Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹305.15 3.69 USD |
-1.12
|
₹138.39B 1.67B USD | ₹26.09K 315.68 USD | ₹303.10 3.67 USD | ₹310.25 3.75 USD | ₹138.39B 1.67B USD | 39.32 | ₹7.76 0.09 USD | ||
Precigen, Inc.
I5X.F
DE
|
€4.04 4.66 USD |
+6.04
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.22 4.87 USD | €1.45B 1.67B USD | 44.88 | €0.09 0.1 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,990 61.6 USD |
-0.4
|
¥270B 1.66B USD | ¥32K 195.47 USD | ¥9,900 61.04 USD | ¥10,150 62.59 USD | ¥270B 1.66B USD | 15.09 | ¥662 4.08 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 118.30 11.55 USD |
-0.88
|
SEK 17.04B 1.66B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.04B 1.66B USD | 41.50 | SEK 2.85 0.28 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€28.26 32.62 USD |
+4.51
|
€1.44B 1.66B USD | €50.00 57.72 USD | €27.92 32.23 USD | €28.72 33.15 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€7.89 9.11 USD |
-2.33
|
€1.44B 1.66B USD | €1.10K 1.27K USD | €7.89 9.11 USD | €7.91 9.13 USD | €1.44B 1.66B USD | 0 | -€0.74 -0.8 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.60 88.42 USD |
-0.78
|
€1.44B 1.66B USD | €101.00 116.59 USD | €76.60 88.42 USD | €77.60 89.58 USD | €1.44B 1.66B USD | 8.49 | €9.02 10.41 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€28.20 32.55 USD |
+4.44
|
€1.44B 1.66B USD | €70.00 80.8 USD | €28.20 32.55 USD | €28.60 33.01 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
0
|
€1.42B 1.64B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 16.05 | €1.37 1.58 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.72 12.37 USD |
+0.19
|
€1.42B 1.64B USD | €50.00 57.72 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.42B 1.64B USD | 0 | -€3.35 -3.8 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€75.20 86.81 USD |
-2.34
|
€1.41B 1.63B USD | €1.39K 1.61K USD | €74.80 86.34 USD | €78.20 90.27 USD | €1.41B 1.63B USD | 8.33 | €9.02 10.41 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.66 0.76 USD |
+2.17
|
€1.40B 1.62B USD | €387.00 446.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.40B 1.62B USD | 21.98 | €0.03 0.03 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.94 23.02 USD |
-0.8
|
€1.40B 1.61B USD | €100.00 115.43 USD | €19.90 22.97 USD | €20.05 23.14 USD | €1.40B 1.61B USD | 0 | -€3.02 -3.4 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,950 24.36 USD |
-0.88
|
¥258B 1.59B USD | ¥158K 976.1 USD | ¥3,880 23.92 USD | ¥4,010 24.73 USD | ¥258B 1.59B USD | 35.52 | ¥111 0.69 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩195,300 147.42 USD |
-2.01
|
₩2T 1.59B USD | ₩43K 32.73 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.80 52.87 USD |
-0.43
|
€1.36B 1.58B USD | €52.00 60.03 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.36B 1.58B USD | 22.12 | €2.07 2.39 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.70 11.2 USD |
-6.55
|
€1.36B 1.57B USD | €250.00 288.58 USD | €9.70 11.2 USD | €10.58 12.21 USD | €1.36B 1.57B USD | 0 | -€2.88 -3.3 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
+7.6
|
₩2T 1.57B USD | ₩42K 31.71 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.48 — |
0
|
$1.57B — | $100.00 — | $1.49 — | $1.49 — | $1.57B — | 24.58 | $0.06 — |
|
|
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.75 7.79 USD |
-14.56
|
€1.36B 1.57B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.35B 1.56B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.35B 1.56B USD | 13.74 | €4.33 5 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,879 23.92 USD |
-1.15
|
¥251B 1.55B USD | ¥120K 741.79 USD | ¥3,821 23.56 USD | ¥3,980 24.54 USD | ¥251B 1.55B USD | 15.69 | ¥247 1.52 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.40 84.73 USD |
+0.07
|
€1.34B 1.54B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.72 — |
0
|
$1.52B — | $1.00K — | $0.97 — | $0.97 — | $1.52B — | 23.86 | $0.03 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.00 101.58 USD |
-0.56
|
€1.31B 1.52B USD | €8.00 9.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.31B 1.52B USD | 0 | -€1.14 -1.3 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.75
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.09 18.57 USD |
+0.56
|
€1.29B 1.49B USD | €1.00 1.15 USD | €16.03 18.5 USD | €16.11 18.6 USD | €1.29B 1.49B USD | 27.74 | €0.58 0.67 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.85 6.75 USD |
+9.35
|
€1.29B 1.49B USD | €500.00 577.17 USD | €5.85 6.75 USD | €6.05 6.98 USD | €1.29B 1.49B USD | 0 | -€1.24 -1.4 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,506 9.28 USD |
