国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
软件 – 应用程序 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.F | €68.50 74.88 USD |
-1.86
|
€142.33B 155.59B USD | €5.39K 5.89K USD | €68.26 74.62 USD | €70.27 76.81 USD | €142.33B 155.59B USD | 10.34 | €6.62 7.24 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
-1.24
|
€874.30M 955.73M USD | €100.00 109.31 USD | €5.57 6.09 USD | €5.61 6.13 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
0
|
€3.94M 4.31M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.94M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.97M 3.25M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €206.75 226.01 USD |
-0.55
|
€240.78B 263.21B USD | €4.14K 4.52K USD | €205.00 224.09 USD | €208.80 228.25 USD | €240.78B 263.21B USD | 34.28 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €149.00 162.88 USD | €204.00 223 USD | €210.00 229.56 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €11.60 12.68 USD |
-4.13
|
€209.04B 228.51B USD | €600.00 655.88 USD | €11.60 12.68 USD | €11.60 12.68 USD | €209.04B 228.51B USD | 31.35 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €214.55 234.53 USD |
-0.65
|
€204.02B 223.03B USD | €590.00 644.95 USD | €214.40 234.37 USD | €215.10 235.13 USD | €204.02B 223.03B USD | 33.57 | €6.39 6.99 USD | ||
| Shopify Inc. 307.F | €133.00 145.39 USD |
-5.35
|
€173.15B 189.27B USD | €130.00 142.11 USD | €133.00 145.39 USD | €133.00 145.39 USD | €173.15B 189.27B USD | 115.65 | €1.15 1.26 USD | ||
| Intuit Inc. ITU.F | €561.50 613.8 USD |
-1.56
|
€156.25B 170.8B USD | €585.00 639.48 USD | €553.50 605.05 USD | €561.50 613.8 USD | €156.25B 170.8B USD | 45.35 | €12.38 13.53 USD | ||
| ServiceNow, Inc. 4S0.F | €663.20 724.97 USD |
+1.78
|
€138.30B 151.19B USD | €69.00 75.43 USD | €653.00 713.82 USD | €663.20 724.97 USD | €138.30B 151.19B USD | 94.20 | €7.04 7.7 USD | ||
| Cadence Design Systems, Inc. CDS.F | €271.85 297.17 USD |
+0.31
|
€74.68B 81.64B USD | €175.00 191.3 USD | €268.05 293.01 USD | €273.60 299.08 USD | €74.68B 81.64B USD | 82.12 | €3.31 3.62 USD | ||
| Snowflake Inc. 5Q5.F | €185.38 202.65 USD |
+2.1
|
€63.44B 69.35B USD | €54.00 59.03 USD | €178.42 195.04 USD | €185.38 202.65 USD | €63.44B 69.35B USD | 0 | -€3.43 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €249.55 272.79 USD |
-1.48
|
€52.90B 57.83B USD | €54.00 59.03 USD | €248.50 271.64 USD | €249.55 272.79 USD | €52.90B 57.83B USD | 56.97 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €183.20 200.26 USD |
+0.15
|
€48.74B 53.28B USD | €22.00 24.05 USD | €181.00 197.86 USD | €183.20 200.26 USD | €48.74B 53.28B USD | 91.14 | €2.01 2.2 USD | ||
| Constellation Software Inc. W9C.F | €2,020.00 2208.13 USD |
+1.51
|
€43.59B 47.65B USD | €15.00 16.4 USD | €2,020.00 2208.13 USD | €2,030.00 2219.06 USD | €43.59B 47.65B USD | 73.02 | €27.66 30.24 USD | ||
| Datadog, Inc. 3QD.F | €120.00 131.18 USD |
-4.09
|
€42.86B 46.85B USD | €179.00 195.67 USD | €120.00 131.18 USD | €120.02 131.2 USD | €42.86B 46.85B USD | 461.53 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €142.40 155.66 USD |
+3.19
|
€40.92B 44.73B USD | €3.18K 3.47K USD | €137.20 149.98 USD | €144.45 157.9 USD | €40.92B 44.73B USD | 6.85 | €20.76 22.69 USD | ||
