结果页面 53，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.34M — | $891 — | $0.5 — | $0.5 — | $55.34M — | 0 | -$0.46 — | |
| Novacyt S.A. NYZ.F | $0.6999 0.76 USD |
+0.72
|
$50.51M 55.21M USD | $900 983.82 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.51M 55.21M USD | 0 | -$0.42 -0.4 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.5M 55.2M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.5M 55.2M USD | 0 | -$0.03 -0.03 USD | |
| PT Indofarma Tbk INAF.JK | $278 0.02 USD |
+3.73
|
$861.6B 55.06M USD | $113.2K 7.23 USD | $274 0.02 USD | $278 0.02 USD | $861.6B 55.06M USD | 0 | -$141 -0.009 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Koken Ltd. 7963.T | $1,620 10.94 USD |
+0.06
|
$8.01B 54.05M USD | $400 2.7 USD | $1,620 10.94 USD | $1,627 10.98 USD | $8.01B 54.05M USD | 14.86 | $108.96 0.74 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Equillium, Inc. 0FY.F | $1.35 1.47 USD |
-2.32
|
$49.09M 53.66M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.35 1.47 USD | $49.09M 53.66M USD | 0 | -$0.32 -0.3 USD | |
| Applied BioCode Corporation 6598.TW | $20.65 0.66 USD |
-1.2
|
$1.69B 53.65M USD | $100.22K 3.18K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.69B 53.65M USD | 0 | -$2.16 -0.06 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
+13233
|
$53.51M — | $10K — | $0.04 — | $0.04 — | $53.51M — | 0 | -$0.01 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Nova Cannabis NVACF | $0.93 — |
+1.59
|
$53.32M — | $19.65K — | $0.92 — | $0.93 — | $53.32M — | 23.25 | $0.04 — | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.57
|
$1.67B 53.19M USD | $23K 730.83 USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+1.97
|
$1.67B 53.05M USD | $18K 571.96 USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
-8.28
|
$48.46M 52.97M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.46M 52.97M USD | 0 | -$0.64 -0.6 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
0
|
$48.43M 52.94M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $48.43M 52.94M USD | 27.66 | $0.03 0.03 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,080 1.57 USD |
+0.24
|
$69.74B 52.64M USD | $25.6K 19.32 USD | $2,050 1.55 USD | $2,095 1.58 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Data Horizon Co.,Ltd. 3628.T | $608 4.1 USD |
-2.88
|
$7.71B 52.02M USD | $9.9K 66.83 USD | $608 4.1 USD | $628 4.24 USD | $7.71B 52.02M USD | 0 | -$48.07 -0.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $458 3.09 USD |
-2.35
|
$7.64B 51.6M USD | $213.1K 1.44K USD | $458 3.09 USD | $484 3.27 USD | $7.64B 51.6M USD | 16.03 | $28.56 0.19 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+7.07
|
$47.1M 51.48M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.1M 51.48M USD | 0 | -$0.01 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112.5 3.57 USD |
-1.75
|
$1.6B 50.87M USD | $59.71K 1.9K USD | $111 3.53 USD | $116.5 3.7 USD | $1.6B 50.87M USD | 0 | -$3.63 -0.1 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$50.77M — | $6K — | $0.05999 — | $0.05999 — | $50.77M — | 0 | -$0.02 — | |
| PT Itama Ranoraya Tbk IRRA.JK | $525 0.03 USD |
+7.58
|
$791.61B 50.59M USD | $20.01M 1.28K USD | $496 0.03 USD | $545 0.03 USD | $791.61B 50.59M USD | 156.71 | $3.35 0.0002 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.6099 0.66 USD |
-4.27
|