-5.4
|
¥241B 1.49B USD | ¥1M 6.19K USD | ¥1,494 9.22 USD | ¥1,562 9.63 USD | ¥241B 1.49B USD | 18.04 | ¥83 0.51 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.87 6.78 USD |
-0.68
|
€1.29B 1.48B USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.87 6.78 USD | €1.29B 1.48B USD | 16.30 | €0.36 0.42 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
0
|
€1.29B 1.48B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 40.25 | €0.80 0.92 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.00 38.09 USD |
+0.61
|
€1.27B 1.47B USD | €32.00 36.94 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.27B 1.47B USD | 13.98 | €2.36 2.72 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.41 — |
0
|
$1.46B — | $1.00 — | $5.20 — | $5.20 — | $1.46B — | 7.11 | $0.76 — |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+0.6
|
€1.26B 1.46B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.26B 1.45B USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 96.25 | €0.08 0.09 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.48 80.2 USD |
+3.58
|
€1.26B 1.45B USD | €256.00 295.51 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 62.59 | €1.11 1.28 USD | ||
Clariane SE
KO2.F
DE
|
€3.51 4.05 USD |
+1.56
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.25B 1.45B USD | 117.06 | €0.03 0.03 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩84,300 63.63 USD |
+3.06
|
₩2T 1.45B USD | ₩104K 78.41 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.25 6.97 USD |
-1.05
|
₹119.59B 1.45B USD | ₹38.15K 461.53 USD | ₹573.10 6.93 USD | ₹585.95 7.09 USD | ₹119.59B 1.45B USD | 53.45 | ₹10.78 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹575.95 6.97 USD |
-1.01
|
₹119.53B 1.45B USD | ₹47.09K 569.72 USD | ₹573.05 6.93 USD | ₹582.75 7.05 USD | ₹119.53B 1.45B USD | 53.47 | ₹10.77 0.13 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
-0.22
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.68 5.4 USD | €1.24B 1.43B USD | 20.04 | €0.23 0.27 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.24B 1.43B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.24B 1.43B USD | 17.25 | €0.80 0.92 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€30.40 35.09 USD |
+4.11
|
€1.23B 1.42B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.23B 1.42B USD | 14.07 | €2.16 2.49 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,570 15.85 USD |
+2.55
|
¥231B 1.42B USD | ¥167K 1.03K USD | ¥2,506 15.45 USD | ¥2,616 16.13 USD | ¥231B 1.42B USD | 16.95 | ¥152 0.93 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,407 21.01 USD |
-1.19
|
¥230B 1.42B USD | ¥114K 699.86 USD | ¥3,404 20.99 USD | ¥3,455 21.3 USD | ¥230B 1.42B USD | 7.27 | ¥468 2.89 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
NovoCure Limited
038.F
DE
|
€10.34 11.93 USD |
-6.89
|
€1.21B 1.39B USD | €100.00 115.43 USD | €10.34 11.93 USD | €10.95 12.64 USD | €1.21B 1.39B USD | 0 | -€0.91 -1.05 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,675.00 0.11 USD |
-3.74
|
IDR 21.76T 1.39B USD | IDR 1.36M 86.89 USD | IDR 1,655.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 21.76T 1.39B USD | 16.99 | IDR 98.55 0.006 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩2T 1.38B USD | ₩136K 102.51 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€16.80 19.39 USD |
0
|
€1.19B 1.38B USD | €400.00 461.73 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.19B 1.38B USD | 8.31 | €2.02 2.33 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.70 4.27 USD |
+7.87
|
€1.19B 1.37B USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.70 4.27 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.25 8.37 USD |
-8.23
|
€1.18B 1.36B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.35 8.48 USD | €1.18B 1.36B USD | 16.86 | €0.43 0.5 USD | ||
GH Research PLC
1KA.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.18B 1.36B USD | €74.00 85.42 USD | €16.40 18.93 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 0 | -€0.85 -0.9 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
+4.61
|
€1.17B 1.36B USD | €6.00 6.93 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.17B 1.36B USD | 17.31 | €3.93 4.54 USD | ||
Idorsia
IDRSF
US
|
$4.99 — |
+0.81
|
$1.35B — | $250.00 — | $4.40 — | $4.40 — | $1.35B — | 0 | -$1.45 — |
|
|
Nipro Corporation
8086.T
JP
|
¥1,326 8.17 USD |
-5.22
|
