$2.32T
Tổng vốn hoá thị trường
$62.07B
Tổng khối lượng
BTC 56.62%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,240 28.62 USD
+2.54
¥146B 985.76M USD ¥72K 484 USD ¥4,130 27.88 USD ¥4,250 28.69 USD ¥146B 985.76M USD 11.36 ¥373 2.52 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥6,930 46.78 USD
0
¥146B 985.62M USD ¥132K 893.06 USD ¥6,810 45.97 USD ¥6,990 47.18 USD ¥146B 985.62M USD 28.49 ¥243 1.64 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,845 25.95 USD
-0.39
¥146B 982.87M USD ¥26K 178.21 USD ¥3,835 25.89 USD ¥3,875 26.16 USD ¥146B 982.87M USD 269.25 ¥14 0.1 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,199 14.84 USD
+3.97
¥145B 981.82M USD ¥82K 552.17 USD ¥2,170 14.65 USD ¥2,206 14.89 USD ¥145B 981.82M USD 12.63 ¥174 1.17 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,128 7.61 USD
+0.36
¥145B 981.46M USD ¥59K 397.59 USD ¥1,123 7.58 USD ¥1,135 7.66 USD ¥145B 981.46M USD 13.67 ¥82 0.56 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,080 27.54 USD
+2.13
¥145B 981.44M USD ¥81K 546.1 USD ¥4,040 27.27 USD ¥4,175 28.18 USD ¥145B 981.44M USD 22.20 ¥184 1.24 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,530 50.83 USD
+2.45
¥145B 979.93M USD ¥13K 87.75 USD ¥7,350 49.61 USD ¥7,560 51.03 USD ¥145B 979.93M USD 11.56 ¥651 4.4 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,721 18.37 USD
+1.8
¥145B 979.79M USD ¥56K 375.32 USD ¥2,691 18.17 USD ¥2,729 18.42 USD ¥145B 979.79M USD 7.02 ¥387 2.61 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,310 22.34 USD
+5.25
¥145B 976.87M USD ¥54K 367.89 USD ¥3,205 21.63 USD ¥3,315 22.38 USD ¥145B 976.87M USD 15.85 ¥209 1.41 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,716 18.33 USD
+0.82
¥145B 976.7M USD ¥58K 390.17 USD ¥2,703 18.25 USD ¥2,728 18.41 USD ¥145B 976.7M USD 10.98 ¥247 1.67 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥901 6.08 USD
+0.11
¥144B 970.72M USD ¥120K 807.33 USD ¥896 6.05 USD ¥904 6.1 USD ¥144B 970.72M USD 56.24 ¥16 0.11 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥93,300 629.8 USD
-0.11
¥143B 968.61M USD ¥3K 19.03 USD ¥93,300 629.8 USD ¥95,300 643.3 USD ¥143B 968.61M USD 15.43 ¥6K 40.79 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,400 70.2 USD
-0.19
¥143B 964.85M USD ¥6K 43.2 USD ¥10,390 70.14 USD ¥10,490 70.81 USD ¥143B 964.85M USD 27.27 ¥381 2.57 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,690 45.16 USD
+3.4
¥143B 964M USD ¥39K 265.29 USD ¥6,600 44.55 USD ¥6,720 45.36 USD ¥143B 964M USD 12.65 ¥529 3.57 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,482 16.75 USD
+4.51
¥142B 961.92M USD ¥252K 1.7K USD ¥2,391 16.14 USD ¥2,504 16.9 USD ¥142B 961.92M USD 23.53 ¥105 0.71 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,755 11.85 USD
+0.29