$46.15M 50.45M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $46.15M 50.45M USD | 0 | -$1.26 -1.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
-2.78
|
$45.95M 50.23M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.95M 50.23M USD | 0 | -$0.83 -0.9 USD | |
| DocCheck AG AJ91.F | $8.85 9.67 USD |
+1.14
|
$45.93M 50.21M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.93M 50.21M USD | 7.62 | $1.16 1.27 USD | |
| Initiator Pharma A/S INIT.ST | $9.16 0.89 USD |
-1.29
|
$513.42M 50.12M USD | $7.57K 738.73 USD | $9.02 0.88 USD | $9.52 0.93 USD | $513.42M 50.12M USD | 0 | -$0.69 -0.06 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.85 1.4 USD |
-0.81
|
$4.14B 50.07M USD | $36.59K 442.69 USD | $114.05 1.38 USD | $118 1.43 USD | $4.14B 50.07M USD | 0 | -$1.23 -0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.95 1.4 USD |
-0.64
|
$4.14B 50.07M USD | $3.09K 37.41 USD | $115.7 1.4 USD | $119.05 1.44 USD | $4.14B 50.07M USD | 0 | -$1.23 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.7 1.42 USD |
-1
|
$1.57B 49.95M USD | $21.87K 694.83 USD | $44.65 1.42 USD | $45 1.43 USD | $1.57B 49.95M USD | 0 | -$0.79 -0.02 USD | |
| Pharmarise Holdings Corporation 2796.T | $658 4.44 USD |
+0.15
|
$7.4B 49.94M USD | $3.6K 24.3 USD | $656 4.43 USD | $659 4.45 USD | $7.4B 49.94M USD | 24.84 | $26.48 0.18 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $7 0.2 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
+0.92
|
$45.47M 49.7M USD | $17K 18.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.47M 49.7M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
0
|
$45.41M 49.64M USD | $209 228.47 USD | $8.95 9.78 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.99M — | $20K — | $0.05999 — | $0.05999 — | $48.99M — | 0 | $0 — | |
| Clene Inc. 84C.F | $0.33 0.37 USD |
+1.83
|
$44.74M 48.91M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.33 0.37 USD | $44.74M 48.91M USD | 0 | -$0.44 -0.4 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.78 0.1 USD |
-1.27
|
$380.6M 48.66M USD | $1.5K 191.79 USD | $0.78 0.1 USD | $0.8 0.1 USD | $380.6M 48.66M USD | 4.10 | $0.19 0.02 USD | |
| Modulight Oyj 78W.DU | $1.03 1.12 USD |
-1.72
|
$44.51M 48.66M USD | $230 251.42 USD | $1.03 1.12 USD | $1.05 1.15 USD | $44.51M 48.66M USD | 0 | -$0.28 -0.3 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Venus Remedies Limited VENUSREM.NS | $300.05 3.63 USD |
-1.62
|
$4.01B 48.56M USD | $16.68K 201.76 USD | $298 3.61 USD | $306.2 3.7 USD | $4.01B 48.56M USD | 13.82 | $21.71 0.26 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
-4.85
|
$7.19B 48.55M USD | $266.5K 1.8K USD | $157 1.06 USD | $163 1.1 USD | $7.19B 48.55M USD | 0 | -$67.34 -0.4 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.45 3.62 USD |
-1.84
|
$4B 48.43M USD | $1.63K 19.74 USD | $297.9 3.6 USD | $305.1 3.69 USD | $4B 48.43M USD | 13.78 | $21.73 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $362.4 4.38 USD |
+0.39
|
$3.97B 47.99M USD | $293 3.54 USD | $360 4.36 USD | $363.95 4.4 USD | $3.97B 47.99M USD | 0 | -$171.5 -2.07 USD | |
| Care Twentyone Corporation 2373.T | $527 3.56 USD |
-0.75
|
$7.1B 47.95M USD | $4.3K 29.03 USD | $527 3.56 USD | $530 3.58 USD | $7.1B 47.95M USD | 0 | -$2.87 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $361.1 4.37 USD |
-0.92
|
$3.95B 47.82M USD | $610 7.38 USD | $354.35 4.29 USD | $365.95 4.43 USD | $3.95B 47.82M USD | 0 | -$171.5 -2.07 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
0
|
$43.69M 47.76M USD | $21 22.96 USD | $4.01 4.38 USD | $4.01 4.38 USD | $43.69M 47.76M USD | 0 | -$3.4 -3.7 USD | |
| ORIENT BIO Inc. 002630.KS | $533 0.4 USD |
-1.11
|
$63.2B 47.7M USD | $71.94K 54.3 USD | $526 0.4 USD | $542 0.41 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.02 1.12 USD |
-4.48
|
$43.59M 47.65M USD | $86.95K 95.05K USD | $1.02 1.12 USD | $1.05 1.15 USD | $43.59M 47.65M USD | 0 | -$0.28 -0.3 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
-1.79
|
$7.04B 47.52M USD | $169.3K 1.14K USD | $220 1.49 USD | $226 1.53 USD | $7.04B 47.52M USD | 0 | -$29.42 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $410 2.77 USD |
-3.76
|
$7.03B 47.46M USD | $208.8K 1.41K USD | $407 2.75 USD | $429 2.9 USD | $7.03B 47.46M USD | 0 | -$59.13 -0.3 USD | |
| Daxor Corporation DX5.F | $8.7 9.51 USD |
+1.16
|
$43.31M 47.34M USD | $470 513.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $43.31M 47.34M USD | 66.92 | $0.13 0.14 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.65 1.8 USD |
-4.62
|
$42.85M 46.84M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $42.85M 46.84M USD | 0 | -$2.55 -2.7 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
-2.65
|
$42.65M 46.62M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $42.65M 46.62M USD | 0 | -$0.39 -0.4 USD | |
| Daxor DXR | $9.69 — |
+2.92
|
$46.55M — | $462 — | $9.69 — | $9.69 — | $46.55M — | 69.17 | $0.14 — | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-5.37
|
$42.57M 46.54M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.57M 46.54M USD | 0 | -$0.03 -0.03 USD | |
| Cutera, Inc. TJ9.F | $2.04 2.23 USD |
+1.75
|
$42.45M 46.4M USD | $430 470.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.45M 46.4M USD | 0 | -$7.27 -7.9 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
0
|
$42.35M 46.3M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $42.35M 46.3M USD | 0 | -$2.1 -2.2 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,719 18.35 USD |
-1.13
|
$6.83B 46.08M USD | $4.9K 33.08 USD | $2,691 18.17 USD | $2,749 18.56 USD | $6.83B 46.08M USD | 10.51 | $258.5 1.74 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $20 0.64 USD |
-0.99
|
$1.45B 46.04M USD | $212.97K 6.77K USD | $19.5 0.62 USD | $20.2 0.64 USD | $1.45B 46.04M USD | 0 | -$2.36 -0.07 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.91M — | $2.5K — | $0.02999 — | $0.02999 — | $45.91M — | 0 | -$0.01 — | |
| Chiome Bioscience Inc. 4583.T | $122 0.82 USD |
-1.61
|
$6.8B 45.88M USD | $165.5K 1.12K USD | $122 0.82 USD | $127 0.86 USD | $6.8B 45.88M USD | 0 | -$24.6 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+3.33
|
$41.83M 45.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Ocuphire Pharma, Inc. R3X1.F | $1.55 1.69 USD |
-2.15
|
$41.76M 45.65M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $41.76M 45.65M USD | 0 | -$0.43 -0.4 USD | |
| Medigene AG MDG1.VI | $1.42 1.55 USD |
0
|
$41.71M 45.59M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $41.71M 45.59M USD | 0 | -$0.63 -0.6 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $348 2.35 USD |
+0.58
|
$6.74B 45.5M USD | $13.1K 88.43 USD | $345 2.33 USD | $348 2.35 USD | $6.74B 45.5M USD | 76.14 | $4.57 0.03 USD | |
| NextCure, Inc. 2US.F | $1.48 1.62 USD |
-3.14
|
$41.46M 45.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $41.46M 45.32M USD | 0 | -$2.1 -2.2 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.68 1.84 USD |
