결과 페이지 10 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3550)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Totech Corporation 9960.T | $3,185 21.5 USD |
-0.16
|
$131.08B 884.82M USD | $74.4K 502.22 USD | $3,155 21.3 USD | $3,225 21.77 USD | $131.08B 884.82M USD | 11.70 | $272.11 1.84 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,460 50.36 USD |
-1.06
|
$131.02B 884.42M USD | $11.2K 75.6 USD | $7,380 49.82 USD | $7,680 51.84 USD | $131.02B 884.42M USD | 13.28 | $561.73 3.79 USD | |
| Imperial Hotel, Ltd. 9708.T | $1,102 7.44 USD |
0
|
$130.75B 882.6M USD | $125.6K 847.84 USD | $1,089 7.35 USD | $1,109 7.49 USD | $130.75B 882.6M USD | 45.87 | $24.02 0.16 USD | |
| Fujita Kanko Inc. 9722.T | $10,880 73.44 USD |
-2.68
|
$130.39B 880.15M USD | $75K 506.27 USD | $10,880 73.44 USD | $11,080 74.79 USD | $130.39B 880.15M USD | 13.78 | $789.31 5.33 USD | |
| PHC Holdings Corporation 6523.T | $1,026 6.93 USD |
+1.68
|
$129.79B 876.13M USD | $241.1K 1.63K USD | $991 6.69 USD | $1,037 7 USD | $129.79B 876.13M USD | 12.43 | $82.54 0.56 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,075 14.01 USD |
-4.47
|
$129.1B 871.46M USD | $1.38M 9.3K USD | $2,015 13.6 USD | $2,138 14.43 USD | $129.1B 871.46M USD | 7.24 | $286.27 1.93 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,922 12.97 USD |
-0.31
|
$128.9B 870.1M USD | $136.2K 919.39 USD | $1,906 12.87 USD | $1,939 13.09 USD | $128.9B 870.1M USD | 13.75 | $139.78 0.94 USD | |
| Kura Sushi, Inc. 2695.T | $3,240 21.87 USD |
-2.41
|
$128.77B 869.25M USD | $225.3K 1.52K USD | $3,215 21.7 USD | $3,295 22.24 USD | $128.77B 869.25M USD | 104.92 | $30.88 0.21 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,835 32.64 USD |
+3.98
|
$128.74B 869.01M USD | $58.7K 396.24 USD | $4,640 31.32 USD | $4,835 32.64 USD | $128.74B 869.01M USD | 21.57 | $224.13 1.51 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,636 11.04 USD |
-3.25
|
$128.71B 868.86M USD | $436.1K 2.94K USD | $1,630 11 USD | $1,692 11.42 USD | $128.71B 868.86M USD | 14.95 | $109.41 0.74 USD | |
| PKSHA Technology Inc. 3993.T | $4,135 27.91 USD |
-7.6
|
$128.3B 866.05M USD | $755.1K 5.1K USD | $4,120 27.81 USD | $4,375 29.53 USD | $128.3B 866.05M USD | 45.51 | $90.84 0.61 USD | |
| Tsugami Corporation 6101.T | $2,730 18.43 USD |
-0.29
|
$128.12B 864.88M USD | $175.2K 1.18K USD | $2,723 18.38 USD | $2,792 18.85 USD | $128.12B 864.88M USD | 11.94 | $228.62 1.54 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,040 13.77 USD |
-0.1
|
$127.14B 858.2M USD | $77.1K 520.45 USD | $2,019 13.63 USD | $2,057 13.89 USD | $127.14B 858.2M USD | 14.88 | $137.02 0.92 USD | |
| Yellow Hat Ltd. 9882.T | $1,455 9.82 USD |
-6.37
|
$126.46B 853.62M USD | $534.6K 3.61K USD | $1,437 9.7 USD | $1,498 10.11 USD | $126.46B 853.62M USD | 11.23 | $129.45 0.87 USD | |
| ASKUL Corporation 2678.T | $1,409 9.51 USD |
+0.36
|
$126.16B 851.62M USD | $863.6K 5.83K USD | $1,390 9.38 USD | $1,428 9.64 USD | $126.16B 851.62M USD | 14.78 | $95.33 0.64 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,096 14.15 USD |
+1.5
|
$125.86B 849.56M USD | $142.2K 959.89 USD | $2,046 13.81 USD | $2,103 14.2 USD | $125.86B 849.56M USD | 15.03 | $139.39 0.94 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,781 18.77 USD |