¥141B 954.12M USD ¥45K 305.79 USD ¥1,745 11.78 USD ¥1,761 11.89 USD ¥141B 954.12M USD 6.77 ¥259 1.75 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,770 25.45 USD
-0.26
¥141B 953.63M USD ¥12K 77.63 USD ¥3,765 25.41 USD ¥3,800 25.65 USD ¥141B 953.63M USD 11.51 ¥327 2.21 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,659 17.95 USD
+1.1
¥141B 953.08M USD ¥26K 174.16 USD ¥2,656 17.93 USD ¥2,680 18.09 USD ¥141B 953.08M USD 9.89 ¥269 1.81 USD
jp Valqua, Ltd. 7995.T JP ¥8,010 54.07 USD
+2.56
¥141B 952.73M USD ¥33K 220.73 USD ¥7,930 53.53 USD ¥8,110 54.74 USD ¥141B 952.73M USD 27.49 ¥291 1.97 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥238,800 1611.97 USD
+0.42
¥140B 944.35M USD ¥599 4.04 USD ¥238,500 1609.94 USD ¥241,000 1626.82 USD ¥140B 944.35M USD 22.02 ¥11K 73.2 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,400 36.45 USD
+2.08
¥140B 944.29M USD ¥157K 1.06K USD ¥5,390 36.38 USD ¥5,580 37.67 USD ¥140B 944.29M USD 47.04 ¥115 0.77 USD
Token Corporation Token Corporation 1766.T JP ¥12,560 84.78 USD
+2.87
¥139B 941.18M USD ¥22K 146.48 USD ¥12,370 83.5 USD ¥12,920 87.21 USD ¥139B 941.18M USD 10.14 ¥1K 8.36 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,240 62.37 USD
+4.64
¥139B 935.03M USD ¥11K 73.58 USD ¥9,110 61.5 USD ¥9,290 62.71 USD ¥139B 935.03M USD 16.27 ¥568 3.83 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,330 49.48 USD
+3.53
¥138B 929.42M USD ¥26K 174.83 USD ¥7,240 48.87 USD ¥7,430 50.15 USD ¥138B 929.42M USD 41.41 ¥177 1.19 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,858 12.54 USD
+0.27
¥138B 928.46M USD ¥21K 143.78 USD ¥1,856 12.53 USD ¥1,871 12.63 USD ¥138B 928.46M USD 12.82 ¥145 0.98 USD
jp Hosiden Corporation 6804.T JP ¥2,785 18.8 USD
+2.81
¥137B 925.55M USD ¥56K 381.39 USD ¥2,743 18.52 USD ¥2,800 18.9 USD ¥137B 925.55M USD 9.27 ¥300 2.03 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥862 5.82 USD
+0.47
¥137B 924.91M USD ¥175K 1.18K USD ¥859 5.8 USD ¥868 5.86 USD ¥137B 924.91M USD 16.28 ¥53 0.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,393 16.15 USD
+0.55
¥137B 923.73M USD ¥56K 380.04 USD ¥2,393 16.15 USD ¥2,416 16.31 USD ¥137B 923.73M USD 7.30 ¥328 2.21 USD
jp BML, Inc. 4694.T JP ¥3,645 24.6 USD
+0.14
¥137B 922.28M USD ¥33K 222.08 USD ¥3,635 24.54 USD ¥3,690 24.91 USD ¥137B 922.28M USD 17.91 ¥203 1.37 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,622 10.95 USD
+0.81
¥136B 921.44M USD ¥43K 288.24 USD ¥1,619 10.93 USD ¥1,630 11 USD ¥136B 921.44M USD 14.42 ¥112 0.76 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,400 22.95 USD
0
¥136B 920.11M USD ¥11K 74.25 USD ¥3,400 22.95 USD ¥3,450 23.29 USD ¥136B 920.11M USD 11.08 ¥307 2.07 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,251 15.19 USD
+0.09
¥136B 915.85M USD ¥420K 2.84K USD ¥2,226 15.03 USD ¥2,256 15.23 USD ¥136B 915.85M USD 13.76 ¥164 1.1 USD
