Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 118.35 11.55 USD |
-0.84
|
SEK 17.05B 1.66B USD | SEK 3.97K 387.62 USD | SEK 118.35 11.55 USD | SEK 120.50 11.76 USD | SEK 17.05B 1.66B USD | 41.52 | SEK 2.85 0.28 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€28.26 32.62 USD |
+4.51
|
€1.44B 1.66B USD | €50.00 57.72 USD | €27.92 32.23 USD | €28.72 33.15 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€7.89 9.11 USD |
-2.33
|
€1.44B 1.66B USD | €1.10K 1.27K USD | €7.89 9.11 USD | €7.91 9.13 USD | €1.44B 1.66B USD | 0 | -€0.74 -0.8 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.60 88.42 USD |
-0.78
|
€1.44B 1.66B USD | €101.00 116.59 USD | €76.60 88.42 USD | €77.60 89.58 USD | €1.44B 1.66B USD | 8.49 | €9.02 10.41 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€28.20 32.55 USD |
+4.44
|
€1.44B 1.66B USD | €70.00 80.8 USD | €28.20 32.55 USD | €28.60 33.01 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,300 44.76 USD |
+4.4
|
₩2T 1.65B USD | ₩195K 146.83 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.00 33.48 USD |
-1.36
|
€1.42B 1.64B USD | €133.00 153.53 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.42B 1.64B USD | 0 | -€4.07 -4.6 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
0
|
€1.42B 1.64B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 16.05 | €1.37 1.58 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.72 12.37 USD |
+0.19
|
€1.42B 1.64B USD | €50.00 57.72 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.42B 1.64B USD | 0 | -€3.35 -3.8 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€75.60 87.27 USD |
-1.82
|
€1.42B 1.64B USD | €1.06K 1.22K USD | €75.40 87.04 USD | €78.20 90.27 USD | €1.42B 1.64B USD | 8.38 | €9.02 10.41 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.10 11.66 USD |
-2.7
|
€1.42B 1.64B USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.58 12.21 USD | €1.42B 1.64B USD | 0 | -€2.88 -3.3 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
|
Hugel, Inc.
145020.KQ
KR
|
₩199,300 150.44 USD |
+6.52
|
₩2T 1.63B USD | ₩68K 51.68 USD | ₩188,200 142.06 USD | ₩201,500 152.1 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.66 0.76 USD |
+2.12
|
€1.40B 1.62B USD | €387.00 446.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.40B 1.62B USD | 21.98 | €0.03 0.03 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.90 22.97 USD |
-1
|
€1.40B 1.61B USD | €100.00 115.43 USD | €19.90 22.97 USD | €20.05 23.14 USD | €1.40B 1.61B USD | 0 | -€3.02 -3.4 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥261B 1.61B USD | ¥542K 3.34K USD | ¥3,950 24.36 USD | ¥4,060 25.03 USD | ¥261B 1.61B USD | 35.84 | ¥111 0.69 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩37,450 28.27 USD |
+5.2
|
₩2T 1.58B USD | ₩202K 152.14 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,592 9.81 USD |
+0.6
|
¥255B 1.57B USD | ¥506K 3.12K USD | ¥1,573 9.7 USD | ¥1,610 9.93 USD | ¥255B 1.57B USD | 19.08 | ¥83 0.51 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.48 — |
0
|
$1.57B — | $100.00 — | $1.49 — | $1.49 — | $1.57B — | 24.58 | $0.06 — |
|
|
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,924 24.2 USD |
+0.03
|
¥254B 1.57B USD | ¥146K 899.64 USD | ¥3,900 24.05 USD | ¥3,953 24.37 USD | ¥254B 1.57B USD | 15.87 | ¥247 1.52 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.35B 1.56B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.35B 1.56B USD | 13.74 | €4.33 5 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.70 7.73 USD |
-15.19
|
€1.35B 1.56B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.00 51.95 USD |
-2.17
|
€1.34B 1.55B USD | €52.00 60.03 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.34B 1.55B USD | 21.73 | €2.07 2.39 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.72 — |
0
|
$1.52B — | $1.00K — | $0.97 — | $0.97 — | $1.52B — | 23.86 | $0.03 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.35 83.52 USD |
-1.36
|
€1.32B 1.52B USD | €454.00 524.07 USD | €72.35 83.52 USD | €74.70 86.23 USD | €1.32B 1.52B USD | 0 | -€2.26 -2.6 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.00 101.58 USD |
-0.56
|
€1.31B 1.52B USD | €8.00 9.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.31B 1.52B USD | 0 | -€1.14 -1.3 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.75
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.11 18.6 USD |
+0.69
|
€1.29B 1.49B USD | €1.00 1.15 USD | €16.03 18.5 USD | €16.11 18.6 USD | €1.29B 1.49B USD | 27.77 | €0.58 0.67 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.85 6.75 USD |
+9.35
|
€1.29B 1.49B USD | €500.00 577.17 USD | €5.85 6.75 USD | €6.05 6.98 USD | €1.29B 1.49B USD | 0 | -€1.24 -1.4 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.87 6.78 USD |
-0.68
|