+1.72
|
$125.74B 848.8M USD | $155.1K 1.05K USD | $2,736 18.47 USD | $2,823 19.06 USD | $125.74B 848.8M USD | 25.88 | $107.45 0.73 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,543 17.17 USD |
-0.7
|
$125.22B 845.25M USD | $289.8K 1.96K USD | $2,532 17.09 USD | $2,565 17.31 USD | $125.22B 845.25M USD | 25.33 | $100.39 0.68 USD | |
| TOKAI Holdings Corporation 3167.T | $1,021 6.89 USD |
0
|
$124.52B 840.52M USD | $312K 2.11K USD | $1,011 6.82 USD | $1,024 6.91 USD | $124.52B 840.52M USD | 14.47 | $70.55 0.48 USD | |
| Gunze Limited 3002.T | $3,820 25.79 USD |
+0.53
|
$124.04B 837.27M USD | $144.9K 978.12 USD | $3,785 25.55 USD | $3,845 25.95 USD | $124.04B 837.27M USD | 20.18 | $189.24 1.28 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,560 24.03 USD |
-0.97
|
$123.98B 836.92M USD | $90.4K 610.23 USD | $3,490 23.56 USD | $3,595 24.27 USD | $123.98B 836.92M USD | 11.87 | $299.82 2.02 USD | |
| Hosiden Corporation 6804.T | $2,432 16.42 USD |
-1.18
|
$123.76B 835.41M USD | $268.6K 1.81K USD | $2,423 16.36 USD | $2,495 16.84 USD | $123.76B 835.41M USD | 13.37 | $181.87 1.23 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,459 16.6 USD |
-0.65
|
$123.6B 834.31M USD | $744.3K 5.02K USD | $2,283 15.41 USD | $2,463 16.63 USD | $123.6B 834.31M USD | 20.69 | $118.8 0.8 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,045 13.8 USD |
+0.25
|
$123.23B 831.84M USD | $165.6K 1.12K USD | $2,032 13.72 USD | $2,058 13.89 USD | $123.23B 831.84M USD | 15.12 | $135.25 0.91 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,330 15.73 USD |
-3.28
|
$123.19B 831.58M USD | $565.1K 3.81K USD | $2,323.5 15.68 USD | $2,389 16.13 USD | $123.19B 831.58M USD | 19.26 | $120.93 0.82 USD | |
| Yamazen Corporation 8051.T | $1,438 9.71 USD |
+0.63
|
$122.92B 829.72M USD | $134.4K 907.24 USD | $1,424 9.61 USD | $1,449 9.78 USD | $122.92B 829.72M USD | 17.37 | $82.74 0.56 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,856 12.53 USD |
-7.62
|
$122.66B 828.02M USD | $735.5K 4.96K USD | $1,808 12.2 USD | $1,928 13.01 USD | $122.66B 828.02M USD | 14.32 | $129.58 0.87 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $176,400 1190.75 USD |
-0.56
|
$122.63B 827.81M USD | $1.25K 8.46 USD | $176,200 1189.4 USD | $178,300 1203.57 USD | $122.63B 827.81M USD | 27.09 | $6.51K 43.95 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
0
|
$122.36B 825.94M USD | $1.7K 11.48 USD | $9,030 60.96 USD | $9,090 61.36 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,838 25.91 USD |
-0.44
|
$121.9B 822.87M USD | $119K 803.28 USD | $3,834 25.88 USD | $3,901 26.33 USD | $121.9B 822.87M USD | 14.20 | $270.24 1.82 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,134 14.41 USD |
+1.81
|
$121.67B 821.28M USD | $141.7K 956.51 USD | $2,095 14.14 USD | $2,150 14.51 USD | $121.67B 821.28M USD | 9.93 | $214.84 1.45 USD | |
| Aeon Hokkaido Corporation 7512.T | $869 5.87 USD |
0
|
$121.09B 817.41M USD | $135.9K 917.36 USD | $866 5.85 USD | $873 5.89 USD | $121.09B 817.41M USD | 38.03 | $22.85 0.15 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,360 29.43 USD |
-0.68
