Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.2 25.36 USD |
-9.73
|
$7.97B 8.71B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.54 25.73 USD | $7.97B 8.71B USD | 22.30 | $1.04 1.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.59B — | $395 — | $6.95 — | $7.09 — | $8.59B — | 9.03 | $0.85 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.58B — | $16.93K — | $1.57 — | $1.57 — | $8.58B — | 9.18 | $0.17 — | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
-8.53
|
$7.84B 8.57B USD | $140 153.04 USD | $59 64.49 USD | $59 64.49 USD | $7.84B 8.57B USD | 86.76 | $0.68 0.74 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.54B — | $200 — | $2.01 — | $2.01 — | $8.54B — | 13.89 | $0.14 — | |
| North Bud Farms NOBDF | $0.04 — |
0
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Chemed Corporation CXM.F | $525 573.9 USD |
-5.41
|
$7.68B 8.4B USD | $31 33.89 USD | $525 573.9 USD | $525 573.9 USD | $7.68B 8.4B USD | 29.10 | $18.04 19.72 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.58 5.01 USD |
-19.65
|
$7.65B 8.37B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.65B 8.37B USD | 0 | -$0.01 -0.01 USD | |
| Medpace Holdings, Inc. 01P.F | $251.7 275.14 USD |
-3.97
|
$7.61B 8.32B USD | $10 10.93 USD | $251.7 275.14 USD | $251.7 275.14 USD | $7.61B 8.32B USD | 22.02 | $11.43 12.49 USD | |
| Demant A/S WILLF | $39 — |
0
|
$8.31B — | $375 — | $39 — | $39 — | $8.31B — | 20.00 | $1.95 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Orion Oyj ORINY | $31.06 — |
0
|
$8.17B — | $248 — | $31.06 — | $31.06 — | $8.17B — | 24.26 | $1.28 — | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-8.15
|
$7.46B 8.15B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $7.46B 8.15B USD | 0 | -$6.53 -7.1 USD | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$8.11B — | $11K — | $0.93 — | $0.9499 — | $8.11B — | 11.19 | $0.05 — | |
| Sonic Healthcare SKHCF | $15.6 — |
0
|
$8.08B — | $825 — | $18.1 — | $18.1 — | $8.08B — | 21.97 | $0.71 — | |
| Henry Schein, Inc. HSIC.VI | $58.3 63.73 USD |
-0.65
|
$7.31B 7.99B USD | $29 31.7 USD | $55.52 60.69 USD | $58.3 63.73 USD | $7.31B 7.99B USD | 20.82 | $2.8 3.06 USD | |
| Orion Oyj OFK.F | $50.75 55.48 USD |
-1.8
|
$7.27B 7.95B USD | $66 72.15 USD | $50.75 55.48 USD | $50.75 55.48 USD | $7.27B 7.95B USD | 21.59 | $2.35 2.57 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.17 1.28 USD |
-7.14
|
$7.22B 7.89B USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $7.22B 7.89B USD | 7.79 | $0.15 0.16 USD | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.89B — | $316 — | $14.75 — | $14.75 — | $7.89B — | 19.40 | $0.76 — | |
| Demant A/S 0RGT.IL | $212.2 31.11 USD |
-2.48
|
$53.02B 7.77B USD | $4.48K 656.57 USD | $204 29.91 USD | $213 31.23 USD | $53.02B 7.77B USD | 20.32 | $10.44 1.53 USD | |
| Henry Schein, Inc. HS2.F | $57.02 62.33 USD |
-3.68
|
$7.09B 7.75B USD | $1 1.09 USD | $57.02 62.33 USD | $57.02 62.33 USD | $7.09B 7.75B USD | 20.65 | $2.76 3.02 USD | |
| Demant A/S WILYY | $18.15 — |
0
|
$7.73B — | $255 — | $18.15 — | $18.25 — | $7.73B — | 18.71 | $0.97 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$636.35B 7.7B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $636.35B 7.7B USD | 18.32 | $59.77 0.72 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.5 72.69 USD |
-1.01
|
