国家/地区：德国，交易所：Frankfurt ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (387)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (387)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $259.2 283.34 USD |
-0.65
|
$304.06B 332.38B USD | $388 424.14 USD | $259.2 283.34 USD | $261 285.31 USD | $304.06B 332.38B USD | 53.11 | $4.88 5.33 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+3.13
|
$315.62B 345.02B USD | $11 12.02 USD | $262 286.4 USD | $264 288.59 USD | $315.62B 345.02B USD | 54.32 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $259.3 283.45 USD |
-0.02
|
$250B 273.28B USD | $64 69.96 USD | $259.1 283.23 USD | $259.3 283.45 USD | $250B 273.28B USD | 45.25 | $5.73 6.26 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$246.79B 269.78B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $246.79B 269.78B USD | 43.03 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $931 1017.71 USD |
+0.42
|
$194.2B 212.29B USD | $6 6.56 USD | $931 1017.71 USD | $931 1017.71 USD | $194.2B 212.29B USD | 139.37 | $6.68 7.3 USD | |
| Uber Technologies, Inc. UT8.F | $81 88.54 USD |
-1.22
|
$170.75B 186.65B USD | $675 737.87 USD | $81 88.54 USD | $82.45 90.13 USD | $170.75B 186.65B USD | 15.72 | $5.15 5.63 USD | |
| Intuit Inc. ITU.F | $586.2 640.8 USD |
-0.27
|
$165.03B 180.4B USD | $14 15.3 USD | $586.2 640.8 USD | $586.2 640.8 USD | $165.03B 180.4B USD | 60.80 | $9.64 10.54 USD | |
| Shopify Inc. 307.F | $97.42 106.49 USD |
+3.09
|
$129.45B 141.51B USD | $30 32.79 USD | $95.91 104.84 USD | $97.42 106.49 USD | $129.45B 141.51B USD | 87.76 | $1.11 1.21 USD | |
| MicroStrategy Incorporated MIGA.F | $367.9 402.16 USD |
-2.31
|
$102.68B 112.24B USD | $479 523.61 USD | $367.9 402.16 USD | $375.2 410.14 USD | $102.68B 112.24B USD | 0 | -$20.04 -21.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $285.45 312.04 USD |
-0.21
|
$78.25B 85.54B USD | $25 27.33 USD | $283.9 310.34 USD | $285.45 312.04 USD | $78.25B 85.54B USD | 80.40 | $3.55 3.88 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
-1.56
|
$66.75B 72.97B USD | $39 42.63 USD | $3,150 3443.38 USD | $3,150 3443.38 USD | $66.75B 72.97B USD | 100.44 | $31.36 34.28 USD | |
| Workday, Inc. W7D.F | $239.25 261.53 USD |
-0.79
|
$64.58B 70.59B USD | $42 45.91 USD | $239.25 261.53 USD | $239.25 261.53 USD | $64.58B 70.59B USD | 135.93 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.F | $265.3 290.01 USD |
+0.93
|
$57.8B 63.18B USD | $4 4.37 USD | $265.3 290.01 USD | $265.3 290.01 USD | $57.8B 63.18B USD | 57.30 | $4.63 5.06 USD | |
| Roper Technologies, Inc. ROP.F | $515.2 563.18 USD |
+0.63
|
$56.27B 61.51B USD | $2 2.19 USD | $515.2 563.18 USD | $515.2 563.18 USD | $56.27B 61.51B USD | 41.24 | $12.49 13.65 USD | |
| Atlassian Corporation 48D.F | $203.1 222.02 USD |
+2.89
|
$55.87B 61.07B USD | $50 54.66 USD | $203.1 222.02 USD | $204.05 223.05 USD | $55.87B 61.07B USD | 0 | -$1.48 -1.6 USD | |
| Snowflake Inc. 5Q5.F | $161 175.99 USD |
-2.06
|
$53.79B 58.8B USD | $47 51.38 USD | $160.58 175.54 USD | $162.9 178.07 USD | $53.79B 58.8B USD | 0 | -$3.48 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,899.5 2076.41 USD |
-2.59
|
$46.24B 50.54B USD | $13 14.21 USD | $1,899.5 2076.41 USD | $1,899.5 2076.41 USD | $46.24B 50.54B USD | 91.01 | $20.87 22.81 USD | |
| Dassault Systèmes SE DSY.F | $34.2 37.39 USD |
+0.59
|
$44.97B 49.16B USD | $9 9.84 USD | $34.2 37.39 USD | $34.2 37.39 USD | $44.97B 49.16B USD | 38.42 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $34.26 37.45 USD |
+0.32
|
$44.94B 49.13B USD | $30 32.79 USD | $34.26 37.45 USD | $34.26 37.45 USD | $44.94B 49.13B USD | 38.49 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.68 114.43 USD |
+2.83
|
$37.54B 41.04B USD | $20 21.86 USD | $104.68 114.43 USD | $104.68 114.43 USD | $37.54B 41.04B USD | 243.44 | $0.43 0.47 USD | |
| The Trade Desk, Inc. TT8.F | $69.01 75.44 USD |
-1.1
|