|
$121.04B 817.09M USD | $39.2K 264.61 USD | $4,280 28.89 USD | $4,385 29.6 USD | $121.04B 817.09M USD | 9.68 | $449.97 3.04 USD | |
| Techno Ryowa Ltd. 1965.T | $5,850 39.49 USD |
+2.99
|
$120.98B 816.67M USD | $76K 513.02 USD | $5,720 38.61 USD | $5,890 39.76 USD | $120.98B 816.67M USD | 16.96 | $344.78 2.33 USD | |
| and ST HD Co.,Ltd. 2685.T | $2,616 17.66 USD |
+0.42
|
$120.67B 814.57M USD | $237.7K 1.6K USD | $2,569 17.34 USD | $2,628 17.74 USD | $120.67B 814.57M USD | 13.98 | $187.04 1.26 USD | |
| Mos Food Services, Inc. 8153.T | $3,910 26.39 USD |
+1.16
|
$120.64B 814.35M USD | $88.4K 596.72 USD | $3,860 26.06 USD | $3,920 26.46 USD | $120.64B 814.35M USD | 38.31 | $102.04 0.69 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,127 14.36 USD |
+0.9
|
$120.04B 810.29M USD | $24.7K 166.73 USD | $2,091 14.11 USD | $2,143 14.47 USD | $120.04B 810.29M USD | 11.67 | $182.13 1.23 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| PILLAR Corporation 6490.T | $5,140 34.7 USD |
+5.54
|
$119.6B 807.32M USD | $139.3K 940.31 USD | $4,870 32.87 USD | $5,210 35.17 USD | $119.6B 807.32M USD | 14.43 | $356 2.4 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,517 10.24 USD |
-1.56
|
$119.07B 803.76M USD | $393.9K 2.66K USD | $1,504 10.15 USD | $1,530 10.33 USD | $119.07B 803.76M USD | 11.90 | $127.44 0.86 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,960 13.23 USD |
+10.55
|
$118.67B 801.06M USD | $1.42M 9.6K USD | $1,939 13.09 USD | $2,018 13.62 USD | $118.67B 801.06M USD | 13.95 | $140.42 0.95 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $82.9K 559.6 USD | $3,240 21.87 USD | $3,295 22.24 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,280 62.64 USD |
-1.07
|
$117.73B 794.74M USD | $28.2K 190.36 USD | $9,110 61.5 USD | $9,350 63.12 USD | $117.73B 794.74M USD | 14.35 | $646.28 4.36 USD | |
| WingArc1st Inc. 4432.T | $3,385 22.85 USD |
+0.74
|
$117.35B 792.12M USD | $80K 540.02 USD | $3,365 22.71 USD | $3,405 22.98 USD | $117.35B 792.12M USD | 22.38 | $151.2 1.02 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,370 22.75 USD |
-0.44
|
$117.34B 792.07M USD | $18.1K 122.18 USD | $3,360 22.68 USD | $3,415 23.05 USD | $117.34B 792.07M USD | 18.20 | $185.16 1.25 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,124 14.34 USD |
+3.71
|
$117.27B 791.6M USD | $137.3K 926.81 USD | $2,053 13.86 USD | $2,144 14.47 USD | $117.27B 791.6M USD | 10.37 | $204.8 1.38 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $42.9K 289.59 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,693 18.18 USD |
-2.07
|
$116.47B 786.21M USD | $167.1K 1.13K USD | $2,682 18.1 USD | $2,791 18.84 USD | $116.47B 786.21M USD | 14.15 | $190.3 1.28 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,400 36.45 USD |
+0.93
|
$116.42B 785.89M USD | $206.6K 1.39K USD | $5,270 35.57 USD | $5,450 36.79 USD | $116.42B 785.89M USD | 183.54 | $29.42 0.2 USD | |
| NOMURA Co., Ltd. 9716.T | $1,037 7 USD |
+0.97
|
$115.72B 781.15M USD | $438.9K 2.96K USD | $1,019 6.88 USD | $1,045 7.05 USD | $115.72B 781.15M USD | 11.18 | $92.74 0.63 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,838 19.16 USD |
+0.75
|