$7.04B 7.69B USD | $150 163.97 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.04B 7.69B USD | 59.37 | $1.12 1.22 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Eisai ESALF | $26.6 — |
0
|
$7.6B — | $500 — | $29.75 — | $29.75 — | $7.6B — | 19.00 | $1.4 — | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
-7.98
|
$6.92B 7.57B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.92B 7.57B USD | 49.21 | $0.89 0.97 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.6 13.77 USD |
-3.12
|
$6.92B 7.57B USD | $254 277.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $6.92B 7.57B USD | 18.00 | $0.7 0.77 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.15 8.91 USD |
-23.11
|
$6.86B 7.5B USD | $95 103.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.86B 7.5B USD | 42.89 | $0.19 0.21 USD | |
| Orion Oyj OFK0.F | $24.8 27.11 USD |
-7.46
|
$6.85B 7.49B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.85B 7.49B USD | 21.19 | $1.17 1.28 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,965.7 350.44 USD |
-0.38
|
$615.5B 7.45B USD | $14.09K 170.42 USD | $27,500.05 332.7 USD | $29,400.05 355.69 USD | $615.5B 7.45B USD | 46.11 | $628.07 7.6 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 6.93 | $0.31 — | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$614.7B 7.44B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $614.7B 7.44B USD | 46.10 | $627.46 7.59 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Masimo Corporation 3M4.F | $125 136.64 USD |
-5.52
|
$6.75B 7.38B USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $6.75B 7.38B USD | 0 | -$5.19 -5.6 USD | |
| Exact Sciences Corporation EXK.F | $36.24 39.62 USD |
-8.82
|
$6.73B 7.36B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $6.73B 7.36B USD | 0 | -$5.06 -5.5 USD | |
| M3 MTHRF | $9.45 — |
0
|
$7.34B — | $100 — | $9.45 — | $9.45 — | $7.34B — | 23.04 | $0.41 — | |
| Akeso, Inc. 4RY.F | $7.45 8.14 USD |
-25.5
|
$6.69B 7.31B USD | $50 54.66 USD | $7.45 8.14 USD | $7.6 8.31 USD | $6.69B 7.31B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-13.74
|
$6.67B 7.29B USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.68 USD | $6.67B 7.29B USD | 11.83 | $0.13 0.14 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.25 USD |
-2.97
|
$6.54B 7.14B USD | $500 546.57 USD | $1.93 2.11 USD | $2.06 2.25 USD | $6.54B 7.14B USD | 7.35 | $0.28 0.31 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| Sonic Healthcare Limited SAB.F | $13.23 14.46 USD |
-11.1
|
$6.5B 7.11B USD | $200 218.63 USD | $13.15 14.37 USD | $14 15.3 USD | $6.5B 7.11B USD | 20.35 | $0.65 0.71 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-6.67
|
$6.44B 7.03B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $6.44B 7.03B USD | 24.19 | $4.63 5.06 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.62 USD |
-17.28
|
$6.4B 6.99B USD | $550 601.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.4B 6.99B USD | 11.41 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.5 24.6 USD |
-7.33
|
$6.38B 6.97B USD | $300 327.94 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.38B 6.97B USD | 17.57 | $1.28 1.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.16 55.92 USD |
-6.16
|
$6.32B 6.91B USD | $200 218.63 USD | $51.16 55.92 USD | $51.16 55.92 USD | $6.32B 6.91B USD | 16.45 | $3.11 3.4 USD | |
| M3, Inc. 4YC.MU | $9.3 10.17 USD |
-6.53
|
$6.32B 6.9B USD | $55 60.12 USD | $9.3 10.17 USD | $9.6 10.49 USD | $6.32B 6.9B USD | 25.13 | $0.37 0.4 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.54 0.59 USD |