$34.23B 37.41B USD | $1.05K 1.15K USD | $69.01 75.44 USD | $70.01 76.53 USD | $34.23B 37.41B USD | 93.25 | $0.74 0.81 USD | |
| HubSpot, Inc. 096.F | $598 653.69 USD |
+1.53
|
$32.44B 35.46B USD | $75 81.99 USD | $598 653.69 USD | $598 653.69 USD | $32.44B 35.46B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $309 337.78 USD |
0
|
$27.5B 30.06B USD | $65 71.05 USD | $309 337.78 USD | $309 337.78 USD | $27.5B 30.06B USD | 50.73 | $6.09 6.66 USD | |
| Zoom Communications Inc. 5ZM.F | $74.16 81.07 USD |
+0.22
|
$22.91B 25.04B USD | $42 45.91 USD | $74.1 81 USD | $74.16 81.07 USD | $22.91B 25.04B USD | 25.66 | $2.89 3.16 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.71
|
$21.91B 23.95B USD | $4 4.37 USD | $504 550.94 USD | $504 550.94 USD | $21.91B 23.95B USD | 84.14 | $5.99 6.55 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.69B 21.52B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.69B 21.52B USD | 108.33 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $57.85 63.24 USD |
-0.96
|
$19.5B 21.32B USD | $191 208.79 USD | $57.85 63.24 USD | $57.85 63.24 USD | $19.5B 21.32B USD | 107.12 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $152.45 166.65 USD |
+0.13
|
$18.51B 20.23B USD | $15 16.4 USD | $152.45 166.65 USD | $152.45 166.65 USD | $18.51B 20.23B USD | 46.62 | $3.27 3.57 USD | |
| Grab Holdings Limited A6I.F | $4.41 4.83 USD |
-1.56
|
$18.04B 19.72B USD | $40 43.73 USD | $4.41 4.83 USD | $4.43 4.85 USD | $18.04B 19.72B USD | 441.40 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
-0.7
|
$17.58B 19.22B USD | $75 81.99 USD | $71 77.61 USD | $71 77.61 USD | $17.58B 19.22B USD | 24.48 | $2.9 3.17 USD | |
| DocuSign, Inc. DS3.F | $80.27 87.75 USD |
-0.4
|
$16.42B 17.95B USD | $225 245.96 USD | $80.27 87.75 USD | $80.27 87.75 USD | $16.42B 17.95B USD | 17.52 | $4.58 5.01 USD | |
| Guidewire Software, Inc. 0GS.F | $191.2 209.01 USD |
+0.16
|
$16.24B 17.75B USD | $80 87.45 USD | $191.2 209.01 USD | $191.2 209.01 USD | $16.24B 17.75B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
+1.01
|
$15.54B 16.98B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $15.54B 16.98B USD | 135.13 | $0.74 0.81 USD | |
| The Sage Group plc SGK1.F | $15 16.4 USD |
+1.35
|
$14.82B 16.2B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $14.82B 16.2B USD | 40.54 | $0.37 0.4 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+0.88
|
$14.44B 15.78B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $14.44B 15.78B USD | 74.19 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $121.9 133.25 USD |
+0.08
|
$14.1B 15.42B USD | $305 333.41 USD | $121.5 132.82 USD | $121.9 133.25 USD | $14.1B 15.42B USD | 79.67 | $1.53 1.67 USD | |
| OBIC Co.,Ltd. OBL.F | $31 33.89 USD |
-1.27
|
$13.73B 15.01B USD | $124 135.55 USD | $31 33.89 USD | $31 33.89 USD | $13.73B 15.01B USD | 34.83 | $0.89 0.97 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.29B 14.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.29B 14.53B USD | 36.01 | $2.86 3.13 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
0
|
$13.16B 14.39B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.16B 14.39B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $174 190.21 USD |
-0.57
|
$10.64B 11.63B USD | $30 32.79 USD | $174 190.21 USD | $174 190.21 USD | $10.64B 11.63B USD | 55.23 | $3.15 3.44 USD | |
| Paylocity Holding Corporation 0P7.F | $176 192.39 USD |
-1.12
|
$9.81B 10.72B USD | $50 54.66 USD | $176 192.39 USD | $176 192.39 USD | $9.81B 10.72B USD | 48.75 | $3.61 3.95 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-4.52
|
$9.41B 10.29B USD | $2 2.19 USD | $148 161.78 USD | $148 161.78 USD | $9.41B 10.29B USD | 24.58 | $6.02 6.58 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
-0.59
|
$8.96B 9.79B USD | $13 14.21 USD | $101.4 110.84 USD | $101.4 110.84 USD | $8.96B 9.79B USD | 69.45 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $53 57.94 USD |
+0.95
|