$115.13B 777.15M USD | $51.2K 345.61 USD | $2,796 18.87 USD | $2,841 19.18 USD | $115.13B 777.15M USD | 13.16 | $215.5 1.45 USD | |
| Kurabo Industries Ltd. 3106.T | $6,920 46.71 USD |
-1.42
|
$114.6B 773.59M USD | $26.5K 178.88 USD | $6,920 46.71 USD | $7,040 47.52 USD | $114.6B 773.59M USD | 13.41 | $515.97 3.48 USD | |
| Itoki Corporation 7972.T | $2,312 15.61 USD |
-7.22
|
$114.23B 771.09M USD | $613.7K 4.14K USD | $2,201 14.86 USD | $2,326 15.7 USD | $114.23B 771.09M USD | 12.60 | $183.41 1.24 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,531 10.33 USD |
0
|
$113.31B 764.84M USD | $156.8K 1.06K USD | $1,523 10.28 USD | $1,560 10.53 USD | $113.31B 764.84M USD | 11.96 | $127.99 0.86 USD | |
| Takara Bio Inc. 4974.T | $940 6.35 USD |
+1.84
|
$113.19B 764.07M USD | $306.6K 2.07K USD | $911 6.15 USD | $947 6.39 USD | $113.19B 764.07M USD | 108.29 | $8.68 0.06 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,066 7.2 USD |
+1.62
|
$112.94B 762.39M USD | $376.6K 2.54K USD | $1,048 7.07 USD | $1,074 7.25 USD | $112.94B 762.39M USD | 16.99 | $62.73 0.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,452 16.55 USD |
+0.95
|
$112.91B 762.2M USD | $79.5K 536.65 USD | $2,418 16.32 USD | $2,470 16.67 USD | $112.91B 762.2M USD | 24.50 | $100.07 0.68 USD | |
| JCU Corporation 4975.T | $4,540 30.65 USD |
-0.22
|
$112.81B 761.47M USD | $110.7K 747.26 USD | $4,445 30 USD | $4,630 31.25 USD | $112.81B 761.47M USD | 15.25 | $297.57 2.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,634 11.03 USD |
+0.37
|
$112.75B 761.11M USD | $90.7K 612.25 USD | $1,612 10.88 USD | $1,643 11.09 USD | $112.75B 761.11M USD | 12.75 | $128.12 0.86 USD | |
| Nitta Corporation 5186.T | $4,065 27.44 USD |
+0.49
|
$112.62B 760.22M USD | $27.2K 183.61 USD | $4,010 27.07 USD | $4,100 27.68 USD | $112.62B 760.22M USD | 9.30 | $436.86 2.95 USD | |
| Topre Corporation 5975.T | $2,263 15.28 USD |
+0.85
|
$111.83B 754.87M USD | $74.9K 505.6 USD | $2,202 14.86 USD | $2,279 15.38 USD | $111.83B 754.87M USD | 8.13 | $278.03 1.88 USD | |
| Sakata INX Corporation 4633.T | $2,275 15.36 USD |
-0.18
|
$111.77B 754.46M USD | $135.9K 917.36 USD | $2,267 15.3 USD | $2,315 15.63 USD | $111.77B 754.46M USD | 11.34 | $200.55 1.35 USD | |
| Arclands Corporation 9842.T | $1,779 12.01 USD |
+1.54
|
$111.76B 754.44M USD | $196.7K 1.33K USD | $1,747 11.79 USD | $1,788 12.07 USD | $111.76B 754.44M USD | 11.63 | $152.95 1.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,778 18.75 USD |
+0.87
|
$111.69B 753.93M USD | $128.2K 865.39 USD | $2,731 18.44 USD | $2,802 18.91 USD | $111.69B 753.93M USD | 9.10 | $305.14 2.06 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,293 15.48 USD |
+0.57
|
$111.29B 751.27M USD | $223.3K 1.51K USD | $2,262 15.27 USD | $2,315 15.63 USD | $111.29B 751.27M USD | 12.04 | $190.38 1.29 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,830 39.35 USD |
-0.34
|
$111.14B 750.22M USD | $33.6K 226.81 USD | $5,770 38.95 USD | $5,860 39.56 USD | $111.14B 750.22M USD | 50.84 | $114.66 0.77 USD | |
| DIP Corporation 2379.T | $2,119 14.3 USD |
+0.09
|
$110.86B 748.33M USD | $219.3K 1.48K USD | $2,101 14.18 USD | $2,133 14.4 USD | $110.86B 748.33M USD | 14.52 | $145.86 0.98 USD | |