jp PHC Holdings Corporation 6523.T JP ¥1,066 7.2 USD
-0.37
¥135B 910.36M USD ¥60K 406.37 USD ¥1,058 7.14 USD ¥1,079 7.28 USD ¥135B 910.36M USD 23.33 ¥46 0.31 USD
jp IDOM Inc. 7599.T JP ¥1,342 9.06 USD
+1.21
¥135B 909.58M USD ¥291K 1.97K USD ¥1,334 9 USD ¥1,350 9.11 USD ¥135B 909.58M USD 11.30 ¥119 0.8 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,665 11.24 USD
+1.96
¥134B 902.96M USD ¥43K 291.61 USD ¥1,632 11.02 USD ¥1,682 11.35 USD ¥134B 902.96M USD 16.63 ¥100 0.68 USD
jp Topre Corporation 5975.T JP ¥2,761 18.64 USD
+2.68
¥134B 901.41M USD ¥86K 583.22 USD ¥2,720 18.36 USD ¥2,766 18.67 USD ¥134B 901.41M USD 7.37 ¥375 2.53 USD
jp Technoflex Corporation 3449.T JP ¥7,280 49.14 USD
+5.66
¥134B 901.22M USD ¥64K 429.99 USD ¥7,030 47.45 USD ¥7,470 50.42 USD ¥134B 901.22M USD 42.77 ¥170 1.15 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,937 19.83 USD
+3.93
¥133B 901.04M USD ¥75K 507.62 USD ¥2,860 19.31 USD ¥2,940 19.85 USD ¥133B 901.04M USD 13.55 ¥217 1.46 USD
jp Shinnihon Corporation 1879.T JP ¥2,274 15.35 USD
+1.47
¥133B 897.82M USD ¥21K 141.76 USD ¥2,245 15.15 USD ¥2,290 15.46 USD ¥133B 897.82M USD 8.73 ¥260 1.76 USD
jp Belc CO., LTD. 9974.T JP ¥6,380 43.07 USD
-0.93
¥133B 897.12M USD ¥8K 54 USD ¥6,360 42.93 USD ¥6,440 43.47 USD ¥133B 897.12M USD 10.48 ¥609 4.11 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,940 26.6 USD
+3.14
¥133B 896.76M USD ¥57K 386.12 USD ¥3,940 26.6 USD ¥4,030 27.2 USD ¥133B 896.76M USD 23.76 ¥166 1.12 USD
Future Corporation Future Corporation 4722.T JP ¥1,497 10.11 USD
-0.07
¥133B 896.09M USD ¥78K 525.17 USD ¥1,497 10.11 USD ¥1,514 10.22 USD ¥133B 896.09M USD 11.33 ¥132 0.89 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥4,070 27.47 USD
+9.26
¥132B 891.02M USD ¥172K 1.16K USD ¥3,845 25.95 USD ¥4,120 27.81 USD ¥132B 891.02M USD 10.32 ¥394 2.66 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,872 12.64 USD
-0.05
¥132B 888.84M USD ¥25K 170.78 USD ¥1,869 12.62 USD ¥1,885 12.72 USD ¥132B 888.84M USD 10.42 ¥180 1.21 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥681 4.6 USD
0
¥132B 887.84M USD ¥218K 1.47K USD ¥678 4.58 USD ¥693 4.68 USD ¥132B 887.84M USD 0 -¥8 -0.05 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥967 6.53 USD
+2.98
¥131B 884.17M USD ¥19K 128.26 USD ¥954 6.44 USD ¥974 6.57 USD ¥131B 884.17M USD 19.00 ¥51 0.34 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,605 17.58 USD
-0.15
¥130B 879.39M USD ¥30K 199.13 USD ¥2,576 17.39 USD ¥2,630 17.75 USD ¥130B 879.39M USD 22.79 ¥114 0.77 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,500 37.13 USD
+3
¥130B 878.27M USD ¥34K 228.16 USD ¥5,320 35.91 USD ¥5,540 37.4 USD ¥130B 878.27M USD 15.12 ¥364 2.45 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,620 64.94 USD
