.66 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.36 USD
0
¥120B 809.43M USD ¥224K 1.52K USD ¥200 1.35 USD ¥202 1.36 USD ¥120B 809.43M USD 132.23 ¥2 0.01 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,905 12.86 USD
+0.37
¥120B 807.86M USD ¥92K 621.03 USD ¥1,891 12.76 USD ¥1,908 12.88 USD ¥120B 807.86M USD 14.71 ¥129 0.87 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,071 7.23 USD
-0.65
¥120B 806.77M USD ¥151K 1.02K USD ¥1,071 7.23 USD ¥1,086 7.33 USD ¥120B 806.77M USD 13.08 ¥82 0.55 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,410 23.02 USD
+0.29
¥119B 801.47M USD ¥30K 203.18 USD ¥3,410 23.02 USD ¥3,455 23.32 USD ¥119B 801.47M USD 10.39 ¥328 2.21 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,002 6.76 USD
-1.08
¥118B 798.05M USD ¥66K 448.89 USD ¥998 6.74 USD ¥1,020 6.89 USD ¥118B 798.05M USD 11.31 ¥89 0.6 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥998 6.74 USD
-0.4
¥118B 797.15M USD ¥44K 298.36 USD ¥995 6.72 USD ¥1,006 6.79 USD ¥118B 797.15M USD 27.59 ¥36 0.24 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,190 28.28 USD
+0.72
¥118B 796.63M USD ¥55K 371.27 USD ¥4,160 28.08 USD ¥4,200 28.35 USD ¥118B 796.63M USD 9.69 ¥432 2.92 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥848 5.72 USD
-0.12
¥118B 796.39M USD ¥84K 565 USD ¥843 5.69 USD ¥851 5.74 USD ¥118B 796.39M USD 31.71 ¥27 0.18 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,347 15.84 USD
-1.1
¥118B 796.3M USD ¥50K 337.51 USD ¥2,344 15.82 USD ¥2,380 16.07 USD ¥118B 796.3M USD 25.68 ¥91 0.62 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,238 15.1 USD
+0.02
¥118B 794.76M USD ¥191K 1.29K USD ¥2,228 15.04 USD ¥2,249 15.18 USD ¥118B 794.76M USD 18.08 ¥124 0.84 USD
jp Happinet Corporation 7552.T JP ¥2,712 18.31 USD
+0.52
¥117B 792.91M USD ¥53K 358.44 USD ¥2,696 18.2 USD ¥2,728 18.41 USD ¥117B 792.91M USD 13.34 ¥203 1.37 USD
jp Tokyo Electron Device Limited 2760.T JP ¥3,985 26.9 USD
+3.51
¥117B 792.19M USD ¥110K 739.83 USD ¥3,930 26.53 USD ¥4,080 27.54 USD ¥117B 792.19M USD 14.97 ¥266 1.8 USD
jp World Co., Ltd. 3612.T JP ¥1,540 10.4 USD
+0.92
¥117B 792.14M USD ¥123K 832.98 USD ¥1,527 10.31 USD ¥1,545 10.43 USD ¥117B 792.14M USD 8.98 ¥171 1.16 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,770 25.45 USD
+0.13
¥117B 790.06M USD ¥63K 422.57 USD ¥3,770 25.45 USD ¥3,885 26.22 USD ¥117B 790.06M USD 7.61 ¥495 3.34 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,959 13.22 USD
-0.56
¥117B 789.82M USD ¥94K 633.85 USD ¥1,951 13.17 USD ¥1,973 13.32 USD ¥117B 789.82M USD 16.96 ¥115 0.78 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥6,810 45.97 USD
+1.49
¥116B 785.62M USD ¥48K 322.66 USD ¥6,730 45.43 USD ¥6,930 46.78 USD ¥116B 785.62M USD 15.58 ¥437 2.95 USD
jp Wacom Co., Ltd. 6727.T JP ¥870 5.87 USD
+0.12
¥116B 785.24M USD ¥415K 2.8K USD ¥869 5.87 USD ¥913 6.16 USD ¥116B 785.24M USD 12.25 ¥71 0.48 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,217 14.97 USD
-0.94
¥116B 783.69M USD ¥112K 753.33 USD ¥2,200 14.85 USD ¥2,238 15.11 USD ¥116B 783.69M USD 86.90 ¥26 0.17 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,476 9.96 USD
-0.4
¥116B 782.41M USD ¥154K 1.04K USD ¥1,473 9.94 USD ¥1,488 10.04 USD ¥116B 782.41M USD 13.87 ¥106 0.72 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,140 48.2 USD
+1.85
¥115B 773.66M USD ¥76K 515.72 USD ¥7,000 47.25 USD ¥7,320 49.41 USD ¥115B 773.66M USD 17.35 ¥411 2.78 USD
jp Roland Corporation 7944.T JP ¥4,345 29.33 USD
+0.58
¥115B 773.59M USD ¥37K 252.46 USD ¥4,320 29.16 USD ¥4,375 29.53 USD ¥115B 773.59M USD 53.21 ¥82 0.55 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,717 11.59 USD
-0.58
¥114B 772.91M USD ¥59K 397.59 USD ¥1,714 11.57 USD ¥1,739 11.74 USD ¥114B 772.91M USD 11.62 ¥148 1 USD
jp DKS Co. Ltd. 4461.T JP ¥10,760 72.63 USD
+7.71
¥114B 770.72M USD ¥89K 598.75 USD ¥10,550 71.22 USD ¥11,080 74.79 USD ¥114B 770.72M USD 29.67 ¥363 2.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency