Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precigen, Inc.
I5X.F
DE
|
€4.02 4.64 USD |
-0.5
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €4.02 4.64 USD | €1.44B 1.66B USD | 40.20 | €0.10 0.12 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,970 61.48 USD |
-0.6
|
¥269B 1.66B USD | ¥52K 321.87 USD | ¥9,900 61.04 USD | ¥10,150 62.59 USD | ¥269B 1.66B USD | 15.06 | ¥662 4.08 USD | ||
uniQure N.V.
UQ1.F
DE
|
€20.50 23.66 USD |
+2.81
|
€1.44B 1.66B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.50 23.66 USD | €1.44B 1.66B USD | 0 | -€3.00 -3.4 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.20 33.71 USD |
-2.67
|
€1.43B 1.66B USD | €133.00 153.53 USD | €29.20 33.71 USD | €30.00 34.63 USD | €1.43B 1.66B USD | 0 | -€4.15 -4.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.40 88.19 USD |
-0.26
|
€1.43B 1.65B USD | €101.00 116.59 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.43B 1.65B USD | 8.47 | €9.02 10.41 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.00 72.72 USD |
+5.88
|
€1.43B 1.65B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.43B 1.65B USD | 14.54 | €4.33 5 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€28.80 33.24 USD |
-4
|
€1.43B 1.65B USD | €252.00 290.89 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.43B 1.65B USD | 31.64 | €0.91 1.05 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 116.80 11.4 USD |
-1.27
|
SEK 16.83B 1.64B USD | SEK 1.30K 126.51 USD | SEK 116.60 11.38 USD | SEK 118.10 11.53 USD | SEK 16.83B 1.64B USD | 40.98 | SEK 2.85 0.28 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.78 32.07 USD |
-1.7
|
€1.42B 1.63B USD | €50.00 57.72 USD | €27.78 32.07 USD | €28.48 32.88 USD | €1.42B 1.63B USD | 0 | -€1.14 -1.3 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.41B 1.62B USD | €70.00 80.8 USD | €27.60 31.86 USD | €29.00 33.48 USD | €1.41B 1.62B USD | 0 | -€1.14 -1.3 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.55 12.18 USD |
-1.59
|
€1.40B 1.62B USD | €50.00 57.72 USD | €10.55 12.18 USD | €10.55 12.18 USD | €1.40B 1.62B USD | 0 | -€3.36 -3.8 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩116,000 87.56 USD |
+10.16
|
₩2T 1.61B USD | ₩68K 51.46 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,975 24.51 USD |
-0.25
|
¥260B 1.6B USD | ¥284K 1.75K USD | ¥3,880 23.92 USD | ¥4,010 24.73 USD | ¥260B 1.6B USD | 35.75 | ¥111 0.69 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.90 11.43 USD |
+2.06
|
€1.39B 1.6B USD | €250.00 288.58 USD | €9.90 11.43 USD | €9.95 11.49 USD | €1.39B 1.6B USD | 0 | -€2.69 -3.1 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,500 147.57 USD |
-1.91
|
₩2T 1.59B USD | ₩55K 41.77 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.20 24.47 USD |
-3.64
|
€1.37B 1.58B USD | €464.00 535.61 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.37B 1.58B USD | 15.47 | €1.37 1.58 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.64 0.74 USD |
-2.44
|
€1.37B 1.58B USD | €387.00 446.73 USD | €0.64 0.74 USD | €0.65 0.74 USD | €1.37B 1.58B USD | 21.45 | €0.03 0.03 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.48 — |
0
|
$1.57B — | $100.00 — | $1.49 — | $1.49 — | $1.57B — | 24.58 | $0.06 — |
|
|
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
-0.78
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 38.78 | €0.33 0.38 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.75 7.79 USD |
0
|
€1.36B 1.57B USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€0.14 -0.1 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+3.45
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
CONMED Corporation
EC8.F
DE
|
€44.80 51.71 USD |
-2.18
|
€1.34B 1.54B USD | €52.00 60.03 USD | €44.80 51.71 USD | €45.40 52.41 USD | €1.34B 1.54B USD | 21.64 | €2.07 2.39 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.60 83.8 USD |
-1.09
|
€1.32B 1.53B USD | €887.00 1.02K USD | €72.25 83.4 USD | €74.85 86.4 USD | €1.32B 1.53B USD | 0 | -€2.26 -2.6 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.50 102.16 USD |
+0.57
|
€1.32B 1.53B USD | €8.00 9.23 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.32B 1.53B USD | 0 | -€1.14 -1.3 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.72 — |
0
|
$1.52B — | $1.00K — | $0.97 — | $0.97 — | $1.52B — | 23.86 | $0.03 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.49 19.03 USD |
-0.12
|
€1.32B 1.52B USD | €809.00 933.86 USD | €16.38 18.91 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 25.36 | €0.65 0.75 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,805 23.46 USD |
-3.03
|