-1.43
¥130B 876.02M USD ¥2K 14.18 USD ¥9,600 64.8 USD ¥9,630 65.01 USD ¥130B 876.02M USD 11.35 ¥847 5.72 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,097 14.16 USD
+0.67
¥130B 875.97M USD ¥35K 236.93 USD ¥2,087 14.09 USD ¥2,110 14.24 USD ¥130B 875.97M USD 14.19 ¥148 1 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,195 21.57 USD
-0.31
¥130B 875.46M USD ¥19K 130.96 USD ¥3,175 21.43 USD ¥3,215 21.7 USD ¥130B 875.46M USD 17.83 ¥179 1.21 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,550 37.46 USD
+7.72
¥129B 873.3M USD ¥68K 461.72 USD ¥5,350 36.11 USD ¥5,620 37.94 USD ¥129B 873.3M USD 33.26 ¥167 1.13 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,426 16.38 USD
+1.08
¥129B 869.54M USD ¥96K 648.03 USD ¥2,374 16.03 USD ¥2,461 16.61 USD ¥129B 869.54M USD 3.60 ¥672 4.54 USD
jp Aucnet Inc. 3964.T JP ¥1,416 9.56 USD
+1.72
¥128B 867.14M USD ¥45K 303.76 USD ¥1,413 9.54 USD ¥1,429 9.65 USD ¥128B 867.14M USD 21.82 ¥65 0.44 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,120 21.06 USD
+4.94
¥128B 866.33M USD ¥39K 265.96 USD ¥3,035 20.49 USD ¥3,150 21.26 USD ¥128B 866.33M USD 15.63 ¥199 1.35 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,120 108.81 USD
+3.13
¥128B 863.63M USD ¥26K 174.16 USD ¥16,090 108.61 USD ¥16,670 112.53 USD ¥128B 863.63M USD 47.52 ¥339 2.29 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,057 13.89 USD
+1.63
¥128B 862.31M USD ¥132K 891.04 USD ¥2,046 13.81 USD ¥2,067 13.95 USD ¥128B 862.31M USD 11.81 ¥174 1.17 USD
jp Restar Corporation 3156.T JP ¥4,505 30.41 USD
+2.15
¥127B 855.06M USD ¥37K 250.44 USD ¥4,405 29.73 USD ¥4,515 30.48 USD ¥127B 855.06M USD 16.47 ¥273 1.85 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,551 17.22 USD
-0.58
¥126B 851.61M USD ¥23K 154.58 USD ¥2,541 17.15 USD ¥2,572 17.36 USD ¥126B 851.61M USD 13.47 ¥189 1.28 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,187 8.01 USD
+3.94
¥126B 851.52M USD ¥236K 1.59K USD ¥1,160 7.83 USD ¥1,204 8.13 USD ¥126B 851.52M USD 9.40 ¥126 0.85 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,740 38.75 USD
+4.17
¥125B 843.82M USD ¥28K 186.98 USD ¥5,630 38 USD ¥5,740 38.75 USD ¥125B 843.82M USD 24.56 ¥234 1.58 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,739 18.49 USD
-0.04
¥125B 841.44M USD ¥80K 543.4 USD ¥2,738 18.48 USD ¥2,768 18.68 USD ¥125B 841.44M USD 0 ¥0 0 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,568 10.58 USD
-4.34
¥125B 841.32M USD ¥456K 3.08K USD ¥1,515 10.23 USD ¥1,589 10.73 USD ¥125B 841.32M USD 34.53 ¥45 0.31 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,555 24 USD
+3.04
¥124B 835.55M USD ¥24K 159.31 USD ¥3,500 23.63 USD ¥3,585 24.2 USD ¥124B 835.55M USD 10.83 ¥328 2.21 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,947 19.89 USD
+1.87