€1.29B 1.48B USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.87 6.78 USD | €1.29B 1.48B USD | 16.30 | €0.36 0.42 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
0
|
€1.29B 1.48B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 40.25 | €0.80 0.92 USD | ||
NovoCure Limited
038.F
DE
|
€10.95 12.64 USD |
-1.35
|
€1.28B 1.48B USD | €100.00 115.43 USD | €10.91 12.59 USD | €10.95 12.64 USD | €1.28B 1.48B USD | 0 | -€0.91 -1.05 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.90 3.35 USD |
+2.84
|
€1.28B 1.48B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.28B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.00 38.09 USD |
+0.61
|
€1.27B 1.47B USD | €32.00 36.94 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.27B 1.47B USD | 13.98 | €2.36 2.72 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹582.35 7.05 USD |
+0.94
|
₹120.85B 1.46B USD | ₹156.43K 1.89K USD | ₹570.50 6.9 USD | ₹587.00 7.1 USD | ₹120.85B 1.46B USD | 54.02 | ₹10.78 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹581.80 7.04 USD |
+0.94
|
₹120.74B 1.46B USD | ₹131.34K 1.59K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.74B 1.46B USD | 54.02 | ₹10.77 0.13 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩105,300 79.48 USD |
+8
|
₩2T 1.46B USD | ₩79K 59.69 USD | ₩97,600 73.67 USD | ₩107,900 81.45 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.41 — |
-0.28
|
$1.46B — | $1.00 — | $5.20 — | $5.20 — | $1.46B — | 7.11 | $0.76 — |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+0.6
|
€1.26B 1.46B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.68 5.4 USD |
+1.3
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.68 5.4 USD | €1.26B 1.46B USD | 20.34 | €0.23 0.27 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.26B 1.45B USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 96.25 | €0.08 0.09 USD | ||
Clariane SE
KO2.F
DE
|
€3.51 4.05 USD |
+1.56
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.25B 1.45B USD | 117.06 | €0.03 0.03 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.25 79.94 USD |
+3.24
|
€1.25B 1.44B USD | €5.60K 6.47K USD | €67.55 77.98 USD | €69.25 79.94 USD | €1.25B 1.44B USD | 62.38 | €1.11 1.28 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,740.00 0.11 USD |
-5.18
|
IDR 22.60T 1.44B USD | IDR 3.52M 225.11 USD | IDR 1,740.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 22.60T 1.44B USD | 17.65 | IDR 98.55 0.006 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,448 21.26 USD |
+0.76
|
¥232B 1.43B USD | ¥449K 2.77K USD | ¥3,406 21 USD | ¥3,478 21.45 USD | ¥232B 1.43B USD | 7.36 | ¥468 2.89 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.24B 1.43B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.24B 1.43B USD | 17.25 | €0.80 0.92 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€30.40 35.09 USD |
+4.11
|
€1.23B 1.42B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.23B 1.42B USD | 14.07 | €2.16 2.49 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,398 8.62 USD |
-2.17
|
¥228B 1.41B USD | ¥617K 3.8K USD | ¥1,388 8.56 USD | ¥1,428 8.8 USD | ¥228B 1.41B USD | 18.21 | ¥77 0.47 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩81,800 61.75 USD |
+10.39
|
₩2T 1.4B USD | ₩177K 133.43 USD | ₩75,700 57.14 USD | ₩82,900 62.58 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,506 15.45 USD |
-0.24
|
¥225B 1.39B USD | ¥262K 1.61K USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥225B 1.39B USD | 17.48 | ¥143 0.88 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Innoviva, Inc.
HVE.F
DE
|
€16.80 19.39 USD |
0
|
€1.19B 1.38B USD | €400.00 461.73 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.19B 1.38B USD | 8.31 | €2.02 2.33 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.70 4.27 USD |
+7.87
|
€1.19B 1.37B USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.70 4.27 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.25 8.37 USD |
-8.23
|
€1.18B 1.36B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.35 8.48 USD | €1.18B 1.36B USD | 16.86 | €0.43 0.5 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
+4.61
|
€1.17B 1.36B USD | €6.00 6.93 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.17B 1.36B USD | 17.31 | €3.93 4.54 USD | ||
Idorsia
IDRSF
US
|
$4.99 — |
+0.81
|
$1.35B — | $250.00 — | $4.40 — | $4.40 — | $1.35B — | 0 | -$1.44 — |
|
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,981 24.55 USD |
+0.33
|
¥215B 1.33B USD | ¥115K 706.64 USD | ¥3,919 24.17 USD | ¥4,004 24.69 USD | ¥215B 1.33B USD | 23.28 | ¥171 1.05 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.13 3.61 USD |
-1.88
|
€1.15B 1.32B USD | €350.00 404.02 USD | €3.11 3.59 USD | €3.13 3.61 USD | €1.15B 1.32B USD | 22.34 | €0.14 0.16 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩94K 71.11 USD | ₩39,350 29.7 USD | ₩41,275 31.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
UroGen Pharma Ltd.
