国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (387)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $242.6 264.37 USD |
+1.29
|
$284.08B 310.54B USD | $956 573.9 USD | $241 263.45 USD | $242.7 265.3 USD | $284.08B 310.54B USD | 90.92 | $2.66 2.91 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-8.25
|
$81.06M 88.61M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.06M 88.61M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-3.85
|
$11.52M 12.59M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-1.65
|
$277.65B 303.51B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $277.65B 303.51B USD | 89.47 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+5.79
|
$237.58B 259.71B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $237.58B 259.71B USD | 38.78 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $234.5 256.34 USD |
+0.64
|
$226.04B 247.09B USD | $93 101.66 USD | $234.5 256.34 USD | $234.5 256.34 USD | $226.04B 247.09B USD | 41.72 | $5.62 6.14 USD | |
| ServiceNow, Inc. 4S0.F | $835.7 913.53 USD |
+1.64
|
$174.33B 190.57B USD | $10 10.93 USD | $834.2 911.89 USD | $835.8 913.64 USD | $174.33B 190.57B USD | 120.94 | $6.91 7.55 USD | |
| Intuit Inc. ITU.F | $543.1 593.68 USD |
+2.28
|
$155.22B 169.67B USD | $2 2.19 USD | $543.1 593.68 USD | $543.1 593.68 USD | $155.22B 169.67B USD | 57.77 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $69.88 76.39 USD |
+2.49
|
$147.8B 161.56B USD | $674 736.77 USD | $68.5 74.88 USD | $69.88 76.39 USD | $147.8B 161.56B USD | 17.33 | $4.03 4.41 USD | |
| Shopify Inc. 307.F | $84.4 92.26 USD |
+1.93
|
$110.66B 120.97B USD | $246 268.91 USD | $84.4 92.26 USD | $84.81 92.71 USD | $110.66B 120.97B USD | 61.60 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $311 339.97 USD |
+1.3
|
$84.26B 92.1B USD | $308 336.69 USD | $310 338.87 USD | $311.4 340.4 USD | $84.26B 92.1B USD | 0 | -$5.34 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.15 273.45 USD |
+6.42
|
$71.38B 78.03B USD | $6 6.56 USD | $249 272.19 USD | $250.15 273.45 USD | $71.38B 78.03B USD | 73.57 | $3.4 3.72 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.32
|
$66.14B 72.29B USD | $10 10.93 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $66.14B 72.29B USD | 101.34 | $30.54 33.38 USD | |
| Workday, Inc. W7D.F | $207.45 226.77 USD |
-0.12
|
$55.87B 61.08B USD | $50 54.66 USD | $207.45 226.77 USD | $207.45 226.77 USD | $55.87B 61.08B USD | 114.61 | $1.81 1.98 USD | |
| Atlassian Corporation 48D.F | $197.84 216.27 USD |
+4.27
|
$54.29B 59.35B USD | $100 109.31 USD | $197.84 216.27 USD | $198.14 216.59 USD | $54.29B 59.35B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $491.9 537.71 USD |
+1.84
|
$54.04B 59.07B USD | $5 5.47 USD | $491.9 537.71 USD | $491.9 537.71 USD | $54.04B 59.07B USD | 38.88 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $239.9 262.24 USD |
+3.41
|
$52.16B 57.02B USD | $35 38.26 USD | $239.9 262.24 USD | $239.9 262.24 USD | $52.16B 57.02B USD | 53.19 | $4.51 4.93 USD | |
| Snowflake Inc. 5Q5.F | $139.26 152.23 USD |
+4.71
|
$49B 53.57B USD | $15 16.4 USD | $137.72 150.55 USD | $139.26 152.23 USD | $49B 53.57B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $32.09 35.08 USD |
+0.66
|
$44.71B 48.88B USD | $1.22K 1.33K USD | $32.09 35.08 USD | $32.09 35.08 USD | $44.71B 48.88B USD | 36.05 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
-4.19
|
$42.56B 46.52B USD | $9 9.84 USD | $32 34.98 USD | $32 34.98 USD | $42.56B 46.52B USD | 35.95 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,705 1863.8 USD |
-0.58
|
$41.67B 45.56B USD | $15 16.4 USD | $1,705 1863.8 USD | $1,705 1863.8 USD | $41.67B 45.56B USD | 88.75 | $19.21 21 USD | |
| Datadog, Inc. 3QD.F | $88.36 96.59 USD |
+1.49
|