¥123B 833.2M USD ¥46K 307.14 USD ¥2,900 19.58 USD ¥2,963 20 USD ¥123B 833.2M USD 7.05 ¥418 2.82 USD
jp S&B Foods Inc. 2805.T JP ¥5,100 34.43 USD
-1.73
¥123B 832.29M USD ¥11K 74.93 USD ¥5,060 34.16 USD ¥5,240 35.37 USD ¥123B 832.29M USD 16.16 ¥316 2.13 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,276 15.36 USD
+1.97
¥123B 829.76M USD ¥28K 191.03 USD ¥2,254 15.22 USD ¥2,286 15.43 USD ¥123B 829.76M USD 11.74 ¥194 1.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,655 11.17 USD
+0.61
¥123B 828.9M USD ¥27K 180.23 USD ¥1,642 11.08 USD ¥1,666 11.25 USD ¥123B 828.9M USD 26.06 ¥64 0.43 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,710 31.79 USD
+0.53
¥123B 827.81M USD ¥22K 145.81 USD ¥4,700 31.73 USD ¥4,735 31.96 USD ¥123B 827.81M USD 12.01 ¥392 2.65 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,243 8.39 USD
+0.57
¥122B 826.69M USD ¥226K 1.52K USD ¥1,237 8.35 USD ¥1,250 8.44 USD ¥122B 826.69M USD 21.62 ¥57 0.39 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,111 7.5 USD
+1.46
¥122B 826.4M USD ¥60K 402.32 USD ¥1,105 7.46 USD ¥1,120 7.56 USD ¥122B 826.4M USD 28.18 ¥39 0.27 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,097 7.41 USD
+0.46
¥122B 826.35M USD ¥118K 795.18 USD ¥1,091 7.36 USD ¥1,107 7.47 USD ¥122B 826.35M USD 13.39 ¥82 0.55 USD
jp Itoki Corporation 7972.T JP ¥2,452 16.55 USD
+0.57
¥121B 818.81M USD ¥87K 586.6 USD ¥2,445 16.5 USD ¥2,485 16.77 USD ¥121B 818.81M USD 12.89 ¥190 1.28 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,895 26.29 USD
+2.1
¥121B 816.26M USD ¥49K 330.76 USD ¥3,850 25.99 USD ¥3,965 26.76 USD ¥121B 816.26M USD 7.86 ¥495 3.34 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,845 25.95 USD
0
¥121B 813.55M USD ¥59K 395.57 USD ¥3,830 25.85 USD ¥3,865 26.09 USD ¥121B 813.55M USD 243.97 ¥16 0.11 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,040 47.52 USD
+2.62
¥120B 812.16M USD ¥21K 143.78 USD ¥6,980 47.12 USD ¥7,100 47.93 USD ¥120B 812.16M USD 16.11 ¥437 2.95 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,860 39.56 USD
+6.35
¥120B 811.05M USD ¥29K 194.41 USD ¥5,620 37.94 USD ¥5,920 39.96 USD ¥120B 811.05M USD 10.26 ¥571 3.85 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.36 USD
0
¥120B 809.43M USD ¥224K 1.52K USD ¥200 1.35 USD ¥202 1.36 USD ¥120B 809.43M USD 132.23 ¥2 0.01 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,065 27.44 USD
+4.11
¥120B 808.09M USD ¥47K 314.56 USD ¥4,005 27.03 USD ¥4,085 27.57 USD ¥120B 808.09M USD 15.28 ¥266 1.8 USD
jp DKS Co. Ltd. 4461.T JP ¥11,260 76.01 USD
+5.04
¥119B 806.53M USD ¥38K 256.51 USD ¥11,000 74.25 USD ¥11,310 76.35 USD ¥119B 806.53M USD 31.07 ¥362 2.45 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,901 12.83 USD
0