-3.45
|
$41.25M 45.09M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $41.25M 45.09M USD | 0 | -$2.35 -2.5 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$44.99M — | $135 — | $0.28 — | $0.28 — | $44.99M — | 0 | -$0.38 — | |
| CareCloud, Inc. MTB0.F | $2.52 2.75 USD |
-0.79
|
$41.04M 44.86M USD | $18.34K 20.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.04M 44.86M USD | 0 | -$3.81 -4.1 USD | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
0
|
$41.02M 44.84M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $41.02M 44.84M USD | 0 | -$0.07 -0.07 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1.01 USD |
-1.6
|
$40.73M 44.52M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.92 1.01 USD | $40.73M 44.52M USD | 0 | -$0.83 -0.9 USD | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Renalytix Plc 2O9.F | $0.25 0.27 USD |
0
|
$40.59M 44.36M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.59M 44.36M USD | 0 | -$0.35 -0.3 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.3 0.49 USD |
-0.33
|
$1.38B 43.75M USD | $123.75K 3.93K USD | $15 0.48 USD | $15.45 0.49 USD | $1.38B 43.75M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $33 1.05 USD |
+0.46
|
$1.37B 43.68M USD | $13K 413.08 USD | $32.8 1.04 USD | $33.3 1.06 USD | $1.37B 43.68M USD | 0 | -$0.92 -0.02 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.51 0.56 USD |
+9.07
|
$39.86M 43.57M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $39.86M 43.57M USD | 0 | -$0.37 -0.4 USD | |
| Medigene AG MDG1.F | $1.35 1.48 USD |
-4.59
|
$39.79M 43.5M USD | $25.23K 27.57K USD | $1.21 1.32 USD | $1.38 1.5 USD | $39.79M 43.5M USD | 0 | -$0.63 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.56M 43.24M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.56M 43.24M USD | 0 | -$2.4 -2.6 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+6.1
|
$39.36M 43.02M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.36M 43.02M USD | 12.17 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.05 0.41 USD |
+4.82
|
$1.35B 42.98M USD | $158.14K 5.02K USD | $12.35 0.39 USD | $13.1 0.42 USD | $1.35B 42.98M USD | 0 | -$0.56 -0.01 USD | |
| Talea Group S.p.A. U5Y.F | $5.34 5.84 USD |
-0.74
|
$39.28M 42.94M USD | $300 327.94 USD | $5.34 5.84 USD | $5.5 6.01 USD | $39.28M 42.94M USD | 0 | -$1.1 -1.2 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.5 0.75 USD |
-2.29
|
$1.35B 42.9M USD | $56.88K 1.81K USD | $23.25 0.74 USD | $23.9 0.76 USD | $1.35B 42.9M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.95 1.3 USD |
+0.24
|
$1.33B 42.35M USD | $54.07K 1.72K USD | $40.9 1.3 USD | $41.65 1.32 USD | $1.33B 42.35M USD | 0 | -$1.55 -0.04 USD | |
| DNA Chip Research Inc. 2397.T | $927 6.26 USD |
-3.03
|
$6.27B 42.33M USD | $195.6K 1.32K USD | $911 6.15 USD | $973 6.57 USD | $6.27B 42.33M USD | 0 | -$44.84 -0.3 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
+0.13
|
$1.33B 42.29M USD | $62.39K 1.98K USD | $37.7 1.2 USD | $39 1.24 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.95 0.86 USD |
-0.19
|
$1.33B 42.21M USD | $22.89K 727.37 USD | $26.1 0.83 USD | $27 0.86 USD | $1.33B 42.21M USD | 134.75 | $0.2 0.006 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
-0.53
|
$1.33B 42.18M USD | $10.28K 326.68 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||