| Canon Electronics Inc. 7739.T | $2,697 18.21 USD |
-0.15
|
$110.31B 744.66M USD | $69.3K 467.79 USD | $2,680 18.09 USD | $2,726 18.4 USD | $110.31B 744.66M USD | 15.24 | $176.92 1.19 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
0
|
$110.11B 743.28M USD | $38.4K 259.21 USD | $4,980 33.62 USD | $5,080 34.29 USD | $110.11B 743.28M USD | 20.74 | $242.93 1.64 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,270 15.32 USD |
-0.57
|
$110.07B 743.02M USD | $80.7K 544.75 USD | $2,258 15.24 USD | $2,292 15.47 USD | $110.07B 743.02M USD | 8.82 | $257.29 1.74 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,445 23.25 USD |
-1.43
|
$109.83B 741.41M USD | $12.3K 83.03 USD | $3,405 22.98 USD | $3,485 23.52 USD | $109.83B 741.41M USD | 9.96 | $345.66 2.33 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,235 28.59 USD |
+2.29
|
$109.76B 740.9M USD | $230.5K 1.56K USD | $4,080 27.54 USD | $4,390 29.63 USD | $109.76B 740.9M USD | 11.61 | $364.73 2.46 USD | |
| Toho Titanium Company, Limited 5727.T | $1,539 10.39 USD |
-2.84
|
$109.53B 739.38M USD | $391.6K 2.64K USD | $1,538 10.38 USD | $1,585 10.7 USD | $109.53B 739.38M USD | 29.35 | $52.43 0.35 USD | |
| Wacom Co., Ltd. 6727.T | $814 5.49 USD |
-2.86
|
$109.49B 739.07M USD | $850.3K 5.74K USD | $790 5.33 USD | $824 5.56 USD | $109.49B 739.07M USD | 18.71 | $43.49 0.29 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,689 18.15 USD |
-0.48
|
$108.77B 734.22M USD | $78K 526.52 USD | $2,678 18.08 USD | $2,720 18.36 USD | $108.77B 734.22M USD | 15.05 | $178.6 1.21 USD | |
| SMS Co., Ltd. 2175.T | $1,319 8.9 USD |
-0.9
|
$108.26B 730.81M USD | $641.6K 4.33K USD | $1,288 8.69 USD | $1,344 9.07 USD | $108.26B 730.81M USD | 14.92 | $88.38 0.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,045 20.55 USD |
+3.29
|
$107.95B 728.67M USD | $124.5K 840.41 USD | $2,940 19.85 USD | $3,085 20.82 USD | $107.95B 728.67M USD | 18.98 | $160.37 1.08 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,240 21.87 USD |
-2.99
|
$107.68B 726.88M USD | $90.9K 613.6 USD | $3,155 21.3 USD | $3,290 22.21 USD | $107.68B 726.88M USD | 17.60 | $184.03 1.24 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $6.3K 42.53 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| Zojirushi Corporation 7965.T | $1,680 11.34 USD |
+0.96
|
$106.67B 720.07M USD | $164.4K 1.11K USD | $1,662 11.22 USD | $1,686 11.38 USD | $106.67B 720.07M USD | 21.80 | $77.04 0.52 USD | |
| Mandom Corporation 4917.T | $2,361 15.94 USD |
-2.64
|
$106.57B 719.37M USD | $427.8K 2.89K USD | $2,339 15.79 USD | $2,427 16.38 USD | $106.57B 719.37M USD | 57.26 | $41.23 0.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,760 25.38 USD |
+0.67
|
$106.22B 717.02M USD | $58.4K 394.22 USD | $3,705 25.01 USD | $3,765 25.41 USD | $106.22B 717.02M USD | 7.82 | $480.32 3.24 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,185 21.5 USD |
+4.6
|
$105.85B 714.54M USD | $826.6K 5.58K USD | $3,150 21.26 USD | $3,370 22.75 USD | $105.85B 714.54M USD | 6.23 | $510.65 3.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,842 12.43 USD |
+2.96
|