¥246B 1.52B USD | ¥263K 1.62K USD | ¥3,778 23.3 USD | ¥3,980 24.54 USD | ¥246B 1.52B USD | 15.39 | ¥247 1.52 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.13 18.62 USD |
+0.25
|
€1.29B 1.49B USD | €1.00 1.15 USD | €16.13 18.62 USD | €16.13 18.62 USD | €1.29B 1.49B USD | 27.33 | €0.59 0.68 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.29B 1.49B USD | €370.00 427.1 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.29B 1.49B USD | 40.50 | €0.80 0.92 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.29B 1.49B USD | €32.00 36.94 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.29B 1.49B USD | 14.09 | €2.37 2.74 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
-5.75
|
¥240B 1.48B USD | ¥2M 10.39K USD | ¥1,494 9.22 USD | ¥1,562 9.63 USD | ¥240B 1.48B USD | 17.98 | ¥83 0.51 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.90 3.35 USD |
+2.84
|
€1.28B 1.48B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.28B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.20 16.39 USD |
+2.9
|
€1.28B 1.47B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.47B USD | 17.75 | €0.80 0.92 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.80 6.7 USD |
-0.85
|
€1.28B 1.47B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.90 6.81 USD | €1.28B 1.47B USD | 0 | -€1.36 -1.5 USD | ||
NovoCure Limited
038.F
DE
|
€10.87 12.55 USD |
+5.18
|
€1.27B 1.47B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.87 12.55 USD | €1.27B 1.47B USD | 0 | -€0.85 -0.9 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.72 5.44 USD |
+2.28
|
€1.27B 1.47B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.72 5.44 USD | €1.27B 1.47B USD | 20.50 | €0.23 0.27 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.41 — |
0
|
$1.46B — | $1.00 — | $5.20 — | $5.20 — | $1.46B — | 7.11 | $0.76 — |
|
|
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.72 6.6 USD |
-2.56
|
€1.25B 1.45B USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.25B 1.45B USD | 15.88 | €0.36 0.42 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹576.70 6.98 USD |
-0.88
|
₹119.68B 1.45B USD | ₹51.26K 620.18 USD | ₹573.05 6.93 USD | ₹582.75 7.05 USD | ₹119.68B 1.45B USD | 53.54 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.15 6.97 USD |
-1.06
|
₹119.57B 1.45B USD | ₹116.18K 1.41K USD | ₹573.10 6.93 USD | ₹585.95 7.09 USD | ₹119.57B 1.45B USD | 53.44 | ₹10.78 0.13 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.20 79.88 USD |
-0.4
|
€1.25B 1.44B USD | €3.75K 4.33K USD | €69.08 79.74 USD | €69.96 80.76 USD | €1.25B 1.44B USD | 62.34 | €1.11 1.28 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€30.80 35.55 USD |
+1.32
|
€1.25B 1.44B USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.25B 1.44B USD | 13.68 | €2.25 2.6 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,000 62.65 USD |
+1.47
|
₩2T 1.43B USD | ₩164K 123.94 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,569 15.84 USD |
+2.51
|
¥231B 1.42B USD | ¥344K 2.12K USD | ¥2,506 15.45 USD | ¥2,616 16.13 USD | ¥231B 1.42B USD | 16.95 | ¥152 0.93 USD | ||
Clariane SE
KO2.F
DE
|
€3.43 3.96 USD |
-2.28
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €3.43 3.96 USD | €3.43 3.96 USD | €1.23B 1.42B USD | 114.40 | €0.03 0.03 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,392 20.92 USD |
-1.62
|
¥229B 1.41B USD | ¥338K 2.08K USD | ¥3,392 20.92 USD | ¥3,455 21.3 USD | ¥229B 1.41B USD | 7.24 | ¥468 2.89 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.78 4.37 USD |
+2.24
|
€1.22B 1.4B USD | €349.00 402.86 USD | €3.78 4.36 USD | €3.78 4.37 USD | €1.22B 1.4B USD | 0 | -€0.22 -0.2 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€1.22B 1.4B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.45 8.6 USD | €1.22B 1.4B USD | 17.32 | €0.43 0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.21B 1.39B USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.21B 1.39B USD | 8.41 | €2.02 2.33 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.22 3.72 USD |
-4.73
|
€1.20B 1.39B USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.30 3.81 USD | €1.20B 1.39B USD | 0 | -€0.49 -0.5 USD | ||
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+1.74
|
€1.20B 1.39B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
COMPASS Pathways plc
5Y6.F
DE
|
€8.45 9.75 USD |
+6.96
|
€1.20B 1.38B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.65 9.98 USD | €1.20B 1.38B USD | 0 | -€2.04 -2.3 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+4.29
|
₩2T 1.38B USD | ₩160K 121 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.19B 1.38B USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.19B 1.38B USD | 104.28 | €0.07 0.08 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.20 79.88 USD |
