Página de resultados 34 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
Immunocore Holdings plc
6YG.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.41B 1.63B USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 0 | -€0.31 -0.3 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.41B 1.62B USD | €404.00 466.35 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.41B 1.62B USD | 9.88 | €0.17 0.2 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€22.55 26.03 USD |
+1.85
|
€1.40B 1.62B USD | €10.00 11.54 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.40B 1.62B USD | 0 | -€2.90 -3.3 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.08 1.24 USD |
-2.27
|
€1.40B 1.61B USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.25 USD | €1.40B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.38B 1.6B USD | €895.00 1.03K USD | €10.00 11.54 USD | €10.20 11.77 USD | €1.38B 1.6B USD | 0 | -€3.22 -3.7 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 182.80 17.84 USD |
-0.65
|
SEK 16.37B 1.6B USD | SEK 2.63K 256.92 USD | SEK 180.80 17.65 USD | SEK 182.70 17.83 USD | SEK 16.37B 1.6B USD | 51.20 | SEK 3.57 0.35 USD | ||
Azenta, Inc.
BA3.F
DE
|
€31.60 36.48 USD |
-3.07
|
€1.38B 1.6B USD | €531.00 612.95 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.38B 1.6B USD | 0 | -€2.08 -2.4 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.04 16.21 USD |
+0.5
|
€1.38B 1.6B USD | €200.00 230.87 USD | €14.04 16.21 USD | €14.04 16.21 USD | €1.38B 1.6B USD | 0 | -€4.99 -5.7 USD | ||
Certara, Inc.
700.HM
DE
|
€8.89 10.27 USD |
-0.76
|
€1.38B 1.6B USD | €0.00 0 USD | €8.79 10.14 USD | €8.89 10.27 USD | €1.38B 1.6B USD | 0 | -€0.12 -0.1 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,985 24.57 USD |
-0.57
|
¥258B 1.59B USD | ¥116K 713.42 USD | ¥3,968 24.47 USD | ¥4,095 25.25 USD | ¥258B 1.59B USD | 16.12 | ¥247 1.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€73.40 84.73 USD |
+2.8
|
€1.38B 1.59B USD | €70.00 80.8 USD | €71.40 82.42 USD | €73.40 84.73 USD | €1.38B 1.59B USD | 8.04 | €9.12 10.53 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.80 11.31 USD |
-2.97
|
€1.37B 1.59B USD | €1.54K 1.78K USD | €9.62 11.1 USD | €9.80 11.31 USD | €1.37B 1.59B USD | 0 | -€2.87 -3.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.00 84.27 USD |
+2.24
|
€1.37B 1.58B USD | €3.74K 4.31K USD | €70.40 81.27 USD | €73.40 84.73 USD | €1.37B 1.58B USD | 8.00 | €9.12 10.53 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
+2.38
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹286.75 3.47 USD |
-2.6
|
₹130.05B 1.57B USD | ₹95.06K 1.15K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.05B 1.57B USD | 36.95 | ₹7.76 0.09 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
ChemoMetec A/S
CHY.F
DE
|
€78.95 91.13 USD |
+0.06
|
€1.35B 1.56B USD | €4.00 4.62 USD | €78.95 91.13 USD | €78.95 91.13 USD | €1.35B 1.56B USD | 50.93 | €1.55 1.79 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.54
|
IDR 24.16T 1.54B USD | IDR 596.60K 38.12 USD | IDR 1,840.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 24.16T 1.54B USD | 19.53 | IDR 95.20 0.006 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩40,200 30.34 USD |
-0.25
|
₩2T 1.54B USD | ₩238K 179.55 USD | ₩39,200 29.59 USD | ₩41,000 30.95 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.95 5.71 USD |
-2.27
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.33B 1.54B USD | 20.60 | €0.24 0.28 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.50 21.36 USD | €1.33B 1.53B USD | 5.01 | €3.67 4.24 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,553 9.58 USD |
-5.16
|
¥248B 1.53B USD | ¥1M 8.05K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥248B 1.53B USD | 18.78 | ¥83 0.51 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 108.20 10.56 USD |
+5.48
|
SEK 15.59B 1.52B USD | SEK 938.00 91.56 USD | SEK 105.35 10.28 USD | SEK 109.30 10.67 USD | SEK 15.59B 1.52B USD | 37.96 | SEK 2.85 0.28 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€25.66 29.62 USD |
+2.56
|
€1.31B 1.51B USD | €50.00 57.72 USD | €25.52 29.46 USD | €25.82 29.8 USD | €1.31B 1.51B USD | 0 | -€1.09 -1.2 USD | ||
CONMED Corporation
EC8.F
DE
|
€43.60 50.33 USD |
-0.46
|
€1.31B 1.51B USD | €52.00 60.03 USD | €43.20 49.87 USD | €43.60 50.33 USD | €1.31B 1.51B USD | 27.42 | €1.59 1.84 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.61 0.71 USD |