$8.62B 9.42B USD | $498 544.38 USD | $53 57.94 USD | $53 57.94 USD | $8.62B 9.42B USD | 378.57 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $20 21.86 USD |
+2.53
|
$8.31B 9.08B USD | $1.2K 1.31K USD | $19.53 21.35 USD | $20 21.86 USD | $8.31B 9.08B USD | 0 | -$1 -1.09 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+1.74
|
$7.66B 8.38B USD | $400 437.25 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.66B 8.38B USD | 45.10 | $1.94 2.12 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+2.55
|
$7.39B 8.08B USD | $27 29.51 USD | $161 175.99 USD | $161 175.99 USD | $7.39B 8.08B USD | 106.62 | $1.51 1.65 USD | |
| AppFolio, Inc. 4P0.F | $192.8 210.76 USD |
-2.28
|
$6.88B 7.52B USD | $70 76.52 USD | $192.8 210.76 USD | $192.8 210.76 USD | $6.88B 7.52B USD | 39.91 | $4.83 5.28 USD | |
| Open Text Corporation OTX.F | $25.08 27.42 USD |
+0.6
|
$6.6B 7.22B USD | $24 26.24 USD | $25.08 27.42 USD | $25.08 27.42 USD | $6.6B 7.22B USD | 11.40 | $2.2 2.4 USD | |
| Lyft, Inc. LY0.F | $15.1 16.51 USD |
+0.36
|
$6.47B 7.08B USD | $110 120.24 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.47B 7.08B USD | 107.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $18.5 20.22 USD |
+1.09
|
$6.14B 6.71B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.14B 6.71B USD | 88.09 | $0.21 0.23 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.05B 6.61B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.05B 6.61B USD | 122.35 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-1.28
|
$5.55B 6.07B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.55B 6.07B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.54 1.68 USD |
-1.91
|
$5.51B 6.03B USD | $55.22K 60.36K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.51B 6.03B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.7 USD |
+0.05
|
$4.86B 5.32B USD | $48 52.47 USD | $7.91 8.65 USD | $7.96 8.7 USD | $4.86B 5.32B USD | 66.29 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+1.55
|
$4.72B 5.16B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.72B 5.16B USD | 30.46 | $2.15 2.35 USD | |
| BILL Holdings, Inc. 0M5.F | $42.38 46.33 USD |
+0.22
|
$4.44B 4.86B USD | $1 1.09 USD | $42.38 46.33 USD | $42.38 46.33 USD | $4.44B 4.86B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $14.1 15.41 USD |
-2.76
|
$4.13B 4.52B USD | $85 92.92 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.13B 4.52B USD | 0 | -$0.22 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $129 141.01 USD |
+1.57
|
$3.73B 4.07B USD | $38 41.54 USD | $129 141.01 USD | $129 141.01 USD | $3.73B 4.07B USD | 429.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
+1.59
|
$3.67B 4.02B USD | $248 271.1 USD | $64 69.96 USD | $64 69.96 USD | $3.67B 4.02B USD | 0 | -$1.05 -1.1 USD | |
| Braze, Inc. K43.F | $32.6 35.64 USD |
+1.49
|
$3.42B 3.74B USD | $148 161.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.42B 3.74B USD | 0 | -$0.92 -1.005 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
-0.81
|
$3.11B 3.4B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.11B 3.4B USD | 39.35 | $1.24 1.36 USD | |
| Compass, Inc. 91D.F | $5.69 6.22 USD |
+0.04
|
$3.04B 3.32B USD | $720 787.06 USD | $5.69 6.22 USD | $5.69 6.22 USD | $3.04B 3.32B USD | 0 | -$0.12 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.22 5.71 USD |
+1.56
|
$2.87B 3.14B USD | $1.2K 1.32K USD | $5.22 5.71 USD | $5.22 5.71 USD | $2.87B 3.14B USD | 0 | -$0.05 -0.05 USD | |
| C3.ai, Inc. 724.F | $21.48 23.48 USD |
+0.02
|
$2.87B 3.14B USD | $128 139.92 USD | $21.48 23.48 USD | $21.48 23.48 USD | $2.87B 3.14B USD | 0 | -$2.01 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $41.08 44.91 USD |
+1.68
|
$2.82B 3.08B USD | $25 27.33 USD | $41.08 44.91 USD | $41.08 44.91 USD | $2.82B 3.08B USD | 22.94 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $54 59.03 USD |
+0.93
|
$2.75B 3B USD | $130 142.11 USD | $54 59.03 USD | $54 59.03 USD | $2.75B 3B USD | 25.35 | $2.13 2.33 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.74B 3B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.74B 3B USD | 0 | -$5.05 -5.5 USD | |