+1.69
|
€1.19B 1.38B USD | €6.00 6.93 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.19B 1.38B USD | 16.83 | €4.11 4.74 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
-5.17
|
IDR 21.43T 1.37B USD | IDR 3.22M 205.88 USD | IDR 1,650.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.70 19.28 USD |
+3.73
|
€1.17B 1.35B USD | €151.00 174.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.17B 1.35B USD | 0 | -€0.64 -0.7 USD | ||
Idorsia
IDRSF
US
|
$4.97 — |
-0.4
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Nipro Corporation
8086.T
JP
|
¥1,331 8.21 USD |
-4.83
|
¥217B 1.34B USD | ¥2M 9.86K USD | ¥1,318 8.13 USD | ¥1,362 8.4 USD | ¥217B 1.34B USD | 17.33 | ¥77 0.47 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.40 37.4 USD |
+1.25
|
€1.14B 1.31B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.14B 1.31B USD | 37.24 | €0.87 1 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Uniphar plc
0NR.F
DE
|
€4.34 5.01 USD |
+0.35
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.34 5.01 USD | €1.13B 1.3B USD | 20.66 | €0.21 0.24 USD | ||
Pharma Mar
PHMMF
US
|
$75.05 — |
0
|
$1.29B — | $100.00 — | $75.05 — | $75.05 — | $1.29B — | 16.45 | $4.56 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.12B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,882 23.94 USD |
-2.49
|
¥210B 1.29B USD | ¥202K 1.24K USD | ¥3,770 23.25 USD | ¥3,992 24.62 USD | ¥210B 1.29B USD | 22.70 | ¥171 1.05 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€22.80 26.32 USD |
+1.24
|
€1.12B 1.29B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.12B 1.29B USD | 0 | -€1.09 -1.2 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.40 17.78 USD |
+0.33
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.11B 1.29B USD | 14.25 | €1.08 1.25 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.04 3.51 USD |
-0.46
|
€1.11B 1.29B USD | €1.25K 1.44K USD | €3.01 3.48 USD | €3.11 3.59 USD | €1.11B 1.29B USD | 23.36 | €0.13 0.15 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
-1.08
|
¥208B 1.28B USD | ¥73K 448.9 USD | ¥3,220 19.85 USD | ¥3,275 20.19 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.10 37.05 USD |
+2.49
|
€1.11B 1.28B USD | €0.00 0 USD | €31.42 36.27 USD | €32.10 37.05 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.83 29.82 USD |
+0.7
|
€1.10B 1.27B USD | €61.00 70.41 USD | €25.61 29.56 USD | €25.83 29.82 USD | €1.10B 1.27B USD | 13.96 | €1.85 2.14 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.70 20.43 USD |
+0.58
|
€1.10B 1.27B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.70 20.43 USD | €1.10B 1.27B USD | 0 | -€1.14 -1.3 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$95.22 19.3 USD | R$95.22 19.3 USD | R$6.27B 1.27B USD | 1.37 | R$69.14 14.01 USD | ||
Cosmo
CMOPF
US
|
$73.73 — |
0
|
$1.27B — | $100.00 — | $69.75 — | $69.75 — | $1.27B — | 0 | -$0.44 — |
|
|
HBM Holdings Limited
6XY.F
DE
|
€1.26 1.45 USD |
+2.44
|
€1.10B 1.26B USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.10B 1.26B USD | 12.59 | €0.10 0.12 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.05 12.11 USD |
+0.12
|
SEK 12.86B 1.26B USD | SEK 3.28K 319.97 USD | SEK 123.00 12.01 USD | SEK 124.05 12.11 USD | SEK 12.86B 1.26B USD | 30.10 | SEK 4.12 0.4 USD | ||
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 58.21 | €0.28 0.32 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.26 36.08 USD |
+1.3
|
€1.08B 1.25B USD | €103.00 118.9 USD | €31.26 36.08 USD | €31.26 36.08 USD | €1.08B 1.25B USD | 0 | -€11.83 -13.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,458 15.16 USD |
+0.24
|
¥202B 1.24B USD | ¥235K 1.45K USD | ¥2,408 14.85 USD | ¥2,477 15.27 USD | ¥202B 1.24B USD | 0 | -¥174 -1.07 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,200 19.02 USD |
-2.51
|
₩2T 1.24B USD | ₩233K 175.97 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Cosmo N.V.
C43.F
DE
|
€62.50 72.15 USD |
-1.11
|
€1.07B 1.24B USD | €10.00 11.54 USD | €62.00 71.57 USD | €62.50 72.15 USD | €1.07B 1.24B USD | 0 | -€0.38 -0.4 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€21.38 24.68 USD |
-2.15
|
€1.07B 1.24B USD | €50.00 57.72 USD | €21.38 24.68 USD | €21.38 24.68 USD | €1.07B 1.24B USD | 2138.00 | €0.01 0.01 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-0.54
|
¥194B 1.2B USD | ¥84K 517.34 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,678 10.35 USD |
-0.71
|
¥194B 1.19B USD | ¥322K 1.99K USD | ¥1,670 10.3 USD | ¥1,694 10.45 USD | ¥194B 1.19B USD | 20.37 | ¥82 0.51 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-2.01
|
€1.03B 1.19B USD | €99.00 114.28 USD | €2.92 3.37 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