-0.87
|
€1.30B 1.5B USD | €45.00 51.95 USD | €0.61 0.7 USD | €0.62 0.71 USD | €1.30B 1.5B USD | 20.42 | €0.03 0.03 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥243B 1.5B USD | ¥219K 1.35K USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥243B 1.5B USD | 35.39 | ¥105 0.65 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.29B 1.49B USD | €500.00 577.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.29B 1.49B USD | 98.75 | €0.08 0.09 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.44 3.97 USD |
+6.83
|
€1.29B 1.48B USD | €950.00 1.1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.29B 1.48B USD | 0 | -€0.48 -0.5 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€25.20 29.09 USD |
+5
|
€1.28B 1.48B USD | €70.00 80.8 USD | €25.20 29.09 USD | €26.20 30.24 USD | €1.28B 1.48B USD | 0 | -€1.09 -1.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.20 16.39 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 17.75 | €0.80 0.92 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,100 135.95 USD |
-0.39
|
₩2T 1.47B USD | ₩60K 45.3 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.40 42.02 USD |
+0.55
|
€1.27B 1.47B USD | €40.00 46.17 USD | €36.40 42.02 USD | €37.20 42.94 USD | €1.27B 1.47B USD | 46.66 | €0.78 0.9 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€9.56 11.03 USD |
+12.54
|
€1.27B 1.46B USD | €100.00 115.43 USD | €9.02 10.41 USD | €9.56 11.03 USD | €1.27B 1.46B USD | 0 | -€3.35 -3.8 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
+2.75
|
$1.46B — | $352.00 — | $5.25 — | $5.25 — | $1.46B — | 7.13 | $0.76 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.58 80.31 USD |
-1.17
|
€1.26B 1.45B USD | €2.00 2.31 USD | €69.05 79.71 USD | €70.70 81.61 USD | €1.26B 1.45B USD | 62.68 | €1.11 1.28 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — |
|
|
Ping An Healthcare and Tech
PIAHY
US
|
$1.36 — |
-4.9
|
$1.45B — | $100.00 — | $1.45 — | $1.45 — | $1.45B — | 22.66 | $0.06 — |
|
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.85
|
€1.24B 1.44B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.24B 1.43B USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.85 6.75 USD | €1.24B 1.43B USD | 0 | -€1.20 -1.3 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.42 17.8 USD |
0
|
€1.24B 1.43B USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.42 17.8 USD | €1.24B 1.43B USD | 26.58 | €0.58 0.67 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,432 21.16 USD |
+0.2
|
¥231B 1.43B USD | ¥212K 1.31K USD | ¥3,416 21.06 USD | ¥3,465 21.37 USD | ¥231B 1.43B USD | 7.32 | ¥468 2.89 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.80 3.23 USD |
0
|
€1.23B 1.43B USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.23B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,554 15.75 USD |
-0.31
|
¥231B 1.42B USD | ¥233K 1.44K USD | ¥2,545 15.69 USD | ¥2,615 16.12 USD | ¥231B 1.42B USD | 17.82 | ¥143 0.88 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.39 18.92 USD |
+0.49
|
€1.23B 1.42B USD | €18.00 20.78 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.23B 1.42B USD | 18.83 | €0.87 1 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.60 6.46 USD |
-2.61
|
€1.23B 1.42B USD | €259.00 298.97 USD | €5.60 6.46 USD | €5.79 6.68 USD | €1.23B 1.42B USD | 12.17 | €0.46 0.53 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.46 3.99 USD |
-7.49
|
€1.22B 1.41B USD | €99.00 114.28 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 17.44 | €0.43 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,395 8.6 USD |
+0.14
|
¥228B 1.41B USD | ¥883K 5.44K USD | ¥1,371 8.45 USD | ¥1,404 8.66 USD | ¥228B 1.41B USD | 102.12 | ¥14 0.08 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€70.50 81.38 USD |
+1
|
€1.22B 1.4B USD | €40.00 46.17 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.22B 1.4B USD | 23.42 | €3.01 3.47 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€11.45 13.22 USD |
-6.42
|
€1.19B 1.37B USD | €700.00 808.03 USD | €11.45 13.22 USD | €11.91 13.75 USD | €1.19B 1.37B USD | 0 | -€1.13 -1.3 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,750 20.95 USD |
-2.29
|
₩2T 1.37B USD | ₩126K 95.13 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€78.50 90.62 USD |
+4.67
|
€1.17B 1.35B USD | €8.00 9.23 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.17B 1.35B USD | 490.62 | €0.16 0.18 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,344 8.28 USD |