-14.63
|
$6.29B 6.87B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.59 USD | $6.29B 6.87B USD | 10.71 | $0.05 0.05 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $282.1 308.37 USD |
-1.64
|
$6.23B 6.81B USD | $99 108.22 USD | $282.1 308.37 USD | $282.1 308.37 USD | $6.23B 6.81B USD | 0 | -$19.82 -21.6 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$562.52B 6.81B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $562.52B 6.81B USD | 26.12 | $179.93 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,700.5 56.87 USD |
-2.65
|
$562.02B 6.8B USD | $141.58K 1.71K USD | $4,611.85 55.8 USD | $4,733.95 57.27 USD | $562.02B 6.8B USD | 26.09 | $180.11 2.18 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.55 10.44 USD |
-9.05
|
$6.13B 6.7B USD | $20 21.86 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.13B 6.7B USD | 6.82 | $1.4 1.53 USD | |
| Demant A/S DEMA.VI | $28.48 31.13 USD |
-2.73
|
$6.07B 6.63B USD | $0 0 USD | $27.88 30.48 USD | $28.48 31.13 USD | $6.07B 6.63B USD | 16.00 | $1.78 1.95 USD | |
| ConvaTec Group PLC 2CV.F | $2.8 3.06 USD |
-4.76
|
$6.01B 6.57B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.01B 6.57B USD | 35.00 | $0.08 0.09 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.65 132.98 USD |
-4.06
|
$5.97B 6.53B USD | $30 32.79 USD | $121.65 132.98 USD | $121.65 132.98 USD | $5.97B 6.53B USD | 675.83 | $0.18 0.2 USD | |
| HealthEquity, Inc. 2HE.F | $68.5 74.88 USD |
-7.43
|
$5.93B 6.48B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.93B 6.48B USD | 69.89 | $0.98 1.07 USD | |
| Demant A/S WDH1.F | $27.52 30.08 USD |
-5.1
|
$5.87B 6.42B USD | $1K 1.09K USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.87B 6.42B USD | 15.46 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.4B — | $11 — | $241.99 — | $241.99 — | $6.4B — | 0 | -$65.35 — | |
| Roivant Sciences Ltd. 87S.F | $8.19 8.96 USD |
-6.12
|
$5.85B 6.39B USD | $600 655.88 USD | $8.19 8.95 USD | $8.21 8.97 USD | $5.85B 6.39B USD | 0 | -$0.91 -0.9 USD | |
| Demant A/S WDH.F | $13.7 14.98 USD |
-6.16
|
$5.84B 6.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.84B 6.38B USD | 15.39 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $1.85 2.02 USD |
-21.61
|
$5.77B 6.31B USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.77B 6.31B USD | 10.27 | $0.18 0.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.58 103.39 USD |
-5.89
|
$5.74B 6.28B USD | $6 6.56 USD | $94.58 103.39 USD | $94.58 103.39 USD | $5.74B 6.28B USD | 12.07 | $7.83 8.56 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.69 3.18 USD |
-2.43
|
$30.45B 6.17B USD | $60 12.16 USD | $15.69 3.18 USD | $15.69 3.18 USD | $30.45B 6.17B USD | 23.77 | $0.66 0.13 USD | |
| Guardant Health, Inc. GH.MX | $843 49.92 USD |
+0.46
|
$104.04B 6.16B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $104.04B 6.16B USD | 0 | -$70.98 -4.2 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $16.6 18.15 USD |
-7.42
|
$5.62B 6.15B USD | $150 163.97 USD | $16.6 18.15 USD | $17.5 19.13 USD | $5.62B 6.15B USD | 0 | -$4.46 -4.8 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$60.62 -3.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.38 | $2.19 — | |
| Repligen Corporation RGN.F | $97.46 106.54 USD |
-4.64
|
$5.47B 5.98B USD | $10 10.93 USD | $97.46 106.54 USD | $97.46 106.54 USD | $5.47B 5.98B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.35 215.73 USD |
