Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zealand Pharma A/S ZLDPF | $38.75 — |
-22.11
|
$2.72B — | $1.07K — | $38.14 — | $39.00 — | $2.72B — | 2.78 | $13.89 — | ||
| Alfresa Holdings Corporation 2784.T | ¥2,212 14.93 USD |
+0.09
|
¥402B 2.71B USD | ¥61K 411.09 USD | ¥2,206 14.89 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.63 | ¥230 1.55 USD | ||
| Ansell Limited PD1A.F | €16.60 19.16 USD |
-1.19
|
€2.34B 2.71B USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.34B 2.71B USD | 20.75 | €0.80 0.92 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$470.00 27.83 USD |
+0.21
|
MX$45.48B 2.69B USD | MX$341.00 20.19 USD | MX$469.00 27.77 USD | MX$471.50 27.92 USD | MX$45.48B 2.69B USD | 9.83 | MX$47.79 2.83 USD | ||
| Carl Zeiss Meditec AG CZMWF | $30.70 — |
+5.25
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 16.41 | $1.87 — | ||
| Carl Zeiss Meditec AG CZMWY | $30.70 — |
+1.12
|
$2.69B — | $2.10K — | $30.70 — | $30.71 — | $2.69B — | 16.59 | $1.85 — | ||
| Dermapharm Holding SE DMP.F | €46.80 54.02 USD |
-1.78
|
€2.32B 2.68B USD | €250.00 288.58 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.32B 2.68B USD | 21.76 | €2.15 2.48 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 16.65 USD |
-6.36
|
€2.31B 2.66B USD | €190.00 219.32 USD | €14.42 16.65 USD | €14.42 16.65 USD | €2.31B 2.66B USD | 0 | -€0.28 -0.3 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.30 30.36 USD |
-1.42
|
€2.30B 2.66B USD | €0.00 0 USD | €26.00 30.01 USD | €26.30 30.36 USD | €2.30B 2.66B USD | 16.33 | €1.61 1.86 USD | ||
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| Carl Zeiss Meditec AG AFX.F | €26.28 30.34 USD |
-0.3
|
€2.30B 2.66B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.28 30.34 USD | €2.30B 2.66B USD | 16.32 | €1.61 1.86 USD | ||
| Ambu A/S AMBBY | $9.98 — |
-1.82
|
$2.64B — | $100.00 — | $9.98 — | $9.98 — | $2.64B — | 35.64 | $0.28 — | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,964.00 205.24 USD |
+0.91
|
₹217.65B 2.63B USD | ₹32.50K 393.2 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.65B 2.63B USD | 59.87 | ₹283.30 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.88 | ₹283.23 3.43 USD | ||
| Ambu A/S AMBFF | $9.90 — |
+5.32
|
$2.61B — | $197.00 — | $9.90 — | $9.90 — | $2.61B — | 35.35 | $0.28 — | ||
| Voronoi, Inc. 310210.KQ | ₩192,100 145 USD |
+6.13
|
₩3T 2.61B USD | ₩140K 105.84 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| Ambu A/S 547A.F | €8.54 9.86 USD |
-2.18
|
€2.26B 2.6B USD | €124.00 143.14 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.26B 2.6B USD | 35.58 | €0.24 0.28 USD | ||
| Tecan TCHBF | $205.50 — |
-2.62
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.97 — | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 44.56 USD |
+1.05
|
€2.24B 2.59B USD | €115.00 132.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.24B 2.59B USD | 0 | -€0.44 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.36 | ₹74.61 0.9 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.00 28.86 USD |
-2.34
|
€2.19B 2.53B USD | €1.25K 1.45K USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 15.52 | €1.61 1.86 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,343.50 100.94 USD |
-2.98
|
₹208.59B 2.52B USD | ₹5.06K 61.24 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.59B 2.52B USD | 111.11 | ₹75.09 0.91 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,527.90 54.78 USD |
+1.61
|
₹207.14B 2.51B USD | ₹208.66K 2.52K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.14B 2.51B USD | 28.65 | ₹158.02 1.91 USD | ||
| Ansell Limited PD1.F | €61.00 70.41 USD |
-0.81
|
€2.15B 2.49B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.15B 2.49B USD | 19.06 | €3.20 3.69 USD | ||
| Elekta AB (publ) EKTAF | $6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 27.95 USD |
-2.77
|
€2.13B 2.46B USD | €300.00 346.3 USD | €24.21 27.95 USD | €24.21 27.95 USD | €2.13B 2.46B USD | 0 | -€1.35 -1.5 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 178.10 26.11 USD |
-2.38
|
DKK 16.72B 2.45B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.19 — |
+25.86
|
$2.44B — | $1.10K — | $2.12 — | $2.19 — | $2.44B — | 10.42 | $0.21 — | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,773 25.47 USD |
+0.27
|
¥358B 2.42B USD | ¥65K 440.79 USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥358B 2.42B USD | 20.21 | ¥187 1.26 USD | ||