| Roper Technologies, Inc. ROP.F | €375.60 410.58 USD |
-0.53
|
€40.75B 44.55B USD | €12.00 13.12 USD | €375.60 410.58 USD | €375.60 410.58 USD | €40.75B 44.55B USD | 30.31 | €12.39 13.54 USD | ||
| Fair Isaac Corporation FRI.F | €1,516.50 1657.74 USD |
-2.13
|
€37.60B 41.1B USD | €29.00 31.7 USD | €1,516.50 1657.74 USD | €1,516.50 1657.74 USD | €37.60B 41.1B USD | 67.04 | €22.62 24.73 USD | ||
| Atlassian Corporation 48D.F | €136.00 148.67 USD |
-0.19
|
€35.78B 39.12B USD | €66.00 72.15 USD | €130.24 142.37 USD | €136.00 148.67 USD | €35.78B 39.12B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.51 25.7 USD |
-0.51
|
€30.95B 33.83B USD | €225.00 245.96 USD | €23.51 25.7 USD | €23.51 25.7 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €144.00 157.41 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.04 79.84 USD |
-1.47
|
€22.06B 24.11B USD | €103.00 112.59 USD | €72.85 79.63 USD | €73.04 79.84 USD | €22.06B 24.11B USD | 16.67 | €4.38 4.79 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
-0.68
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.60 | €2.87 3.14 USD | ||
| PTC Inc. PMTA.F | €147.85 161.62 USD |
-1.07
|
€17.69B 19.33B USD | €2.00 2.19 USD | €147.85 161.62 USD | €147.85 161.62 USD | €17.69B 19.33B USD | 28.48 | €5.19 5.67 USD | ||
| Grab Holdings Limited A6I.F | €4.20 4.59 USD |
-2.26
|
€17.17B 18.76B USD | €1.00K 1.09K USD | €4.15 4.54 USD | €4.25 4.65 USD | €17.17B 18.76B USD | 210.00 | €0.02 0.02 USD | ||
| HubSpot, Inc. 096.F | €313.60 342.81 USD |
-1.82
|
€16.97B 18.55B USD | €12.00 13.12 USD | €307.70 336.36 USD | €313.60 342.81 USD | €16.97B 18.55B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €383.20 418.89 USD |
+0.79
|
€16.62B 18.17B USD | €18.00 19.68 USD | €376.60 411.67 USD | €383.20 418.89 USD | €16.62B 18.17B USD | 62.61 | €6.12 6.69 USD | ||
| Unity Software Inc. US3.F | €37.88 41.41 USD |
-1.19
|
€16.21B 17.72B USD | €70.00 76.52 USD | €37.42 40.9 USD | €37.88 41.41 USD | €16.21B 17.72B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €31.23 34.13 USD |
+1.33
|
€15.31B 16.73B USD | €2.04K 2.23K USD | €30.39 33.22 USD | €31.23 34.13 USD | €15.31B 16.73B USD | 41.63 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €164.60 179.93 USD |
-0.18
|
€14.14B 15.46B USD | €8.00 8.75 USD | €162.00 177.09 USD | €164.60 179.93 USD | €14.14B 15.46B USD | 180.87 | €0.91 0.99 USD | ||
| WiseTech Global Limited 17W.F | €38.10 41.64 USD |
-3.2
|
€13.03B 14.24B USD | €150.00 163.97 USD | €38.10 41.64 USD | €38.10 41.64 USD | €13.03B 14.24B USD | 74.69 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-3.09
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.80 29.3 USD |
0
|
€11.74B 12.84B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €11.74B 12.84B USD | 30.80 | €0.87 0.95 USD | ||
| The Sage Group plc SGK1.F | €12.11 13.24 USD |
+1.3
|
€11.51B 12.59B USD | €20.00 21.86 USD | €12.11 13.24 USD | €12.11 13.24 USD | €11.51B 12.59B USD | 28.83 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €57.48 62.83 USD |
-0.9
|
€11.51B 12.58B USD | €30.00 32.79 USD | €57.09 62.41 USD | €57.59 62.95 USD | €11.51B 12.58B USD | 47.11 | €1.22 1.33 USD | ||
| Xero Limited 0XE.F | €61.50 67.23 USD |
-3.15
|
€10.89B 11.9B USD | €250.00 273.28 USD | €61.50 67.23 USD | €61.50 67.23 USD | €10.89B 11.9B USD | 73.21 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €92.00 100.57 USD |
-0.92
|
€10.69B 11.68B USD | €6.00 6.56 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.69B 11.68B USD | 51.97 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
-1.16
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
-4
|
€10.20B 11.15B USD | €134.00 146.48 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
0
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.57 | €2.59 2.83 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
-0.85
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €143.00 156.32 USD |
-2.72
|
€8.89B 9.72B USD | €7.00 7.65 USD | €143.00 156.32 USD | €143.00 156.32 USD | €8.89B 9.72B USD | 47.66 | €3.00 3.28 USD | ||
| Pegasystems Inc. PEA.F | €49.20 53.78 USD |
-2.57
|
€8.76B 9.57B USD | €10.00 10.93 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.76B 9.57B USD | 37.55 | €1.31 1.43 USD | ||
| Open Text Corporation OTX.F | €28.14 30.76 USD |
-0.11
|
€7.35B 8.03B USD | €41.00 44.82 USD | €28.14 30.76 USD | €28.14 30.76 USD | €7.35B 8.03B USD | 17.26 | €1.63 1.78 USD | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
+0.79
|
€7.02B 7.68B USD | €200.00 218.63 USD | €123.00 134.46 USD | €127.00 138.83 USD | €7.02B 7.68B USD | 37.35 | €3.40 3.72 USD | ||
| AppFolio, Inc. 4P0.F | €189.20 206.82 USD |
-3.76
|
€6.86B 7.49B USD | €2.00 2.19 USD | €189.20 206.82 USD | €189.20 206.82 USD | €6.86B 7.49B USD | 39.91 | €4.74 5.18 USD | ||
| Lyft, Inc. LY0.F | €16.32 17.84 USD |
-5.14
|
€6.74B 7.37B USD | €1.00 1.09 USD | €15.93 17.42 USD | €16.32 17.84 USD | €6.74B 7.37B USD | 52.63 | €0.31 0.34 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.15 82.15 USD |
-1.64
|
€6.50B 7.11B USD | €5.00 5.47 USD | €75.15 82.15 USD | €75.15 82.15 USD | €6.50B 7.11B USD | 49.44 | €1.52 1.66 USD | ||
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.04
|
€5.78B 6.32B USD | €2.00 2.19 USD | €19.20 20.99 USD | €19.20 20.99 USD | €5.78B 6.32B USD | 66.20 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
-0.55
|
€5.71B 6.24B USD | €5.00 5.47 USD | €85.50 93.46 USD | €90.00 98.38 USD | €5.71B 6.24B USD | 12.01 | €7.49 8.19 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+0.64
|
€5.55B 6.07B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 22.06 | €3.58 3.91 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
0
|
€5.24B 5.73B USD | €4.65K 5.09K USD | €1.46 1.6 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+1.41
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.00 16.4 USD |
-1.32
|
€4.91B 5.37B USD | €120.00 131.18 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.91B 5.37B USD | 62.50 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €8.64 9.45 USD |
-4.74
|
€4.88B 5.33B USD | €5.00 5.47 USD | €8.64 9.45 USD | €8.64 9.45 USD | €4.88B 5.33B USD | 0 | -€0.09 -0.09 USD | ||
| BILL Holdings, Inc. 0M5.F | €45.63 49.88 USD |
-1.42
|
€4.57B 5B USD | €250.00 273.28 USD | €45.63 49.88 USD | €45.63 49.88 USD | €4.57B 5B USD | 0 | -€0.15 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €102.00 111.5 USD |
+0.99
|