UR8.F
DE
|
€22.96 26.5 USD |
-0.99
|
€1.13B 1.3B USD | €50.00 57.72 USD | €22.96 26.5 USD | €22.98 26.53 USD | €1.13B 1.3B USD | 0 | -€1.13 -1.3 USD | ||
GH Research PLC
1KA.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.13B 1.3B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.80 19.39 USD | €1.13B 1.3B USD | 0 | -€0.85 -0.9 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.12B 1.3B USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.20 37.17 USD | €1.12B 1.3B USD | 36.78 | €0.87 1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.10 18.58 USD |
+6.62
|
€1.12B 1.3B USD | €151.00 174.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.12B 1.3B USD | 0 | -€0.60 -0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
-1.21
|
¥210B 1.3B USD | ¥107K 660.39 USD | ¥3,235 19.95 USD | ¥3,295 20.32 USD | ¥210B 1.3B USD | 12.53 | ¥260 1.6 USD | ||
Uniphar plc
0NR.F
DE
|
€4.33 4.99 USD |
+1.05
|
€1.12B 1.3B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.33 5 USD | €1.12B 1.3B USD | 20.59 | €0.21 0.24 USD | ||
Pharma Mar
PHMMF
US
|
$75.05 — |
+1.58
|
$1.29B — | $100.00 — | $75.05 — | $75.05 — | $1.29B — | 16.45 | $4.56 — |
|
|
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
COMPASS Pathways plc
5Y6.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.90 9.12 USD | €8.25 9.52 USD | €1.12B 1.29B USD | 0 | -€2.01 -2.3 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.50 1.73 USD |
-0.66
|
€1.11B 1.29B USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.11B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.35 17.72 USD |
+3.37
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.11B 1.28B USD | 14.61 | €1.05 1.21 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩2T 1.27B USD | ₩108K 81.57 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$95.22 19.3 USD | R$95.22 19.3 USD | R$6.27B 1.27B USD | 1.37 | R$69.14 14.01 USD | ||
Cosmo
CMOPF
US
|
$73.73 — |
+1.84
|
$1.27B — | $100.00 — | $69.75 — | $69.75 — | $1.27B — | 0 | -$0.44 — |
|
|
STAAR Surgical Company
SR3.F
DE
|
€21.85 25.22 USD |
-3.1
|
€1.10B 1.27B USD | €50.00 57.72 USD | €21.85 25.22 USD | €21.85 25.22 USD | €1.10B 1.27B USD | 2185.00 | €0.01 0.01 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.54 29.48 USD |
-1.77
|
€1.09B 1.26B USD | €61.00 70.41 USD | €25.54 29.48 USD | €25.78 29.76 USD | €1.09B 1.26B USD | 13.58 | €1.88 2.17 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.50 20.2 USD |
+2.34
|
€1.09B 1.26B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.50 20.2 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.20 72.95 USD |
-0.63
|
€1.09B 1.25B USD | €50.00 57.72 USD | €63.10 72.84 USD | €63.20 72.95 USD | €1.09B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 123.90 12.09 USD |
-0.28
|
SEK 12.85B 1.25B USD | SEK 58.00 5.66 USD | SEK 123.80 12.08 USD | SEK 123.90 12.09 USD | SEK 12.85B 1.25B USD | 30.07 | SEK 4.12 0.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.32 36.15 USD |
+3.16
|
€1.08B 1.25B USD | €0.00 0 USD | €31.18 35.99 USD | €31.32 36.15 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,452 15.12 USD |
+1.62
|
¥201B 1.24B USD | ¥413K 2.54K USD | ¥2,400 14.8 USD | ¥2,477 15.27 USD | ¥201B 1.24B USD | 0 | -¥174 -1.07 USD | ||
CVS Group plc
4C9.F
DE
|
€16.10 18.58 USD |
-0.62
|
€1.07B 1.24B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.07B 1.24B USD | 57.50 | €0.28 0.32 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
-0.6
|
€1.07B 1.24B USD | €6.39K 7.37K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.23 1.42 USD |
+2.5
|
€1.07B 1.23B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.07B 1.23B USD | 13.66 | €0.09 0.1 USD | ||
Gerresheimer AG
GXI.F
DE
|
€30.86 35.62 USD |
-0.13
|
€1.07B 1.23B USD | €103.00 118.9 USD | €30.86 35.62 USD | €30.86 35.62 USD | €1.07B 1.23B USD | 0 | -€11.85 -13.6 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.96 3.42 USD |
+2.78
|
€1.05B 1.21B USD | €99.00 114.28 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,690 10.42 USD |
+1.81
|
¥195B 1.2B USD | ¥443K 2.73K USD | ¥1,665 10.27 USD | ¥1,690 10.42 USD | ¥195B 1.2B USD | 20.17 | ¥84 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