| Trulieve Cannabis Corp. T0A.F | €10.74 12.4 USD |
+11.64
|
€2.07B 2.38B USD | €7.00K 8.08K USD | €9.90 11.43 USD | €10.74 12.4 USD | €2.07B 2.38B USD | 0 | -€0.34 -0.3 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,128 34.62 USD |
+1.24
|
¥347B 2.34B USD | ¥92K 621.03 USD | ¥5,045 34.06 USD | ¥5,135 34.66 USD | ¥347B 2.34B USD | 9.40 | ¥546 3.68 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,400 29.74 USD |
+5.49
|
₩3T 2.33B USD | ₩70K 53.05 USD | ₩37,250 28.12 USD | ₩39,500 29.82 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 3.02 USD |
-1.5
|
€2.02B 2.33B USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €2.02B 2.33B USD | 7.27 | €0.36 0.42 USD | ||
| Genus GENSF | $35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.09 USD |
-1.38
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 47.08 | €0.02 0.02 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| CLASSYS Inc. 214150.KQ | ₩46,000 34.72 USD |
+9.5
|
₩3T 2.27B USD | ₩207K 156.41 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Axogen, Inc. LT3.F | €36.88 42.57 USD |
+3.22
|
€1.96B 2.26B USD | €140.00 161.61 USD | €36.23 41.82 USD | €36.88 42.57 USD | €1.96B 2.26B USD | 0 | -€0.55 -0.6 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Bavarian Nordic A/S BVNKF | $29.41 — |
+5.72
|
$2.25B — | $4.00 — | $29.41 — | $29.41 — | $2.25B — | 12.51 | $2.35 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.18 13.81 USD |
-1.49
|
DKK 15.30B 2.24B USD | DKK 1.33K 195.3 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.30B 2.24B USD | 27.45 | DKK 3.43 0.5 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.62 USD |
-0.93
|
€1.94B 2.24B USD | €2.01K 2.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,500.00 20.69 USD |
-0.79
|
ARS 1.89T 2.23B USD | ARS 701.00 0.83 USD | ARS 17,390.00 20.56 USD | ARS 17,770.00 21 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 103.25K 122.04 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 254.80 37.36 USD |
-24.35
|
DKK 15.19B 2.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.19B 2.23B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 28.29 USD |
-3.5
|
€1.92B 2.22B USD | €200.00 230.87 USD | €24.51 28.29 USD | €24.51 28.29 USD | €1.92B 2.22B USD | 0 | -€3.68 -4.2 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩282,000 212.86 USD |
+8.88
|
₩3T 2.21B USD | ₩62K 47.02 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Extendicare Inc. 5XE.F | €20.20 23.32 USD |
+3.59
|
€1.92B 2.21B USD | €128.00 147.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.92B 2.21B USD | 24.04 | €0.84 0.97 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 46.64 USD |
+2.02
|
€1.91B 2.21B USD | €13.00 15.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.91B 2.21B USD | 11.98 | €3.37 3.89 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 24.01 USD |
-0.95
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.51 -12.1 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Pharvaris N.V. 9EN.F | €27.25 31.46 USD |
+1.87
|
€1.90B 2.2B USD | €300.00 346.3 USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.90B 2.2B USD | 0 | -€2.72 -3.1 USD | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Elekta AB (publ) EKTAY | $5.71 — |
-0.35
|
$2.18B — | $11.00 — | $5.71 — | $5.71 — | $2.18B — | 0 | -$0.14 — | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.20 74.11 USD |
-2.25
|
€1.89B 2.18B USD | €100.00 115.43 USD | €63.94 73.81 USD | €64.20 74.11 USD | €1.89B 2.18B USD | 0 | -€1.27 -1.4 USD | ||
| Embla Medical hf OSSFF | $5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 21.93 USD |
0
|
€1.87B 2.16B USD | €102.00 117.74 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.87B 2.16B USD | 0 | -€5.25 -6.06 USD | ||
| Elekta AB (publ) EJXB.F | €4.85 5.59 USD |
-1.22
|
€1.85B 2.14B USD | €1.20K 1.39K USD | €4.85 5.59 USD | €4.87 5.63 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
| GN Store Nord A/S GNSN.VI | €12.72 14.68 USD |
-0.12
|
€1.85B 2.14B USD | €0.00 0 USD | €12.47 14.39 USD | €12.72 14.68 USD | €1.85B 2.14B USD | 52.97 | €0.24 0.28 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €81.00 93.5 USD |
+1.25
|
€1.85B 2.14B USD | €400.00 461.73 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.85B 2.14B USD | 34.61 | €2.34 2.7 USD | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Bavarian Nordic A/S BVNRY | $9.25 — |
-1.6
|