€4.56B 4.98B USD | €50.00 54.66 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.56B 4.98B USD | 68.45 | €1.49 1.63 USD | ||
| Asseco Poland S.A. SFB1.F | €51.30 56.08 USD |
-1.44
|
€4.13B 4.51B USD | €100.00 109.31 USD | €50.45 55.15 USD | €51.30 56.08 USD | €4.13B 4.51B USD | 24.31 | €2.11 2.31 USD | ||
| Workiva Inc. 0WKA.F | €73.50 80.35 USD |
0
|
€4.13B 4.51B USD | €38.00 41.54 USD | €73.00 79.8 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 0 | -€0.71 -0.7 USD | ||
| Braze, Inc. K43.F | €27.60 30.17 USD |
-1.67
|
€3.21B 3.51B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.40 11.37 USD |
-5.45
|
€3.14B 3.44B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.14B 3.44B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
+1.9
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 104.90 | €1.02 1.11 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
+0.82
|
€3.02B 3.31B USD | €340.00 371.67 USD | €47.80 52.25 USD | €49.00 53.56 USD | €3.02B 3.31B USD | 52.12 | €0.94 1.03 USD | ||
| Calix, Inc. CXA.F | €45.40 49.63 USD |
-0.44
|
€3.02B 3.3B USD | €488.00 533.45 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.02B 3.3B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €102.00 111.5 USD |
-3.77
|
€2.93B 3.2B USD | €9.00 9.84 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.93B 3.2B USD | 139.72 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €52.00 56.84 USD |
-2.8
|
€2.67B 2.92B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.67B 2.92B USD | 0 | -€4.17 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-3.7
|
€2.42B 2.65B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.00 47 USD |
-2.71
|
€2.16B 2.36B USD | €150.00 163.97 USD | €43.00 47 USD | €43.00 47 USD | €2.16B 2.36B USD | 21.39 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.62 26.91 USD |
-6.57
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.37 26.64 USD | €24.62 26.91 USD | €2.13B 2.33B USD | 205.16 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
0
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.62 | €4.16 4.55 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
-1.63
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.20 122.65 USD |
-1.75
|
€1.80B 1.97B USD | €17.00 18.58 USD | €112.20 122.65 USD | €112.20 122.65 USD | €1.80B 1.97B USD | 38.82 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.13 13.26 USD |
-2.46
|
€1.71B 1.87B USD | €10.00 10.93 USD | €12.13 13.26 USD | €12.25 13.39 USD | €1.71B 1.87B USD | 0 | -€2.42 -2.6 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
-2.11
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 40.00 | €0.93 1.02 USD | ||
| Sprinklr, Inc. 9EI.F | €6.46 7.06 USD |
-4.69
|
€1.59B 1.74B USD | €50.00 54.66 USD | €6.46 7.06 USD | €6.46 7.06 USD | €1.59B 1.74B USD | 18.45 | €0.35 0.38 USD | ||
| OSL Group Limited 9D2.F | €1.91 2.09 USD |
-2.55
|
€1.54B 1.69B USD | €1.11K 1.21K USD | €1.90 2.08 USD | €1.91 2.09 USD | €1.54B 1.69B USD | 191.00 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| Kainos Group plc 1KG.F | €11.90 13.01 USD |
+0.85
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.45B 1.59B USD | 42.50 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.85 10.77 USD |
-4.37
|