¥119B 806.16M USD ¥46K 311.19 USD ¥1,879 12.68 USD ¥1,906 12.87 USD ¥119B 806.16M USD 14.68 ¥129 0.87 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,366 15.97 USD
+0.38
¥119B 802.75M USD ¥26K 174.16 USD ¥2,357 15.91 USD ¥2,378 16.05 USD ¥119B 802.75M USD 25.93 ¥91 0.62 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,440 50.22 USD
+5.08
¥119B 801.55M USD ¥40K 273.39 USD ¥7,320 49.41 USD ¥7,460 50.36 USD ¥119B 801.55M USD 18.08 ¥411 2.78 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,774 11.97 USD
+2.13
¥118B 798.57M USD ¥40K 271.36 USD ¥1,742 11.76 USD ¥1,776 11.99 USD ¥118B 798.57M USD 12.01 ¥148 1 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥3,090 20.86 USD
+4.25
¥118B 798.18M USD ¥99K 670.98 USD ¥3,025 20.42 USD ¥3,095 20.89 USD ¥118B 798.18M USD 7.10 ¥435 2.94 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,001 6.76 USD
-0.3
¥118B 797.26M USD ¥95K 643.3 USD ¥1,001 6.76 USD ¥1,020 6.89 USD ¥118B 797.26M USD 11.30 ¥89 0.6 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥997 6.73 USD
-0.1
¥118B 796.35M USD ¥44K 298.36 USD ¥995 6.72 USD ¥1,008 6.8 USD ¥118B 796.35M USD 27.51 ¥36 0.24 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,330 35.98 USD
+2.9
¥118B 795.9M USD ¥24K 162.68 USD ¥5,230 35.3 USD ¥5,350 36.11 USD ¥118B 795.9M USD 7.53 ¥707 4.77 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,240 15.12 USD
+0.16
¥118B 795.83M USD ¥122K 822.18 USD ¥2,235 15.09 USD ¥2,254 15.22 USD ¥118B 795.83M USD 18.11 ¥124 0.84 USD
jp Happinet Corporation 7552.T JP ¥2,721 18.37 USD
+0.37
¥118B 795.54M USD ¥29K 194.41 USD ¥2,701 18.23 USD ¥2,738 18.48 USD ¥118B 795.54M USD 13.40 ¥203 1.37 USD
jp World Co., Ltd. 3612.T JP ¥1,540 10.4 USD
0
¥117B 792.14M USD ¥94K 631.15 USD ¥1,539 10.39 USD ¥1,559 10.52 USD ¥117B 792.14M USD 8.98 ¥171 1.16 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥842 5.68 USD
-0.47
¥117B 790.76M USD ¥30K 203.18 USD ¥842 5.68 USD ¥849 5.73 USD ¥117B 790.76M USD 31.50 ¥27 0.18 USD
jp Wacom Co., Ltd. 6727.T JP ¥874 5.9 USD
+1.86
¥117B 788.85M USD ¥163K 1.1K USD ¥854 5.76 USD ¥890 6.01 USD ¥117B 788.85M USD 12.31 ¥71 0.48 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,951 13.17 USD
-0.2
¥117B 786.59M USD ¥32K 218.03 USD ¥1,951 13.17 USD ¥1,968 13.28 USD ¥117B 786.59M USD 16.88 ¥116 0.78 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,135 27.91 USD
-1.19
¥116B 786.17M USD ¥18K 118.8 USD ¥4,130 27.88 USD ¥4,200 28.35 USD ¥116B 786.17M USD 9.56 ¥432 2.92 USD
jp Sakata INX Corporation 4633.T JP ¥2,385 16.1 USD
+1.84
¥116B 784.56M USD ¥97K 652.08 USD ¥2,362 15.94 USD ¥2,387 16.11 USD ¥116B 784.56M USD 10.13 ¥235 1.59 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,500 43.88 USD
+2.36
¥116B 780.91M USD ¥38K 254.49 USD ¥6,450 43.54 USD ¥6,560 44.28 USD ¥116B 780.91M USD 15.00 ¥433 2.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency