Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYA.F | $6.2 6.78 USD |
0
|
$25.54B 27.92B USD | $1.25K 1.37K USD | $6.2 6.78 USD | $6.2 6.78 USD | $25.54B 27.92B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $113.15 123.69 USD |
+1.89
|
$25.5B 27.87B USD | $60 65.59 USD | $111 121.34 USD | $113.15 123.69 USD | $25.5B 27.87B USD | 37.59 | $3.01 3.29 USD | |
| Coloplast A/S COLO.VI | $113.35 123.91 USD |
+1.84
|
$25.5B 27.87B USD | $0 0 USD | $111.7 122.1 USD | $113.35 123.91 USD | $25.5B 27.87B USD | 37.78 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $10.7 11.7 USD |
+1.9
|
$25.5B 27.87B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.5B 27.87B USD | 35.66 | $0.3 0.33 USD | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.78B — | $784 — | $121 — | $121.99 — | $27.78B — | 37.46 | $3.23 — | |
| Celltrion, Inc. 068270.KS | $177,100 133.68 USD |
-1.67
|
$36.75T 27.74B USD | $1.53M 1.16K USD | $177,100 133.68 USD | $181,400 136.93 USD | $36.75T 27.74B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$468.08B 27.72B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $468.08B 27.72B USD | 39.52 | $41.52 2.46 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,356 376.35 USD |
0
|
$462.99B 27.41B USD | $0 0 USD | $6,356 376.35 USD | $6,356 376.35 USD | $462.99B 27.41B USD | 45.66 | $139.2 8.24 USD | |
| ICON Public Limited Company IJF.F | $292.1 319.3 USD |
-0.71
|
$24.66B 26.96B USD | $40 43.73 USD | $292.1 319.3 USD | $292.1 319.3 USD | $24.66B 26.96B USD | 38.03 | $7.68 8.4 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $48.6 9.85 USD |
0
|
$132.89B 26.94B USD | $0 0 USD | $48.6 9.85 USD | $48.6 9.85 USD | $132.89B 26.94B USD | 41.18 | $1.18 0.24 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.69 | $4.08 4.64 USD | |
| argenx SE A1RG34.SA | $86.11 17.45 USD |
+3.8
|
$129.05B 26.16B USD | $1 0.2 USD | $86.11 17.45 USD | $86.11 17.45 USD | $129.05B 26.16B USD | 0 | -$30.98 -6.2 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.95 | $0.45 — | |
| Cardinal Health, Inc. CLH.F | $96.6 105.6 USD |
0
|
$23.8B 26.02B USD | $12 13.12 USD | $96.6 105.6 USD | $97.04 106.08 USD | $23.8B 26.02B USD | 45.56 | $2.12 2.32 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.6 26.89 USD |
+1.23
|
$23.06B 25.2B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.06B 25.2B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.56 26.85 USD |
+0.45
|
$23.02B 25.16B USD | $570 623.09 USD | $24.47 26.75 USD | $24.71 27.01 USD | $23.02B 25.16B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.2 26.45 USD |
-0.82
|
$22.99B 25.13B USD | $1 1.09 USD | $24.2 26.45 USD | $24.4 26.67 USD | $22.99B 25.13B USD | 0 | -$0.83 -0.9 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $304.4 332.75 USD |
+2.11
|
$22.75B 24.87B USD | $30 32.79 USD | $304.4 332.75 USD | $304.4 332.75 USD | $22.75B 24.87B USD | 42.93 | $7.09 7.75 USD | |
| Terumo Corporation TUO.F | $15 16.4 USD |
-0.66
|
$22.5B 24.6B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.5B 24.6B USD | 35.71 | $0.42 0.46 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 23.80 | $84.63 5.01 USD | |
| argenx SE 1AE.F | $358.1 391.45 USD |
+1.94
|
$22.1B 24.15B USD | $10 10.93 USD | $358.1 391.45 USD | $358.1 391.45 USD | $22.1B 24.15B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE 1AEA.F | $358 391.34 USD |
+2.87
|
$22.1B 24.15B USD | $19 20.77 USD | $358 391.34 USD | $358 391.34 USD | $22.1B 24.15B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE ARGX.VI | $353.6 386.53 USD |
0
|
$22.1B 24.15B USD | $0 0 USD | $353.6 386.53 USD | $353.6 386.53 USD | $22.1B 24.15B USD | 0 | -$5.27 -5.7 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.63B 23.84B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.63B 23.84B USD | 38.96 | $1.52 0.31 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioNTech SE 0A3M.IL | $84.65 — |
-1.97
|
$23.28B — | $1.02K — | $83.8 — | $86.18 — | $23.28B — | 4.70 | $18 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $44.19 8.96 USD |
0
|
$114.34B 23.18B USD | $0 0 USD | $44.19 8.96 USD | $44.19 8.96 USD | $114.34B 23.18B USD | 0 | -$0.72 -0.1 USD | |
| argenx SE ARGNF | $373.5 — |
0
|
$22.91B — | $1K — | $373.5 — | $373.5 — | $22.91B — | 0 | -$5.68 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $98.64 107.83 USD |
-0.28
|
$20.73B 22.66B USD | $531 580.45 USD | $98.64 107.83 USD | $98.64 107.83 USD | $20.73B 22.66B USD | 22.88 | $4.31 4.71 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.38 108.64 USD |
+0.79
|
$20.73B 22.66B USD | $0 0 USD | $99.38 108.64 USD | $99.38 108.64 USD | $20.73B 22.66B USD | 23.16 | $4.29 4.69 USD | |
| BioNTech SE B1NT34.SA | $28.62 5.8 USD |
-2.45
|
$111.28B 22.55B USD | $420 85.13 USD | $28.52 5.78 USD | $29.02 5.88 USD | $111.28B 22.55B USD | 168.35 | $0.17 0.03 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.2 40.66 USD |
+1.64
|
$20.37B 22.26B USD | $5 5.47 USD | $37.2 40.66 USD | $37.4 40.88 USD | $20.37B 22.26B USD | 24.96 | $1.49 1.63 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.94B — | $283 — | $133.33 — | $136.07 — | $21.94B — | 76.62 | $1.74 — | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $779 46.13 USD | $1,696 100.42 USD | $1,696 100.42 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $155.1 169.55 USD |
+10.08
|
$19.62B 21.45B USD | $10 10.93 USD | $146.2 159.82 USD | $155.1 169.55 USD | $19.62B 21.45B USD | 0 | -$2.47 -2.7 USD | |
| Genmab A/S 0MGB.IL | $1,819.5 266.78 USD |
+1.56
|
$145.71B 21.36B USD | $11.35K 1.66K USD | $1,785.5 261.79 USD | $1,825.5 267.66 USD | $145.71B 21.36B USD | 25.71 | $70.77 10.38 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.99 9.32 USD |
-0.11
|
$105.3B 21.34B USD | $75 15.2 USD | $45.99 9.32 USD | $46.42 9.41 USD | $105.3B 21.34B USD | 0 | -$2.29 -0.4 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $13.71K — | $26.21 — | $26.33 — | $20.89B — | 0 | -$2.25 — | |
| BioNTech SE 22UA.F | $78 85.26 USD |
-3.7
|
$19.05B 20.83B USD | $1.74K 1.9K USD | $78 85.26 USD | $80.7 88.22 USD | $19.05B 20.83B USD | 165.95 | $0.47 0.51 USD | |
| BioNTech SE BNTX.VI | $78.75 86.08 USD |
-2.11
|
$19.05B 20.83B USD | $0 0 USD | $78.75 86.08 USD | $80.45 87.94 USD | $19.05B 20.83B USD | 167.55 | $0.47 0.51 USD | |
| Align Technology, Inc. ALGN.MX | $4,620 273.56 USD |
0
|
$347.8B 20.59B USD | $23 1.36 USD | $4,620 273.56 USD | $4,620 273.56 USD | $347.8B 20.59B USD | 41.49 | $111.34 6.59 USD | |
| Align Technology, Inc. A1LG34.SA | $328.68 66.62 USD |
-0.04
|
$99.47B 20.16B USD | $1 0.2 USD | $328.68 66.62 USD | $328.68 66.62 USD | $99.47B 20.16B USD | 39.84 | $8.25 1.67 USD | |
| Straumann Holding AG QS50.F | $10.7 11.7 USD |
-0.93
|
$18.12B 19.81B USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $18.12B 19.81B USD | 66.87 | $0.16 0.17 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.9 17.38 USD |
0
|
$18.06B 19.74B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $18.06B 19.74B USD | 0 | -$0.39 -0.4 USD | |
| Sonova Holding AG SONVF | $321.7 — |
0
|
$19.63B — | $957 — | $321.7 — | $321.7 — | $19.63B — | 28.34 | $11.35 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$19.53B — | $500 — | $16.9 — | $17.24 — | $19.53B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $315 18.65 USD |
-2.12
|
$326.65B 19.34B USD | $18 1.07 USD | $315 18.65 USD | $315 18.65 USD | $326.65B 19.34B USD | 0 | -$11.39 -0.6 USD | |
| Illumina, Inc. ILMN.MX | $2,049.59 121.36 USD |
0
|
$326.5B 19.33B USD | $0 0 USD | $2,049.59 121.36 USD | $2,049.59 121.36 USD | $326.5B 19.33B USD | 0 | -$149.6 -8.8 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $282.8 57.32 USD |
0
|
$95.35B 19.33B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $95.35B 19.33B USD | 44.25 | $6.39 1.3 USD | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$95.32B 19.32B USD | $0 0 USD | $88.08 17.85 USD | $88.08 17.85 USD | $95.32B 19.32B USD | 0 | -$0.21 -0.04 USD | |
| Illumina, Inc. I1LM34.SA | $118.17 23.95 USD |
0
|
$94.35B 19.12B USD | $0 0 USD | $118.17 23.95 USD | $118.17 23.95 USD | $94.35B 19.12B USD | 0 | -$8.9 -1.8 USD | |
| Waters Corporation WAT.MX | $5,414.03 320.58 USD |
0
|
$321.16B 19.02B USD | $201 11.9 USD | $5,414.03 320.58 USD | $5,414.03 320.58 USD | $321.16B 19.02B USD | 28.98 | $186.78 11.06 USD | |
| Baxter International Inc. BAX.MX | $621.1 36.78 USD |
0
|
$320.94B 19B USD | $0 0 USD | $621.1 36.78 USD | $621.1 36.78 USD | $320.94B 19B USD | 0 | -$1.43 -0.08 USD | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
+2.02
|
$18.96B — | $1.55K — | $290.48 — | $303 — | $18.96B — | 130.04 | $2.33 — | |
| Olympus Corporation OLY1.F | $14.61 15.97 USD |
-2.11
|
$17.25B 18.86B USD | $158 172.72 USD | $14.61 15.97 USD | $14.61 15.97 USD | $17.25B 18.86B USD | 112.34 | $0.13 0.14 USD | |
| Align Technology, Inc. AFW.F | $228.9 250.22 USD |
+1.33
|
$17.23B 18.84B USD | $8 8.75 USD | $225.3 246.28 USD | $228.9 250.22 USD | $17.23B 18.84B USD | 40.51 | $5.65 6.18 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$317.77B 18.82B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $317.77B 18.82B USD | 41.66 | $85.84 5.08 USD | |
| Olympus OCPNF | $16 — |
0
|
$18.69B — | $200 — | $16 — | $16 — | $18.69B — | 114.28 | $0.14 — | |
| Align Technology, Inc. ALGN.VI | $227 248.14 USD |
+1.7
|
$17.09B 18.68B USD | $0 0 USD | $227 248.14 USD | $227 248.14 USD | $17.09B 18.68B USD | 40.31 | $5.63 6.15 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $174.1 190.31 USD |
0
|
$16.94B 18.52B USD | $0 0 USD | $174.1 190.31 USD | $174.1 190.31 USD | $16.94B 18.52B USD | 51.81 | $3.36 3.67 USD | |
| Sonova Holding AG PHBA.F | $56.5 61.76 USD |
+0.89
|
$16.94B 18.51B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $16.94B 18.51B USD | 26.77 | $2.11 2.31 USD | |
| BeiGene, Ltd. B1GN34.SA | $33.1 6.71 USD |
0
|
$90.86B 18.42B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $90.86B 18.42B USD | 0 | -$3.16 -0.6 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.17B 18.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.17B 18.39B USD | 22.72 | $10.06 11.45 USD | |
| Molina Healthcare, Inc. MHG.F | $285.9 312.53 USD |
+0.67
|
$16.82B 18.39B USD | $11 12.02 USD | $285.9 312.53 USD | $285.9 312.53 USD | $16.82B 18.39B USD | 16.61 | $17.21 18.81 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Baxter International Inc. BAX.VI | $31.86 34.83 USD |
+0.22
|
$16.32B 17.84B USD | $0 0 USD | $31.8 34.76 USD | $31.86 34.83 USD | $16.32B 17.84B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $31.47 34.4 USD |
+0.82
|
$16.32B 17.84B USD | $100 109.31 USD | $31.33 34.25 USD | $31.54 34.48 USD | $16.32B 17.84B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $231 46.82 USD |
0
|
$87.72B 17.78B USD | $0 0 USD | $231 46.82 USD | $231 46.82 USD | $87.72B 17.78B USD | 79.93 | $2.89 0.59 USD | |
| Illumina, Inc. ILMN.VI | $100.86 110.25 USD |
+0.42
|
$16.15B 17.65B USD | $0 0 USD | $100.86 110.25 USD | $100.86 110.25 USD | $16.15B 17.65B USD | 0 | -$7.58 -8.2 USD | |
| Illumina, Inc. ILU.DE | $100.86 110.25 USD |
+0.2
|
$16.15B 17.65B USD | $230 251.42 USD | $100.02 109.34 USD | $101.6 111.06 USD | $16.15B 17.65B USD | 0 | -$7.61 -8.3 USD | |
| Illumina, Inc. ILU.F | $100.42 109.77 USD |
+0.22
|
$16.15B 17.65B USD | $100 109.31 USD | $100.42 109.77 USD | $100.42 109.77 USD | $16.15B 17.65B USD | 0 | -$7.61 -8.3 USD | |
| Astellas Pharma Inc. YPH.F | $8.76 9.58 USD |
+3.08
|
$16.12B 17.62B USD | $67 73.24 USD | $8.76 9.58 USD | $8.76 9.58 USD | $16.12B 17.62B USD | 146.06 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.45 9.24 USD |
-0.59
|
$16.12B 17.62B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $16.12B 17.62B USD | 140.83 | $0.06 0.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,565 92.67 USD |
0
|
$297.16B 17.6B USD | $0 0 USD | $1,565 92.67 USD | $1,565 92.67 USD | $297.16B 17.6B USD | 80.62 | $19.41 1.15 USD | |
| Waters Corporation WAZ.F | $267.3 292.2 USD |
-1.29
|
$16.08B 17.58B USD | $1 1.09 USD | $267.3 292.2 USD | $267.3 292.2 USD | $16.08B 17.58B USD | 28.07 | $9.52 10.41 USD | |
| Hologic, Inc. HOLX.VI | $68 74.33 USD |
+1.49
|
$15.94B 17.42B USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $15.94B 17.42B USD | 37.77 | $1.8 1.97 USD | |
| Hologic, Inc. HO1.F | $67 73.24 USD |
0
|
$15.94B 17.42B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $15.94B 17.42B USD | 37.01 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 38.43 | $0.8 — | |
| Fresenius SE & Co. KGaA FRE.VI | $28.12 30.74 USD |
-0.78
|
$15.84B 17.31B USD | $0 0 USD | $28.12 30.74 USD | $28.34 30.98 USD | $15.84B 17.31B USD | 37.49 | $0.75 0.82 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.01 30.62 USD |
-1.09
|
$15.81B 17.28B USD | $1.07K 1.17K USD | $28.01 30.62 USD | $28.56 31.22 USD | $15.81B 17.28B USD | 37.34 | $0.75 0.82 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.81B 17.28B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.81B 17.28B USD | 36.57 | $0.19 0.21 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $44.61 9.04 USD |
+33.12
|
$84.33B 17.09B USD | $1.76K 357.53 USD | $44.61 9.04 USD | $45.78 9.28 USD | $84.33B 17.09B USD | 371.75 | $0.12 0.02 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$84.19B 17.06B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $84.19B 17.06B USD | 16.23 | $20.26 4.11 USD | |
| BeiGene, Ltd. 49BA.F | $146 159.6 USD |
+2.1
|
$15.56B 17.01B USD | $40 43.73 USD | $142 155.23 USD | $146 159.6 USD | $15.56B 17.01B USD | 0 | -$7.04 -7.6 USD | |
| BeiGene, Ltd. 49B.F | $10.8 11.81 USD |
-0.92
|
$15.56B 17.01B USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.56B 17.01B USD | 0 | -$0.54 -0.5 USD | |
| Genmab A/S GMAB.VI | $241.8 264.32 USD |
+0.21
|
$15.49B 16.93B USD | $0 0 USD | $241.8 264.32 USD | $242.1 264.65 USD | $15.49B 16.93B USD | 21.74 | $11.12 12.16 USD | |
| Genmab A/S GNMSF | $256.72 — |
-1.26
|
$16.75B — | $1 — | $256.72 — | $256.72 — | $16.75B — | 21.44 | $11.97 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
+2.43
|
$15.31B 16.74B USD | $55 60.12 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.31B 16.74B USD | 46.47 | $3.36 3.67 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Astellas Pharma ALPMF | $9 — |
0
|
$16.61B — | $25 — | $9 — | $9 — | $16.61B — | 150.00 | $0.06 — | |
| Royalty Pharma plc RPD.F | $24.7 27 USD |
+2.4
|
$15.01B 16.41B USD | $200 218.63 USD | $24.6 26.89 USD | $24.7 27 USD | $15.01B 16.41B USD | 14.87 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.MU | $25.06 27.39 USD |
-0.67
|
$15.01B 16.41B USD | $100 109.31 USD | $25.06 27.39 USD | $25.06 27.39 USD | $15.01B 16.41B USD | 15.09 | $1.66 1.81 USD | |
| Sartorius Stedim Biotech SDMHF | $168 — |
0
|
$16.34B — | $359 — | $168 — | $168 — | $16.34B — | 46.66 | $3.6 — | |
| BioMarin Pharmaceutical Inc. BM8.F | $78.66 85.99 USD |
+0.28
|
$14.94B 16.33B USD | $205 224.09 USD | $78.66 85.99 USD | $78.92 86.27 USD | $14.94B 16.33B USD | 79.45 | $0.99 1.08 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $77.76 85 USD |
-1.37
|
$14.85B 16.23B USD | $0 0 USD | $77.76 85 USD | $79.3 86.69 USD | $14.85B 16.23B USD | 78.54 | $0.99 1.08 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||