结果页面 2，国家/地区：德国，交易所：Frankfurt ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (387)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (387)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.4 8.09 USD |
-5.13
|
$1.08B 1.18B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-1.78
|
$1.04B 1.14B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 248.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $26.3 28.75 USD |
-2.95
|
$1.03B 1.12B USD | $76 83.08 USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 32.07 | $0.82 0.9 USD | |
| Kainos Group plc 1KG.F | $7.55 8.25 USD |
-1.95
|
$957.19M 1.05B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $957.19M 1.05B USD | 15.40 | $0.49 0.54 USD | |
| 74Software 1XV.F | $31.4 34.32 USD |
-0.32
|
$925.62M 1.01B USD | $69 75.43 USD | $31.4 34.32 USD | $31.4 34.32 USD | $925.62M 1.01B USD | 21.80 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $7.35 8.03 USD |
0
|
$915.54M 1B USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $915.54M 1B USD | 43.23 | $0.17 0.19 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
-4.85
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 15.85 | $0.99 1.08 USD | |
| GB Group plc 0GB.F | $3.08 3.37 USD |
-7.23
|
$855.13M 934.78M USD | $307 335.59 USD | $3.08 3.37 USD | $3.26 3.56 USD | $855.13M 934.78M USD | 77.00 | $0.04 0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $48.65 53.18 USD |
-3.09
|
$825.53M 902.41M USD | $300 327.94 USD | $48.15 52.63 USD | $49.75 54.38 USD | $825.53M 902.41M USD | 27.02 | $1.8 1.97 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-9.21
|
$796.73M 870.93M USD | $154 168.34 USD | $4.14 4.53 USD | $4.14 4.53 USD | $796.73M 870.93M USD | 15.92 | $0.26 0.28 USD | |
| PROS Holdings, Inc. PH2.F | $16.3 17.82 USD |
-2.4
|
$779.08M 851.64M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $779.08M 851.64M USD | 0 | -$0.39 -0.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
-0.79
|
$773.53M 845.58M USD | $173 189.11 USD | $2.5 2.73 USD | $2.5 2.73 USD | $773.53M 845.58M USD | 25.00 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.F | $5.31 5.8 USD |
-5.35
|
$755.61M 825.99M USD | $93 101.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $755.61M 825.99M USD | 0 | -$1.03 -1.1 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-0.99
|
$745.12M 814.52M USD | $6.77K 7.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $745.12M 814.52M USD | 0 | -$0.07 -0.07 USD | |
| OSL Group Limited 9D2.F | $1.12 1.22 USD |
+0.9
|
$715.43M 782.07M USD | $134 146.48 USD | $1.11 1.21 USD | $1.12 1.22 USD | $715.43M 782.07M USD | 112.00 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
-5.19
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 16.11 | $0.85 0.93 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
-6.85
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
+0.88
|
$579.99M 634M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $579.99M 634M USD | 0 | -$0.3 -0.3 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
-5.54
|
$576.2M 629.87M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $576.2M 629.87M USD | 28.44 | $0.9 0.98 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
-7.69
|
$559M 611.06M USD | $100 109.31 USD | $2.64 2.89 USD | $2.7 2.95 USD | $559M 611.06M USD | 264.00 | $0.01 0.01 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
-1.81
|
$546.42M 597.31M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $546.42M 597.31M USD | 21.95 | $0.74 0.81 USD | |
| TomTom N.V. OEMA.F | $4.29 4.69 USD |
-3.03
|
$546.28M 597.16M USD | $14 15.3 USD | $4.29 4.69 USD | $4.42 4.84 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+1.92
|
$546.28M 597.16M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $546.28M 597.16M USD | 0 | -$0.09 -0.09 USD | |
| Verve Group SE M8G.F | $2.9 3.17 USD |
-6.6
|
$542.78M 593.34M USD | $1.93K 2.11K USD | $2.9 3.17 USD | $3.07 3.36 USD | $542.78M 593.34M USD | 20.71 | $0.14 0.15 USD | |
| Similarweb Ltd. 63X.F | $6.52 7.13 USD |
-5.78
|
$540.05M 590.35M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $540.05M 590.35M USD | 0 | -$0.13 -0.1 USD | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
-0.61
|
$522.3M 570.95M USD | $148 161.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $522.3M 570.95M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.94 16.33 USD |
-2.61
|
$519.83M 568.25M USD | $200 218.63 USD | $14.94 16.33 USD | $15.36 16.79 USD | $519.83M 568.25M USD | 7.82 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.04 USD |
+3.83
|
$519.83M 568.25M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $519.83M 568.25M USD | 7.30 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.1 1.2 USD |
-12
|
$518.47M 566.76M USD | $15.4K 16.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $518.47M 566.76M USD | 110.00 | $0.01 0.01 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-3.7
|
$445.56M 487.06M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $445.56M 487.06M USD | 69.33 | $0.45 0.49 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
+2.31
|
$418.65M 457.64M USD | $35 38.26 USD | $31.05 33.94 USD | $31.05 33.94 USD | $418.65M 457.64M USD | 50.90 | $0.61 0.67 USD | |
| PensionBee Group plc 6HD.F | $1.69 1.85 USD |
-2.31
|
$411.73M 450.08M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $411.73M 450.08M USD | 0 | -$0.02 -0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.88 5.33 USD |
-5.24
|
$399.9M 437.14M USD | $750 819.85 USD | $4.88 5.33 USD | $4.96 5.42 USD | $399.9M 437.14M USD | 0 | -$0.5 -0.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $29.35 32.08 USD |
-6.38
|
$395.14M 431.95M USD | $25 27.33 USD | $29.35 32.08 USD | $30.9 33.78 USD | $395.14M 431.95M USD | 23.66 | $1.24 1.36 USD | |
| SmartCraft ASA 9YK.F | $2.22 2.43 USD |
-5.13
|
$388.14M 424.29M USD | $900 983.82 USD | $2.22 2.43 USD | $2.31 2.53 USD | $388.14M 424.29M USD | 37.00 | $0.06 0.07 USD | |
| PSI Software SE PSAN.F | $24.6 26.89 USD |
+2.07
|
$381M 416.49M USD | $14 15.3 USD | $24.6 26.89 USD | $24.6 26.89 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
0
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $76 83.08 USD |
-1.3
|
$376.17M 411.2M USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $376.17M 411.2M USD | 13.66 | $5.56 6.08 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.43 1.56 USD |
-7.74
|
$342.73M 374.65M USD | $1 1.09 USD | $1.43 1.56 USD | $1.46 1.6 USD | $342.73M 374.65M USD | 71.50 | $0.02 0.02 USD | |
| Pexip Holding ASA 4W9.F | $3.2 3.49 USD |
-0.31
|
$324.57M 354.8M USD | $100 109.31 USD | $3.2 3.49 USD | $3.2 3.49 USD | $324.57M 354.8M USD | 31.94 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-3.85
|
$322.78M 352.84M USD | $29 31.7 USD | $225 245.96 USD | $225 245.96 USD | $322.78M 352.84M USD | 47.36 | $4.75 5.19 USD | |
| Mitek Systems, Inc. MKQ.F | $6.98 7.62 USD |
-1.06
|
$315.57M 344.97M USD | $800 874.51 USD | $6.98 7.62 USD | $6.98 7.62 USD | $315.57M 344.97M USD | 77.49 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
-1.18
|
$306.96M 335.55M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $306.96M 335.55M USD | 57.93 | $0.29 0.32 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
+3.94
|
$303.28M 331.52M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $303.28M 331.52M USD | 66.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $17.3 18.91 USD |
+0.87
|
$301.8M 329.91M USD | $50 54.66 USD | $17.15 18.75 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.02 12.05 USD |
-11.27
|
$292.32M 319.54M USD | $200 218.63 USD | $11.02 12.05 USD | $11.34 12.4 USD | $292.32M 319.54M USD | 7.25 | $1.52 1.66 USD | |
| Agora, Inc. 9AG1.F | $3.02 3.3 USD |
-10.65
|
$287.34M 314.1M USD | $200 218.63 USD | $3.02 3.3 USD | $3.36 3.67 USD | $287.34M 314.1M USD | 0 | -$1.67 -1.8 USD | |
| Sword Group S.E. 9RS.F | $29.6 32.36 USD |
-2.31
|
$282.09M 308.36M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $282.09M 308.36M USD | 12.81 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.41
|
$272.34M 297.71M USD | $500 546.57 USD | $9.34 10.21 USD | $9.68 10.58 USD | $272.34M 297.71M USD | 35.85 | $0.27 0.3 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$268M 292.96M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $268M 292.96M USD | 51.42 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.67
|
$267.03M 291.9M USD | $970 1.06K USD | $2.86 3.13 USD | $3 3.28 USD | $267.03M 291.9M USD | 0 | -$0.36 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
-5.15
|
$259.28M 283.43M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.28M 283.43M USD | 13.04 | $1.41 1.54 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.76 USD |
+12.1
|
$252.98M 276.54M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $252.98M 276.54M USD | 69.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
-3.82
|
$247.4M 270.44M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $247.4M 270.44M USD | 18.87 | $0.04 0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $2.3 2.52 USD |
-4.52
|
$241.62M 264.12M USD | $500 546.57 USD | $2.3 2.52 USD | $2.3 2.52 USD | $241.62M 264.12M USD | 0 | -$2.75 -3.006 USD | |
| Kaltura, Inc. 73Q.F | $1.56 1.71 USD |
-1.89
|
$240.46M 262.85M USD | $58 63.4 USD | $1.49 1.63 USD | $1.57 1.72 USD | $240.46M 262.85M USD | 0 | -$0.19 -0.2 USD | |
| Domo, Inc. 1ON.F | $6.42 7.02 USD |
-8.6
|
$240.15M 262.52M USD | $500 546.57 USD | $6.42 7.02 USD | $6.42 7.02 USD | $240.15M 262.52M USD | 0 | -$1.9 -2.07 USD | |
| Big Technologies PLC 7I8.F | $0.6999 0.77 USD |
-12.5
|
$239.6M 261.91M USD | $730 797.99 USD | $0.6999 0.77 USD | $0.8 0.87 USD | $239.6M 261.91M USD | 14.00 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