$32.86B 35.92B USD | $10 10.93 USD | $87.95 96.14 USD | $88.36 96.59 USD | $32.86B 35.92B USD | 192.08 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $527.2 576.3 USD |
+4.6
|
$28.92B 31.62B USD | $50 54.66 USD | $527.2 576.3 USD | $527.2 576.3 USD | $28.92B 31.62B USD | 5272.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $278.1 304 USD |
+3.11
|
$25.37B 27.73B USD | $5 5.47 USD | $278.1 304 USD | $278.1 304 USD | $25.37B 27.73B USD | 48.19 | $5.77 6.31 USD | |
| The Trade Desk, Inc. TT8.F | $48.7 53.23 USD |
+4.23
|
$24.1B 26.34B USD | $275 300.61 USD | $48.17 52.65 USD | $48.7 53.23 USD | $24.1B 26.34B USD | 67.63 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $66.59 72.79 USD |
+4.5
|
$21.13B 23.1B USD | $3 3.28 USD | $66.59 72.79 USD | $66.59 72.79 USD | $21.13B 23.1B USD | 23.53 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $464.9 508.2 USD |
-0.26
|
$20.14B 22.01B USD | $5 5.47 USD | $464.9 508.2 USD | $464.9 508.2 USD | $20.14B 22.01B USD | 79.19 | $5.87 6.42 USD | |
| WiseTech Global Limited 17W.F | $49.6 54.21 USD |
+5
|
$17.09B 18.68B USD | $101 110.41 USD | $48.78 53.32 USD | $49.6 54.21 USD | $17.09B 18.68B USD | 93.57 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
0
|
$16.85B 18.41B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.85B 18.41B USD | 25.37 | $2.64 2.89 USD | |
| WiseTech Global Limited 17W0.F | $49 53.56 USD |
+3.38
|
$16.83B 18.39B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $16.83B 18.39B USD | 92.45 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.09 4.47 USD |
-0.27
|
$16.79B 18.35B USD | $166 181.46 USD | $4.09 4.47 USD | $4.29 4.69 USD | $16.79B 18.35B USD | 0 | -$0.03 -0.03 USD | |
| PTC Inc. PMTA.F | $133.7 146.15 USD |
+3.52
|
$16.46B 17.99B USD | $15 16.4 USD | $133.7 146.15 USD | $133.7 146.15 USD | $16.46B 17.99B USD | 46.58 | $2.87 3.14 USD | |
| Guidewire Software, Inc. 0GS.F | $176.5 192.94 USD |
+0.74
|
$14.92B 16.3B USD | $24 26.24 USD | $176.5 192.94 USD | $176.5 192.94 USD | $14.92B 16.3B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $71.92 78.62 USD |
+0.49
|
$14.67B 16.04B USD | $50 54.66 USD | $71.92 78.62 USD | $71.92 78.62 USD | $14.67B 16.04B USD | 15.50 | $4.64 5.07 USD | |
| The Sage Group plc SGK1.F | $13.65 14.92 USD |
+0.26
|
$13.54B 14.81B USD | $120 131.18 USD | $13.65 14.92 USD | $13.65 14.92 USD | $13.54B 14.81B USD | 36.89 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
0
|
$13.47B 14.73B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.47B 14.73B USD | 119.86 | $0.73 0.8 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
+2.02
|
$13.25B 14.49B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.25B 14.49B USD | 34.82 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $109.6 119.81 USD |
+0.46
|
$12.73B 13.91B USD | $38 41.54 USD | $109.6 119.81 USD | $109.6 119.81 USD | $12.73B 13.91B USD | 72.10 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.4 22.3 USD |
0
|
$12.67B 13.85B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.67B 13.85B USD | 67.99 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.4 41.98 USD |
+1.59
|
$11.8B 12.89B USD | $88 96.2 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.8B 12.89B USD | 60.95 | $0.63 0.69 USD | |
| Manhattan Associates, Inc. MHT.F | $154 168.34 USD |
+1.99
|
$9.52B 10.41B USD | $25 27.33 USD | $154 168.34 USD | $154 168.34 USD | $9.52B 10.41B USD | 49.67 | $3.1 3.39 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-0.6
|
$9.25B 10.11B USD | $55 60.12 USD | $165 180.37 USD | $165 180.37 USD | $9.25B 10.11B USD | 47.96 | $3.44 3.76 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+2.27
|
$8.79B 9.61B USD | $20 21.86 USD | $135 147.57 USD | $135 147.57 USD | $8.79B 9.61B USD | 22.65 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.65 21.48 USD |
+0.43
|