$2.12B — | $165.00 — | $9.25 — | $9.25 — | $2.12B — | 11.85 | $0.78 — | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,590 78.24 USD |
+1.58
|
¥313B 2.11B USD | ¥10K 66.83 USD | ¥11,440 77.22 USD | ¥11,600 78.3 USD | ¥313B 2.11B USD | 16.95 | ¥683 4.61 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.17 8.28 USD |
-0.31
|
€1.82B 2.1B USD | €62.00 71.57 USD | €7.17 8.28 USD | €7.17 8.28 USD | €1.82B 2.1B USD | 0 | -€1.52 -1.7 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.80 27.47 USD |
-1.73
|
€1.82B 2.1B USD | €50.00 57.72 USD | €23.80 27.47 USD | €24.06 27.77 USD | €1.82B 2.1B USD | 11.78 | €2.02 2.33 USD | ||
| GN Store Nord A/S GNN.F | €12.49 14.41 USD |
-0.91
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.39 14.3 USD | €12.49 14.41 USD | €1.82B 2.1B USD | 52.02 | €0.24 0.28 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.80 | $9.45 — | ||
| GN Store Nord A/S GGNDF | $14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 1.05 USD |
-2.15
|
€1.80B 2.07B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.80B 2.07B USD | 6.50 | €0.14 0.16 USD | ||
| Extendicare EXETF | $21.81 — |
0
|
$2.07B — | $126.00 — | $21.81 — | $21.81 — | $2.07B — | 22.25 | $0.98 — | ||
| Bavarian Nordic A/S BV3.F | €23.42 27.03 USD |
-1.26
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.42 27.03 USD | €23.80 27.47 USD | €1.79B 2.07B USD | 11.59 | €2.02 2.33 USD | ||
| Genus plc GBE.F | €26.80 30.94 USD |
+3.08
|
€1.78B 2.05B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.78B 2.05B USD | 32.68 | €0.82 0.95 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.84 10.21 USD |
+3.05
|
€1.77B 2.04B USD | €1.59K 1.83K USD | €8.43 9.73 USD | €8.84 10.21 USD | €1.77B 2.04B USD | 0 | -€2.71 -3.1 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩133,900 101.07 USD |
+9.4
|
₩3T 2.03B USD | ₩185K 139.38 USD | ₩118,000 89.07 USD | ₩136,300 102.88 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.04 — |
0
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.77 10.12 USD |
+2.29
|
€1.76B 2.03B USD | €164.00 189.31 USD | €8.52 9.83 USD | €8.77 10.12 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
| Select Medical Holdings Corporation S24.F | €14.10 16.28 USD |
+1.44
|
€1.75B 2.02B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.75B 2.02B USD | 15.32 | €0.92 1.06 USD | ||
| Hugel, Inc. 145020.KQ | ₩247,000 186.44 USD |
+8.26
|
₩3T 2.01B USD | ₩32K 23.99 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.56 15.65 USD |
-1.63
|
€1.74B 2.01B USD | €200.00 230.87 USD | €13.56 15.65 USD | €13.65 15.75 USD | €1.74B 2.01B USD | 7.28 | €1.86 2.15 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,400 39.55 USD |
+3.98
|
₩3T 2.01B USD | ₩241K 182.24 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | $0.00 — | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.31 USD |
+8.7
|
€1.72B 1.98B USD | €134.00 154.68 USD | €1.72 1.99 USD | €2.00 2.31 USD | €1.72B 1.98B USD | 4.34 | €0.46 0.53 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.39 0.45 USD |
+10.48
|
€1.72B 1.98B USD | €223.00 257.42 USD | €0.34 0.4 USD | €0.39 0.45 USD | €1.72B 1.98B USD | 9.64 | €0.04 0.05 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 685.00 0.04 USD |
+3.01
|
IDR 31.00T 1.98B USD | IDR 18.59M 1.19K USD | IDR 630.00 0.04 USD | IDR 695.00 0.04 USD | IDR 31.00T 1.98B USD | 8.59 | IDR 79.67 0.005 USD | ||
| Fagron ARSUF | $27.00 — |
+1.77
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.88 | $1.43 — | ||
| Intellia Therapeutics, Inc. 38I.F | €12.24 14.13 USD |
+1.66
|
€1.71B 1.97B USD | €100.00 115.43 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.71B 1.97B USD | 0 | -€3.03 -3.4 USD | ||
| Fagron NV 4A5.F | €23.25 26.84 USD |
-0.64
|
€1.71B 1.97B USD | €250.00 288.58 USD | €23.25 26.84 USD | €23.25 26.84 USD | €1.71B 1.97B USD | 18.75 | €1.24 1.43 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 104.47 USD |
+1.23
|
€1.70B 1.96B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.70B 1.96B USD | 11.11 | €8.14 9.4 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.72 USD |
-3.3
|
€1.70B 1.96B USD | €150.00 173.15 USD | €3.21 3.71 USD | €3.22 3.72 USD | €1.70B 1.96B USD | 0 | -€0.10 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 16.06 USD |
0
|
€1.70B 1.96B USD | €74.00 85.42 USD | €13.91 16.06 USD | €13.91 16.06 USD | €1.70B 1.96B USD | 32.34 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||