¥216B 1.33B USD | ¥944K 5.82K USD | ¥1,318 8.13 USD | ¥1,362 8.4 USD | ¥216B 1.33B USD | 17.26 | ¥77 0.47 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.12B 1.3B USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.20 37.17 USD | €1.12B 1.3B USD | 36.78 | €0.87 1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.10 18.58 USD |
+6.62
|
€1.12B 1.3B USD | €151.00 174.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.12B 1.3B USD | 0 | -€0.60 -0.6 USD | ||
Uniphar plc
0NR.F
DE
|
€4.33 4.99 USD |
+1.05
|
€1.12B 1.3B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.33 5 USD | €1.12B 1.3B USD | 20.59 | €0.21 0.24 USD | ||
Pharma Mar
PHMMF
US
|
$75.05 — |
0
|
$1.29B — | $100.00 — | $75.05 — | $75.05 — | $1.29B — | 16.45 | $4.56 — |
|
|
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
COMPASS Pathways plc
5Y6.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.90 9.12 USD | €8.25 9.52 USD | €1.12B 1.29B USD | 0 | -€2.01 -2.3 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.05 3.52 USD |
-4.27
|
€1.12B 1.29B USD | €350.00 404.02 USD | €3.05 3.52 USD | €3.13 3.61 USD | €1.12B 1.29B USD | 21.80 | €0.14 0.16 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 19.95 USD |
-0.61
|
¥209B 1.29B USD | ¥35K 217.05 USD | ¥3,225 19.89 USD | ¥3,275 20.19 USD | ¥209B 1.29B USD | 12.45 | ¥260 1.6 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.50 1.73 USD |
-0.66
|
€1.11B 1.29B USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.11B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.35 17.72 USD |
+3.37
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.11B 1.28B USD | 14.61 | €1.05 1.21 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,848 23.73 USD |
-3.34
|
¥208B 1.28B USD | ¥79K 487.13 USD | ¥3,841 23.68 USD | ¥3,992 24.62 USD | ¥208B 1.28B USD | 22.51 | ¥171 1.05 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€22.52 26 USD |
-2.89
|
€1.10B 1.28B USD | €50.00 57.72 USD | €22.52 26 USD | €22.98 26.53 USD | €1.10B 1.28B USD | 0 | -€1.13 -1.3 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.27B 1.27B USD | 1.37 | R$69.14 14.01 USD | ||
Cosmo
CMOPF
US
|
$73.73 — |
+1.84
|
$1.27B — | $100.00 — | $69.75 — | $69.75 — | $1.27B — | 0 | -$0.44 — |
|
|
STAAR Surgical Company
SR3.F
DE
|
€21.85 25.22 USD |
-3.1
|
€1.10B 1.27B USD | €50.00 57.72 USD | €21.85 25.22 USD | €21.85 25.22 USD | €1.10B 1.27B USD | 2185.00 | €0.01 0.01 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.60 20.32 USD |
+2.92
|
€1.09B 1.26B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.60 20.32 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.65 29.61 USD |
-1.35
|
€1.09B 1.26B USD | €61.00 70.41 USD | €25.54 29.48 USD | €25.78 29.76 USD | €1.09B 1.26B USD | 13.64 | €1.88 2.17 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
Cosmo N.V.
C43.F
DE
|
€63.20 72.95 USD |
-0.63
|
€1.09B 1.25B USD | €50.00 57.72 USD | €63.10 72.84 USD | €63.20 72.95 USD | €1.09B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 123.90 12.09 USD |
-0.28
|
SEK 12.85B 1.25B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.85B 1.25B USD | 30.07 | SEK 4.12 0.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.32 36.15 USD |
+3.16
|
€1.08B 1.25B USD | €0.00 0 USD | €31.18 35.99 USD | €31.32 36.15 USD | €1.08B 1.25B USD | 0 | -€11.50 -13.2 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,150 18.98 USD |
-2.71
|
₩2T 1.24B USD | ₩149K 112.76 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
CVS Group plc
4C9.F
DE
|
€16.10 18.58 USD |
-0.62
|
€1.07B 1.24B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.07B 1.24B USD | 57.50 | €0.28 0.32 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
-0.6
|
€1.07B 1.24B USD | €6.39K 7.37K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.23 1.42 USD |
+2.5
|
€1.07B 1.23B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.07B 1.23B USD | 13.66 | €0.09 0.1 USD | ||
Gerresheimer AG
GXI.F
DE
|
€30.86 35.62 USD |
-0.13
|
€1.07B 1.23B USD | €103.00 118.9 USD | €30.86 35.62 USD | €30.86 35.62 USD | €1.07B 1.23B USD | 0 | -€11.85 -13.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,430 14.98 USD |
-0.9
|
¥199B 1.23B USD | ¥106K 651.14 USD | ¥2,408 14.85 USD | ¥2,477 15.27 USD | ¥199B 1.23B USD | 0 | -¥174 -1.07 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.98 3.44 USD |
+3.47
|
€1.05B 1.22B USD | €99.00 114.28 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,550 34.22 USD |
+0.18
|
¥195B 1.2B USD | ¥55K 340.99 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥195B 1.2B USD | 11.26 | ¥493 3.04 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