$8.73B 9.54B USD | $500 546.57 USD | $19.65 21.48 USD | $19.65 21.48 USD | $8.73B 9.54B USD | 0 | -$1.48 -1.6 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
+1
|
$8.25B 9.02B USD | $269 294.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.25B 9.02B USD | 505.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.6 101.22 USD |
+0.54
|
$8.06B 8.81B USD | $33 36.07 USD | $92.6 101.22 USD | $92.6 101.22 USD | $8.06B 8.81B USD | 64.30 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $194.3 212.4 USD |
-1.67
|
$7.42B 8.11B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $7.42B 8.11B USD | 39.65 | $4.9 5.36 USD | |
| Pegasystems Inc. PEA.F | $80 87.45 USD |
+3.9
|
$7.13B 7.8B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $7.13B 7.8B USD | 40.81 | $1.96 2.14 USD | |
| Commvault Systems, Inc. D6I.F | $143 156.32 USD |
+6.72
|
$6.77B 7.4B USD | $27 29.51 USD | $143 156.32 USD | $143 156.32 USD | $6.77B 7.4B USD | 42.68 | $3.35 3.66 USD | |
| Open Text Corporation OTX.F | $23.53 25.72 USD |
+3.89
|
$6.49B 7.1B USD | $300 327.94 USD | $23.53 25.72 USD | $23.53 25.72 USD | $6.49B 7.1B USD | 10.89 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.4 21.21 USD |
0
|
$5.84B 6.38B USD | $81 88.54 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.84B 6.38B USD | 194.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.4 16.83 USD |
0
|
$5.16B 5.64B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.16B 5.64B USD | 77.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+2.27
|
$4.98B 5.44B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
+1.53
|
$4.94B 5.4B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $4.94B 5.4B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-0.46
|
$4.79B 5.24B USD | $18 19.68 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.79B 5.24B USD | 71.12 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $10.88 11.9 USD |
+7.38
|
$4.78B 5.22B USD | $50 54.66 USD | $10.88 11.9 USD | $10.88 11.9 USD | $4.78B 5.22B USD | 217.68 | $0.05 0.05 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+2.52
|
$4.75B 5.19B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.75B 5.19B USD | 28.90 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $39.2 42.85 USD |
+1.69
|
$4.17B 4.56B USD | $43 47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.17B 4.56B USD | 115.27 | $0.34 0.37 USD | |
| Freshworks Inc. 7DF.F | $11.9 13.01 USD |
+8.18
|
$3.98B 4.35B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.98B 4.35B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
+4.92
|
$3.75B 4.1B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.75B 4.1B USD | 0 | -$0.87 -0.9 USD | |
| Compass, Inc. 91D.F | $6.4 7 USD |
+2.37
|
$3.48B 3.8B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $3.48B 3.8B USD | 0 | -$0.27 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $114 124.62 USD |
+1.79
|
$3.29B 3.59B USD | $38 41.54 USD | $114 124.62 USD | $114 124.62 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
+7.91
|
$3.02B 3.31B USD | $148 161.78 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.02B 3.31B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+2.75
|
$2.79B 3.05B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.79B 3.05B USD | 0 | -$4.94 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.63 5.06 USD |
+5.18
|
$2.7B 2.96B USD | $1K 1.09K USD | $4.63 5.06 USD | $4.63 5.06 USD | $2.7B 2.96B USD | 0 | -$0.22 -0.2 USD | |
| C3.ai, Inc. 724.F | $19.61 21.44 USD |
+2.68
|
$2.65B 2.9B USD | $30 32.79 USD | $19.61 21.44 USD | $19.63 21.46 USD | $2.65B 2.9B USD | 0 | -$1.97 -2.1 USD | |
| BlackLine, Inc. 02B.F | $41.2 45.04 USD |
+0.49
|
$2.62B 2.87B USD | $135 147.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.62B 2.87B USD | 32.18 | $1.28 1.4 USD | |