-5.89
|
$5.46B 5.96B USD | $12 13.12 USD | $197.35 215.73 USD | $197.35 215.73 USD | $5.46B 5.96B USD | 0 | -$59.17 -64.6 USD | |
| Hikma Pharmaceuticals HKMPF | $26.56 — |
0
|
$5.89B — | $10 — | $26.56 — | $26.56 — | $5.89B — | 31.24 | $0.85 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Lantheus Holdings, Inc. 0L8.F | $78.34 85.64 USD |
-7.03
|
$5.38B 5.88B USD | $64 69.96 USD | $77.56 84.78 USD | $78.34 85.64 USD | $5.38B 5.88B USD | 19.83 | $3.95 4.32 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $51.8 — |
0
|
$5.84B — | $7 — | $51.8 — | $51.8 — | $5.84B — | 30.47 | $1.7 — | |
| Yuhan Corporation 000100.KS | $103,200 77.9 USD |
-5.93
|
$7.72T 5.83B USD | $643.98K 486.1 USD | $101,500 76.62 USD | $105,300 79.48 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $91,600 69.14 USD |
-6.53
|
$7.67T 5.79B USD | $13.12K 9.9 USD | $91,600 69.14 USD | $96,000 72.46 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$477.4B 5.78B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $477.4B 5.78B USD | 62.05 | $10.19 0.12 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $95,900 72.39 USD |
-6.26
|
$7.51T 5.67B USD | $208.25K 157.19 USD | $95,700 72.24 USD | $99,100 74.8 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
-21.16
|
$5.12B 5.6B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $5.12B 5.6B USD | 0 | -$1.96 -2.1 USD | |
| Grifols GIFLF | $9.53 — |
0
|
$5.56B — | $2.2K — | $9.52 — | $9.53 — | $5.56B — | 38.11 | $0.25 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.56B — | $4.41K — | $8.18 — | $8.25 — | $5.56B — | 33.00 | $0.25 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10 10.93 USD |
+6.38
|
$5.04B 5.51B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.04B 5.51B USD | 10.20 | $0.98 1.07 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.08 35.06 USD |
-8.54
|
$5.04B 5.51B USD | $420 459.12 USD | $32.08 35.06 USD | $32.14 35.13 USD | $5.04B 5.51B USD | 229.10 | $0.14 0.15 USD | |
| Legend Biotech Corporation 9LB.F | $27.2 29.73 USD |
-6.21
|
$5B 5.46B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5B 5.46B USD | 0 | -$0.87 -0.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.9 10.82 USD |
+5.32
|
$4.99B 5.45B USD | $200 218.63 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.99B 5.45B USD | 10.10 | $0.98 1.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $26.8 29.3 USD |
-8.84
|
$4.98B 5.45B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.98B 5.45B USD | 0 | -$3.24 -3.5 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26 28.42 USD |
-11.62
|
$4.94B 5.41B USD | $380 415.39 USD | $24.53 26.81 USD | $26 28.42 USD | $4.94B 5.41B USD | 0 | -$2.61 -2.8 USD | |
| Option Care Health, Inc. MM6A.F | $30 32.79 USD |
-3.23
|
$4.93B 5.39B USD | $205 224.09 USD | $30 32.79 USD | $30 32.79 USD | $4.93B 5.39B USD | 27.02 | $1.11 1.21 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.2 23.17 USD |
-4.5
|
$4.92B 5.38B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.92B 5.38B USD | 27.53 | $0.77 0.84 USD | |
| Krka, d. d. KRK.WA | $684 173.86 USD |
-2.56
|
$21.03B 5.35B USD | $401 101.92 USD | $640 162.67 USD | $702 178.43 USD | $21.03B 5.35B USD | 14.01 | $48.79 12.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.33B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.33B USD | 44.83 | $1.84 2.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||