| Calix, Inc. CXA.F | $39.8 43.51 USD |
+1.02
|
$2.65B 2.9B USD | $31 33.89 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.65B 2.9B USD | 0 | -$0.47 -0.5 USD | |
| PAR Technology Corporation 35U.F | $61 66.68 USD |
+4.27
|
$2.64B 2.89B USD | $11 12.02 USD | $61 66.68 USD | $61 66.68 USD | $2.64B 2.89B USD | 0 | -$2.3 -2.5 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
-3.64
|
$2.44B 2.67B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.44B 2.67B USD | 0 | -$0.29 -0.3 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
-0.89
|
$2.4B 2.63B USD | $56 61.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.4B 2.63B USD | 48.68 | $1.14 1.25 USD | |
| RingCentral, Inc. 3RCA.F | $25.22 27.57 USD |
+0.8
|
$2.33B 2.55B USD | $40 43.73 USD | $25.22 27.57 USD | $25.22 27.57 USD | $2.33B 2.55B USD | 0 | -$0.39 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $8.55 9.35 USD |
-0.58
|
$2.3B 2.52B USD | $38 41.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.3B 2.52B USD | 57.00 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $75.5 82.53 USD |
+0.67
|
$2.15B 2.35B USD | $22 24.05 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.15B 2.35B USD | 112.68 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.F | $132.8 145.17 USD |
-1.48
|
$2.11B 2.31B USD | $3 3.28 USD | $132.8 145.17 USD | $133.2 145.61 USD | $2.11B 2.31B USD | 46.43 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+0.48
|
$1.98B 2.17B USD | $175 191.3 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.98B 2.17B USD | 18.73 | $0.4 0.44 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+0.93
|
$1.76B 1.92B USD | $126 137.74 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.76B 1.92B USD | 13.50 | $0.4 0.44 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.94 46.94 USD |
+2.38
|
$1.74B 1.91B USD | $118 128.99 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.74B 1.91B USD | 44.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $11.16 12.2 USD |
-0.18
|
$1.74B 1.9B USD | $2.45K 2.68K USD | $11.11 12.14 USD | $11.3 12.35 USD | $1.74B 1.9B USD | 13.77 | $0.81 0.89 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
+0.85
|
$1.66B 1.82B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.66B 1.82B USD | 16.95 | $3.48 3.8 USD | |
| Qt Group Oyj 2QT.F | $62 67.77 USD |
+1.64
|
$1.6B 1.75B USD | $68 74.33 USD | $62 67.77 USD | $62 67.77 USD | $1.6B 1.75B USD | 28.70 | $2.16 2.36 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
-2.16
|
$1.53B 1.67B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.53B 1.67B USD | 0 | -$0.68 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $10.5 11.48 USD |
+5
|
$1.47B 1.6B USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.47B 1.6B USD | 0 | -$0.33 -0.3 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.6 10.49 USD |
+1.59
|
$1.44B 1.57B USD | $4 4.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 0 | -$0.72 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
0
|
$1.43B 1.56B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 21.19 | $1.17 1.28 USD | |
| PagerDuty, Inc. 2TY.F | $14.89 16.27 USD |
+0.44
|
$1.4B 1.53B USD | $94 102.75 USD | $14.89 16.27 USD | $14.92 16.3 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
-1.81
|
$1.34B 1.47B USD | $47 51.38 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $22.6 24.7 USD |
-2.59
|
$1.31B 1.43B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.43B USD | 11.77 | $1.92 2.1 USD | |
| Trustpilot Group plc 6VZ.F | $3 3.28 USD |
+2.74
|
$1.24B 1.35B USD | $4K 4.37K USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.35B USD | 300.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $9.4 10.28 USD |
-0.53
|
$1.17B 1.27B USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.17B 1.27B USD | 19.18 | $0.49 0.54 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}