| Asseco Poland S.A. SFB1.F | $35.26 38.54 USD |
+1.91
|
$2.46B 2.69B USD | $100 109.31 USD | $35.26 38.54 USD | $35.26 38.54 USD | $2.46B 2.69B USD | 19.80 | $1.78 1.95 USD | |
| nCino, Inc. 6NCA.F | $20.4 22.3 USD |
+2
|
$2.38B 2.6B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.38B 2.6B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $34.2 37.39 USD |
+6.21
|
$2.37B 2.59B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.37B 2.59B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+2.21
|
$2.37B 2.59B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.37B 2.59B USD | 22.87 | $2.02 2.21 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+1.96
|
$2.29B 2.5B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.29B 2.5B USD | 46.42 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $52 56.84 USD |
+5.69
|
$2.25B 2.46B USD | $11 12.02 USD | $52 56.84 USD | $52 56.84 USD | $2.25B 2.46B USD | 0 | -$2.32 -2.5 USD | |
| ATOSS Software SE AOF.F | $138.6 151.51 USD |
+0.29
|
$2.2B 2.41B USD | $50 54.66 USD | $136.8 149.54 USD | $138.6 151.51 USD | $2.2B 2.41B USD | 48.46 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.02 24.07 USD |
+2.51
|
$2.05B 2.24B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $2.05B 2.24B USD | 0 | -$0.56 -0.6 USD | |
| TeamViewer SE TMV1.F | $6.1 6.67 USD |
+0.83
|
$2.01B 2.19B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.01B 2.19B USD | 16.05 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $12.67 13.85 USD |
-0.94
|
$1.98B 2.16B USD | $875 956.49 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.98B 2.16B USD | 16.67 | $0.76 0.83 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
0
|
$1.96B 2.14B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.96B 2.14B USD | 45.00 | $0.16 0.17 USD | |
| Agilysys, Inc. PS3.F | $65 71.05 USD |
+5.69
|
$1.92B 2.1B USD | $22 24.05 USD | $65 71.05 USD | $65 71.05 USD | $1.92B 2.1B USD | 98.48 | $0.66 0.72 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.57 7.18 USD |
+5.63
|
$1.79B 1.96B USD | $148 161.78 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.79B 1.96B USD | 16.84 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.34 45.19 USD |
+0.19
|
$1.63B 1.78B USD | $118 128.99 USD | $41.34 45.19 USD | $41.34 45.19 USD | $1.63B 1.78B USD | 43.06 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
+2.83
|
$1.51B 1.65B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.51B 1.65B USD | 15.79 | $3.45 3.77 USD | |
| Qt Group Oyj 2QT.F | $56.5 61.76 USD |
-1.82
|
$1.43B 1.57B USD | $47 51.38 USD | $56.5 61.76 USD | $57.15 62.47 USD | $1.43B 1.57B USD | 25.00 | $2.26 2.47 USD | |
| Money Forward, Inc. 47D.F | $24.8 27.11 USD |
-2.36
|
$1.41B 1.54B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.41B 1.54B USD | 0 | -$0.69 -0.7 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.66 5.09 USD |
-3.72
|
$1.4B 1.53B USD | $1.71K 1.86K USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.4B 1.53B USD | 31.06 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
+1.69
|
$1.39B 1.52B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $1.39B 1.52B USD | 21.05 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $10 10.93 USD |
+5.82
|
$1.39B 1.52B USD | $27 29.51 USD | $10 10.93 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$0.47 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.9 9.73 USD |
+2.89
|
$1.34B 1.47B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.47B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $13.54 14.8 USD |
+3.2
|
$1.3B 1.42B USD | $94 102.75 USD | $13.54 14.8 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.3 20 USD |
+2.81
|
$1.09B 1.19B USD | $65 71.05 USD | $18.3 20 USD | $18.3 20 USD | $1.09B 1.19B USD | 9.38 | $1.95 2.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}