-7.14
|
$230.36M 251.82M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.96 4.33 USD | $230.36M 251.82M USD | 16.95 | $0.23 0.25 USD | |
| Cint Group AB (publ) 8QX.F | $0.6199 0.68 USD |
-3.41
|
$221.51M 242.13M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $221.51M 242.13M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+5.25
|
$213.82M 233.73M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
-10.5
|
$213.34M 233.21M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $213.34M 233.21M USD | 0 | -$0.33 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
-3.23
|
$207.95M 227.32M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $207.95M 227.32M USD | 25.26 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
-1.54
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 3.92 | $1.63 1.78 USD | |
| Fabasoft AG FAA.F | $16.4 17.93 USD |
-0.61
|
$176.73M 193.19M USD | $92 100.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.73M 193.19M USD | 18.85 | $0.87 0.95 USD | |
| Smart Eye AB (publ) SE9.F | $4.49 4.9 USD |
+8.33
|
$172.75M 188.84M USD | $600 655.88 USD | $4.49 4.9 USD | $4.49 4.9 USD | $172.75M 188.84M USD | 0 | -$0.58 -0.6 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
-3
|
$166.26M 181.74M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $166.26M 181.74M USD | 13.85 | $0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.91 USD |
-4.43
|
$166.24M 181.72M USD | $300 327.94 USD | $1.74 1.9 USD | $1.79 1.96 USD | $166.24M 181.72M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.17 2.37 USD |
-1.36
|
$148.24M 162.05M USD | $211 230.65 USD | $2.13 2.33 USD | $2.17 2.37 USD | $148.24M 162.05M USD | 0.84 | $2.58 2.82 USD | |
| Microlise Group plc 2DI.F | $1.23 1.34 USD |
-0.81
|
$147.02M 160.71M USD | $102 111.5 USD | $1.23 1.34 USD | $1.23 1.34 USD | $147.02M 160.71M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
-9.28
|
$144.81M 158.3M USD | $580 634.02 USD | $3.52 3.85 USD | $3.86 4.22 USD | $144.81M 158.3M USD | 0 | -$2.27 -2.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.3 12.35 USD |
-1.31
|
$144.55M 158.01M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $144.55M 158.01M USD | 12.28 | $0.92 1.01 USD | |
| Serviceware SE SJJ.F | $13.3 14.54 USD |
-4.32
|
$139.65M 152.66M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $139.65M 152.66M USD | 0 | -$0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.51 2.74 USD |
+1.21
|
$136.19M 148.87M USD | $15 16.4 USD | $2.51 2.74 USD | $2.51 2.74 USD | $136.19M 148.87M USD | 83.66 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.08 2.27 USD |
-1.89
|
$122.27M 133.66M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| Expert.ai S.p.A. 3K2.F | $1.22 1.33 USD |
-9.93
|
$120.7M 131.94M USD | $180 196.76 USD | $1.19 1.31 USD | $1.22 1.33 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| Eleco Plc 5H3.F | $1.32 1.44 USD |
-0.75
|
$116.03M 126.83M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $116.03M 126.83M USD | 33.00 | $0.04 0.04 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
-3.61
|
$110.96M 121.29M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $110.96M 121.29M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-7.65
|
$110.35M 120.62M USD | $21.85K 23.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.35M 120.62M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $95.6 104.5 USD |
-5.35
|
$105.97M 115.84M USD | $1 1.09 USD | $91.6 100.13 USD | $99 108.22 USD | $105.97M 115.84M USD | 15.41 | $6.2 6.78 USD | |
| Tribal Group plc T3G.F | $0.4 0.44 USD |
-11.4
|
$103.2M 112.81M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $103.2M 112.81M USD | 13.46 | $0.03 0.03 USD | |
| Intercede Group plc LYD.F | $1.68 1.84 USD |
+2.44
|
$102.44M 111.98M USD | $6.9K 7.54K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.44M 111.98M USD | 14.00 | $0.12 0.13 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
-3.41
|
$94.39M 103.19M USD | $7 7.65 USD | $5.02 5.49 USD | $5.1 5.57 USD | $94.39M 103.19M USD | 18.88 | $0.27 0.3 USD | |
| Streamwide S.A. 07R.F | $34.5 37.71 USD |
-2.54
|
$93.51M 102.22M USD | $66 72.15 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.51M 102.22M USD | 20.65 | $1.67 1.83 USD | |
| Singular People, S.A. H0U.F | $1.63 1.78 USD |
-1.21
|
$93.25M 101.93M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $93.25M 101.93M USD | 16.30 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-7.91
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.12 2.32 USD |
-2.75
|
$90.58M 99.01M USD | $86 94.01 USD | $2.12 2.32 USD | $2.18 2.38 USD | $90.58M 99.01M USD | 19.27 | $0.11 0.12 USD | |
| Gunosy Inc. 6GU.F | $3.44 3.76 USD |
-7.03
|
$85.51M 93.47M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $85.51M 93.47M USD | 0 | -$0.06 -0.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}