结果页面 34，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Health Investments, Corp.
7QD.F
DE
|
€4.26 4.92 USD |
+3.4
|
€2.24B 2.59B USD | €450.00 519.45 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,184 14.75 USD |
+0.74
|
¥383B 2.59B USD | ¥772K 5.21K USD | ¥2,166 14.62 USD | ¥2,195 14.82 USD | ¥383B 2.59B USD | 9.51 | ¥230 1.55 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.60 44.56 USD |
+2.66
|
€2.24B 2.59B USD | €115.00 132.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.24B 2.59B USD | 0 | -€0.44 -0.5 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$447.40 26.49 USD |
-0.4
|
MX$43.30B 2.56B USD | MX$5.47K 323.95 USD | MX$447.40 26.49 USD | MX$450.00 26.65 USD | MX$43.30B 2.56B USD | 9.36 | MX$47.78 2.83 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,455.00 102.29 USD |
-0.87
|
₹211.37B 2.56B USD | ₹7.05K 85.23 USD | ₹8,354.00 101.07 USD | ₹8,540.00 103.32 USD | ₹211.37B 2.56B USD | 112.64 | ₹75.06 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,436.20 102.06 USD |
-0.92
|
₹210.91B 2.55B USD | ₹414.00 5.01 USD | ₹8,360.00 101.14 USD | ₹8,589.80 103.92 USD | ₹210.91B 2.55B USD | 112.75 | ₹74.82 0.91 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.98 32.3 USD |
-0.71
|
€2.20B 2.54B USD | €200.00 230.87 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.20B 2.54B USD | 0 | -€3.73 -4.3 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.08 28.95 USD |
+1.29
|
€2.20B 2.53B USD | €68.00 78.49 USD | €24.54 28.33 USD | €25.08 28.95 USD | €2.20B 2.53B USD | 18.30 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.02 28.88 USD |
+1.05
|
€2.19B 2.53B USD | €0.00 0 USD | €24.60 28.4 USD | €25.02 28.88 USD | €2.19B 2.53B USD | 18.26 | €1.37 1.58 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,539.40 54.92 USD |
0
|
₹207.88B 2.52B USD | ₹2.14K 25.83 USD | ₹4,505.00 54.5 USD | ₹4,565.35 55.23 USD | ₹207.88B 2.52B USD | 24.76 | ₹183.33 2.22 USD | ||
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 33.96 | $0.28 — | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,524.00 54.73 USD |
-0.34
|
₹206.96B 2.5B USD | ₹20.70K 250.44 USD | ₹4,503.00 54.48 USD | ₹4,560.00 55.17 USD | ₹206.96B 2.5B USD | 28.67 | ₹157.77 1.91 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.54 84.89 USD |
+2.28
|
€2.16B 2.5B USD | €100.00 115.43 USD | €73.54 84.89 USD | €73.68 85.05 USD | €2.16B 2.5B USD | 0 | -€1.28 -1.4 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.41 — |
-0.59
|
$2.49B — | $1.09K — | $27.98 — | $28.39 — | $2.49B — | 17.86 | $1.59 — | ||
|
Ambu A/S
547A.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.15B 2.49B USD | €62.00 71.57 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.15B 2.49B USD | 34.02 | €0.24 0.28 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.44B — | $1.00K — | $1.30 — | $1.30 — | $2.44B — | 7.75 | $0.16 — | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,448.45 17.52 USD |
+1.25
|
₹200.71B 2.43B USD | ₹5.64K 68.19 USD | ₹1,421.30 17.2 USD | ₹1,464.90 17.72 USD | ₹200.71B 2.43B USD | 32.00 | ₹45.26 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,445.00 17.48 USD |
+1.01
|
₹200.23B 2.42B USD | ₹103.41K 1.25K USD | ₹1,407.00 17.02 USD | ₹1,467.00 17.75 USD | ₹200.23B 2.42B USD | 31.97 | ₹45.19 0.55 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 175.50 25.73 USD |
-3.2
|
DKK 16.47B 2.42B USD | DKK 7.16K 1.05K USD | DKK 175.50 25.73 USD | DKK 181.45 26.6 USD | DKK 16.47B 2.42B USD | 12.45 | DKK 14.09 2.07 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.08B 2.4B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.08B 2.4B USD | 17.37 | €1.37 1.58 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.97 44.98 USD |
+2.23
|
€2.07B 2.39B USD | €500.00 577.17 USD | €38.97 44.98 USD | €38.97 44.98 USD | €2.07B 2.39B USD | 0 | -€0.56 -0.6 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,528.00 30.58 USD |
+7.15
|
₹192.16B 2.32B USD | ₹402.48K 4.87K USD | ₹2,342.10 28.34 USD | ₹2,560.00 30.97 USD | ₹192.16B 2.32B USD | 30.05 | ₹84.12 1.02 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹789.50 9.55 USD |
+0.91
|
₹191.59B 2.32B USD | ₹69.02K 835.06 USD | ₹770.00 9.32 USD | ₹795.00 9.62 USD | ₹191.59B 2.32B USD | 35.10 | ₹22.49 0.27 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-2.99
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩294,000 221.92 USD |
-1.34
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,595 24.27 USD |
-0.03
|
¥341B 2.3B USD | ¥179K 1.21K USD | ¥3,548 23.95 USD | ¥3,595 24.27 USD | ¥341B 2.3B USD | 19.26 | ¥187 1.26 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,700 35.25 USD |
+1.63
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,650 29.17 USD |
-1.9
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.80 9 USD |
+1.14
|
€1.98B 2.29B USD | €62.00 71.57 USD | €7.80 9 USD | €7.80 9 USD | €1.98B 2.29B USD | 0 | -€1.54 -1.7 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Pharvaris N.V.
9EN.F
DE
|
€28.00 32.32 USD |
-1.93
|
€1.96B 2.26B USD | €165.00 190.47 USD | €28.00 32.32 USD | €28.05 32.38 USD | €1.96B 2.26B USD | 0 | -€2.72 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+3.52
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.13 35.93 USD |
+1.33
|
€1.95B 2.25B USD | €30.00 34.63 USD | €31.13 35.93 USD | €31.13 35.93 USD | €1.95B 2.25B USD | 0 | -€3.64 -4.2 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$11.02 — | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,883 32.96 USD |
-1.53
|
¥330B 2.23B USD | ¥443K 2.99K USD | ¥4,883 32.96 USD | ¥4,945 33.38 USD | ¥330B 2.23B USD | 8.95 | ¥545 3.68 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.40 46.64 USD |
+2.02
|
€1.91B 2.21B USD | €13.00 15.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.91B 2.21B USD | 11.84 | €3.41 3.94 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+4.52
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.65 -12.2 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 16,970.00 20.06 USD |
-0.18
|
ARS 1.83T 2.17B USD | ARS 1.21K 1.43 USD | ARS 16,350.00 19.33 USD | ARS 17,500.00 20.69 USD | ARS 1.83T 2.17B USD | 0.16 | ARS 104.25K 123.23 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.62 13.29 USD |
+2.63
|
DKK 14.72B 2.16B USD | DKK 0.00 0 USD | DKK 90.62 13.29 USD | DKK 90.62 13.29 USD | DKK 14.72B 2.16B USD | 26.41 | DKK 3.43 0.5 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.86B 2.15B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.86B 2.15B USD | 34.38 | €2.37 2.74 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹440.00 5.32 USD |
-0.09
|
₹176.77B 2.14B USD | ₹561.53K 6.79K USD | ₹437.05 5.29 USD | ₹445.95 5.4 USD | ₹176.77B 2.14B USD | 56.05 | ₹7.85 0.09 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
+2
|
€1.85B 2.13B USD | €2.01K 2.32K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.85B 2.13B USD | 12.75 | €0.04 0.05 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.20 15.24 USD |
+0.3
|
€1.84B 2.13B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.84B 2.13B USD | 0 | -€3.07 -3.5 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.12 27.84 USD |
0
|
€1.84B 2.13B USD | €22.00 25.4 USD | €24.12 27.84 USD | €24.16 27.89 USD | €1.84B 2.13B USD | 11.94 | €2.02 2.33 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.82 | $2.35 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.18 — |
-0.11
|
$2.10B — | $500.00 — | $9.27 — | $9.55 — | $2.10B — | 11.76 | $0.78 — | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.15 16.33 USD |
-0.84
|
€1.82B 2.1B USD | €530.00 611.8 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.82B 2.1B USD | 7.48 | €1.89 2.18 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.06 10.46 USD |
+1.21
|
€1.81B 2.1B USD | €0.00 0 USD | €9.05 10.45 USD | €9.07 10.47 USD | €1.81B 2.1B USD | 0 | -€2.74 -3.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.64 27.29 USD |
-0.34
|
€1.80B 2.08B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €1.80B 2.08B USD | 11.70 | €2.02 2.33 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+0.01
|
€1.80B 2.08B USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.88 1.02 USD | €1.80B 2.08B USD | 42.42 | €0.02 0.02 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.27 14.16 USD |
+3.46
|
€1.79B 2.06B USD | €0.00 0 USD | €12.02 13.88 USD | €12.36 14.27 USD | €1.79B 2.06B USD | 51.12 | €0.24 0.28 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.90 1.04 USD |
+0.56
|
€1.77B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.77B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.86 10.22 USD |
-0.67
|
€1.77B 2.05B USD | €1.01K 1.17K USD | €8.86 10.22 USD | €8.86 10.22 USD | €1.77B 2.05B USD | 0 | -€2.75 -3.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 93.51 | €0.37 0.43 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 31.67T 2.02B USD | IDR 183.95M 11.75K USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 31.67T 2.02B USD | 8.78 | IDR 79.66 0.005 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩132,000 99.64 USD |
-2.22
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.00 9.23 USD |
-3.61
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.75B 2.02B USD | 0 | -€1.26 -1.4 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
+4.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.74B 2B USD | €180.00 207.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.74B 2B USD | 0 | -€6.34 -7.3 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
Fagron NV
4A5.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.73B 2B USD | €420.00 484.82 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.73B 2B USD | 0 | -€1.48 -1.7 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.11 16.29 USD |
-1.33
|
€1.72B 1.98B USD | €44.00 50.79 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.72B 1.98B USD | 33.59 | €0.42 0.48 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.70 — |
+0.89
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 48.45 | $0.84 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-3.59
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.58 0.93 USD |
-0.22
|
R$9.67B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.67B 1.96B USD | 50.88 | R$0.09 0.02 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.65 13.44 USD |
-0.34
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.65 13.44 USD | €11.65 13.44 USD | €1.70B 1.96B USD | 48.52 | €0.24 0.28 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.69B 1.95B USD | €353.00 407.48 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 11.44 | €1.80 2.08 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,800 38.35 USD |
-7.47
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.42 | $1.44 — | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.80 39.02 USD |
+3.05
|
€1.68B 1.93B USD | €100.00 115.43 USD | €33.80 39.02 USD | €34.00 39.25 USD | €1.68B 1.93B USD | 63.77 | €0.53 0.61 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹890.45 10.77 USD |
+0.82
|
₹159.49B 1.93B USD | ₹37.54K 454.11 USD | ₹877.00 10.61 USD | ₹909.00 11 USD | ₹159.49B 1.93B USD | 10.36 | ₹85.92 1.04 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.15 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.03 — |
-0.2
|
$1.92B — | $2.00 — | $5.04 — | $5.04 — | $1.92B — | 0 | -$0.15 — | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,565.00 18.93 USD |
-0.52
|
₹158.82B 1.92B USD | ₹107.59K 1.3K USD | ₹1,546.00 18.7 USD | ₹1,594.70 19.29 USD | ₹158.82B 1.92B USD | 49.32 | ₹31.73 0.38 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 31.50 | $0.50 — | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
0
|
€1.66B 1.92B USD | €813.00 938.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,561.55 18.89 USD |
-0.71
|
₹158.28B 1.91B USD | ₹5.34K 64.54 USD | ₹1,545.10 18.69 USD | ₹1,593.10 19.27 USD | ₹158.28B 1.91B USD | 49.22 | ₹31.72 0.38 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Idorsia
IDRSF
US
|
$7.50 — |
+30.43
|
$1.91B — | $250.00 — | $4.40 — | $4.40 — | $1.91B — | 0 | -$1.30 — | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,480 70.74 USD |
-3.23
|
¥283B 1.91B USD | ¥76K 509.65 USD | ¥10,410 70.27 USD | ¥10,990 74.19 USD | ¥283B 1.91B USD | 15.33 | ¥683 4.61 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.54 30.64 USD |
+1.53
|
€1.65B 1.91B USD | €606.00 699.53 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.65B 1.91B USD | 0 | -€2.49 -2.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.46 5.15 USD |
-1.76
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €4.46 5.15 USD | €4.48 5.17 USD | €1.65B 1.9B USD | 0 | -€0.62 -0.7 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.70 — |
+6.92
|
$1.89B — | $626.00 — | $1.59 — | $1.68 — | $1.89B — | 8.09 | $0.21 — | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-0.42
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$6.00K 355.27 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.25 -3.3 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.50 14.43 USD |
0
|
€1.63B 1.89B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.63B 1.89B USD | 0 | -€0.52 -0.6 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.63 | $9.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||