€1.34B 1.46B USD | €203.00 221.91 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.34B 1.46B USD | 0 | -€3.84 -4.1 USD | ||
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
+0.85
|
€1.34B 1.46B USD | €61.00 66.68 USD | €22.60 24.7 USD | €23.60 25.8 USD | €1.34B 1.46B USD | 0 | -€0.59 -0.6 USD | ||
| Fastly, Inc. 2Y7.F | €8.62 9.42 USD |
-4.01
|
€1.29B 1.41B USD | €240.00 262.35 USD | €8.60 9.4 USD | €8.68 9.49 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| SHIFT Inc. 7CZ.F | €4.62 5.05 USD |
-3.75
|
€1.28B 1.4B USD | €582.00 636.2 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.28B 1.4B USD | 24.31 | €0.19 0.21 USD | ||
| PAR Technology Corporation 35U.F | €29.20 31.92 USD |
-3.95
|
€1.19B 1.3B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.19B 1.3B USD | 0 | -€1.97 -2.1 USD | ||
| 74Software 1XV.F | €38.60 42.2 USD |
+0.26
|
€1.13B 1.23B USD | €150.00 163.97 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.13B 1.23B USD | 22.84 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.50 30.06 USD |
-2.34
|
€1.09B 1.2B USD | €10.00 10.93 USD | €27.50 30.06 USD | €27.54 30.1 USD | €1.09B 1.2B USD | 29.89 | €0.92 1.01 USD | ||
| PDF Solutions, Inc. PD9.F | €25.16 27.5 USD |
-1.41
|
€1.02B 1.11B USD | €80.00 87.45 USD | €25.16 27.5 USD | €25.16 27.5 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| PagerDuty, Inc. 2TY.F | €10.59 11.57 USD |
-3.51
|
€1.01B 1.1B USD | €500.00 546.57 USD | €10.56 11.54 USD | €10.59 11.57 USD | €1.01B 1.1B USD | 7.72 | €1.37 1.5 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Alight, Inc. A9L0.F | €1.73 1.89 USD |
-2.86
|
€940.08M 1.03B USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.73 1.89 USD | €940.08M 1.03B USD | 0 | -€3.40 -3.7 USD | ||
| Iress Limited BRF.F | €4.78 5.23 USD |
-0.83
|
€901.22M 985.15M USD | €225.00 245.96 USD | €4.78 5.23 USD | €4.78 5.23 USD | €901.22M 985.15M USD | 18.38 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €15.20 16.62 USD |
-1.3
|
€893.31M 976.51M USD | €369.00 403.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €893.31M 976.51M USD | 12.25 | €1.24 1.36 USD | ||
| Lectra SA LET.F | €22.50 24.6 USD |
-0.66
|
€855.19M 934.84M USD | €110.00 120.24 USD | €22.50 24.6 USD | €22.50 24.6 USD | €855.19M 934.84M USD | 30.82 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.70 2.95 USD |
0
|
€847.62M 926.56M USD | €1.00 1.09 USD | €2.70 2.95 USD | €2.70 2.95 USD | €847.62M 926.56M USD | 7.29 | €0.37 0.4 USD | ||
| Qt Group Oyj 2QT.F | €31.36 34.28 USD |
-1.69
|
€799.75M 874.23M USD | €10.00 10.93 USD | €31.36 34.28 USD | €31.36 34.28 USD | €799.75M 874.23M USD | 19.00 | €1.65 1.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.57 8.28 USD |
-10.29
|
€797.66M 871.95M USD | €100.00 109.31 USD | €7.57 8.28 USD | €7.57 8.28 USD | €797.66M 871.95M USD | 29.11 | €0.26 0.28 USD | ||
| Weimob Inc. 36W.F | €0.20 0.21 USD |
-2
|
€790.11M 863.7M USD | €1.64K 1.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €790.11M 863.7M USD | 0 | -€0.05 -0.05 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.48 15.83 USD |
+0.28
|
€770.86M 842.65M USD | €600.00 655.88 USD | €14.48 15.83 USD | €14.48 15.83 USD | €770.86M 842.65M USD | 16.64 | €0.87 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}