$105.7B 713.48M USD | $125.7K 848.51 USD | $1,796 12.12 USD | $1,850 12.49 USD | $105.7B 713.48M USD | 17.59 | $104.66 0.71 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,020 33.89 USD |
0
|
$105.58B 712.69M USD | $21.8K 147.16 USD | $4,970 33.55 USD | $5,050 34.09 USD | $105.58B 712.69M USD | 10.34 | $485.43 3.28 USD | |
| Tama Home Co., Ltd. 1419.T | $3,640 24.57 USD |
+0.69
|
$105.52B 712.27M USD | $90K 607.53 USD | $3,625 24.47 USD | $3,655 24.67 USD | $105.52B 712.27M USD | 71.41 | $50.97 0.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $894 6.03 USD |
-0.67
|
$105.48B 712.04M USD | $389.2K 2.63K USD | $878 5.93 USD | $905 6.11 USD | $105.48B 712.04M USD | 11.22 | $79.65 0.54 USD | |
| Morita Holdings Corporation 6455.T | $2,462 16.62 USD |
+5.48
|
$105.46B 711.87M USD | $159.2K 1.07K USD | $2,391 16.14 USD | $2,475 16.71 USD | $105.46B 711.87M USD | 11.31 | $217.53 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,574 17.38 USD |
-0.35
|
$105.3B 710.82M USD | $78.6K 530.57 USD | $2,555 17.25 USD | $2,623 17.71 USD | $105.3B 710.82M USD | 7.90 | $325.72 2.2 USD | |
| santec Holdings Corporation 6777.T | $8,950 60.42 USD |
-2.08
|
$105.26B 710.51M USD | $81.1K 547.45 USD | $8,900 60.08 USD | $9,290 62.71 USD | $105.26B 710.51M USD | 20.79 | $430.49 2.91 USD | |
| UT Group Co.,Ltd. 2146.T | $2,742 18.51 USD |
-0.25
|
$104.82B 707.56M USD | $190.9K 1.29K USD | $2,721 18.37 USD | $2,765 18.66 USD | $104.82B 707.56M USD | 12.85 | $213.32 1.44 USD | |
| Hi-Lex Corporation 7279.T | $2,830 19.1 USD |
-1.36
|
$104.78B 707.27M USD | $41.1K 277.44 USD | $2,821 19.04 USD | $2,876 19.41 USD | $104.78B 707.27M USD | 29.80 | $94.96 0.64 USD | |
| Shinnihon Corporation 1879.T | $1,789 12.08 USD |
+0.9
|
$104.64B 706.34M USD | $50.2K 338.86 USD | $1,760 11.88 USD | $1,802 12.16 USD | $104.64B 706.34M USD | 8.16 | $219.14 1.48 USD | |
| RAIZNEXT Corporation 6379.T | $1,938 13.08 USD |
+1.1
|
$104.57B 705.9M USD | $80.9K 546.1 USD | $1,909 12.89 USD | $1,943 13.12 USD | $104.57B 705.9M USD | 12.84 | $150.87 1.02 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,710 25.04 USD |
-0.13
|
$104.42B 704.89M USD | $57.2K 386.12 USD | $3,695 24.94 USD | $3,735 25.21 USD | $104.42B 704.89M USD | 11.58 | $320.23 2.16 USD | |
| ATOM Corporation 7412.T | $539 3.64 USD |
-0.55
|
$104.09B 702.67M USD | $862.8K 5.82K USD | $531 3.58 USD | $542 3.66 USD | $104.09B 702.67M USD | 207.30 | $2.6 0.02 USD | |
| Japan Engine Corporation 6016.T | $12,400 83.7 USD |
-3.5
|
$103.96B 701.75M USD | $262K 1.77K USD | $12,260 82.76 USD | $13,070 88.23 USD | $103.96B 701.75M USD | 24.00 | $516.57 3.49 USD | |
| Nichicon Corporation 6996.T | $1,540 10.4 USD |
-0.65
|
$103.43B 698.15M USD | $470.9K 3.18K USD | $1,540 10.4 USD | $1,578 10.65 USD | $103.43B 698.15M USD | 17.90 | $86.03 0.58 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,900 19.58 USD |
+1.93
|
$103.16B 696.38M USD | $71K 479.27 USD | $2,848 19.22 USD | $2,906 19.62 USD | $103.16B 696.38M USD | 28.31 | $102.42 0.69 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,880 46.44 USD |
+0.58
|
$103.14B 696.22M USD | $58.2K 392.87 USD | $6,750 45.56 USD | $6,890 46.51 USD | $103.14B 696.22M USD | 14.34 | $479.48 3.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||