+0.22
|
¥219B 1.35B USD | ¥583K 3.6K USD | ¥1,341 8.27 USD | ¥1,371 8.45 USD | ¥219B 1.35B USD | 17.50 | ¥77 0.47 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹522.95 6.33 USD |
-1.55
|
₹108.49B 1.31B USD | ₹5.81K 70.3 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹522.95 6.33 USD |
-1.44
|
₹108.49B 1.31B USD | ₹310.25K 3.75K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,591 15.98 USD |
-1.18
|
¥213B 1.31B USD | ¥443K 2.73K USD | ¥2,587 15.95 USD | ¥2,651 16.35 USD | ¥213B 1.31B USD | 0 | -¥174 -1.07 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
+22.76
|
MX$22.14B 1.31B USD | MX$13.00 0.77 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 127.40 12.44 USD |
-1.47
|
SEK 13.21B 1.29B USD | SEK 28.96K 2.83K USD | SEK 126.05 12.3 USD | SEK 128.00 12.49 USD | SEK 13.21B 1.29B USD | 30.92 | SEK 4.12 0.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.32 37.31 USD |
+1.06
|
€1.12B 1.29B USD | €0.00 0 USD | €31.96 36.89 USD | €32.32 37.31 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.03 3.5 USD |
0
|
€1.12B 1.29B USD | €1.90K 2.19K USD | €3.03 3.5 USD | €3.04 3.51 USD | €1.12B 1.29B USD | 18.93 | €0.16 0.18 USD | ||
Clariane SE
KO2.F
DE
|
€3.12 3.61 USD |
-2.8
|
€1.12B 1.29B USD | €535.00 617.57 USD | €3.12 3.61 USD | €3.12 3.61 USD | €1.12B 1.29B USD | 104.13 | €0.03 0.03 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥208B 1.28B USD | ¥142K 876.21 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$118.24 7 USD |
+0.67
|
MX$21.48B 1.27B USD | MX$880.00 52.11 USD | MX$117.00 6.93 USD | MX$118.24 7 USD | MX$21.48B 1.27B USD | 0 | -MX$17.80 -1.05 USD | ||
Enovis Corporation
C520.F
DE
|
€19.10 22.05 USD |
+5.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.10B 1.27B USD | 0 | -€16.48 -19.02 USD | ||
GH Research PLC
1KA.F
DE
|
€16.00 18.47 USD |
-2.44
|
€1.10B 1.27B USD | €74.00 85.42 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.10B 1.27B USD | 0 | -€0.85 -0.9 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩2T 1.26B USD | ₩47K 35.37 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.46 36.32 USD |
-1.19
|
€1.09B 1.25B USD | €10.00 11.54 USD | €31.46 36.32 USD | €31.60 36.48 USD | €1.09B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,410.00 0.09 USD |
0
|
IDR 19.61T 1.25B USD | IDR 2.49M 159.24 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 19.61T 1.25B USD | 13.90 | IDR 101.38 0.006 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
0
|
€1.08B 1.25B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
0
|
¥202B 1.25B USD | ¥162K 999.53 USD | ¥3,731 23.01 USD | ¥3,814 23.52 USD | ¥202B 1.25B USD | 21.85 | ¥171 1.05 USD | ||
Gerresheimer
GRRMF
US
|
$36.00 — |
+6.19
|
$1.24B — | $150.00 — | $36.00 — | $36.00 — | $1.24B — | 0 | -$13.66 — |
|
|
Silence Therapeutics plc
XRP2.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.06B 1.23B USD | €1.13K 1.3K USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.06B 1.23B USD | 0 | -€1.11 -1.2 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.99 13.84 USD |
+4.49
|
€1.06B 1.23B USD | €300.00 346.3 USD | €11.99 13.84 USD | €11.99 13.84 USD | €1.06B 1.23B USD | 0 | -€2.16 -2.4 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.65 16.91 USD |
+2.81
|
€1.06B 1.22B USD | €83.00 95.81 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.06B 1.22B USD | 13.95 | €1.05 1.21 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,718 10.59 USD |
-0.43
|
¥198B 1.22B USD | ¥492K 3.03K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥198B 1.22B USD | 20.54 | ¥84 0.52 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.06B 1.22B USD | €249.00 287.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.06B 1.22B USD | 0 | -€0.78 -0.9 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.05B 1.21B USD | 0 | -€0.08 -0.09 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,585 34.44 USD |
-1.05
|
¥196B 1.21B USD | ¥128K 791.73 USD | ¥5,585 34.44 USD | ¥5,816 35.86 USD | ¥196B 1.21B USD | 11.33 | ¥493 3.04 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+6
|
€1.03B 1.19B USD | €117.00 135.06 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.37 — |
0
|
$1.19B — | $2.00K — | $6.37 — | $6.38 — | $1.19B — | 0 | -$0.43 — |
|
|
Immatics N.V.
4A3.F
DE
|
€6.75 7.79 USD |
-0.59
|
€1.03B 1.19B USD | €740.00 854.21 USD | €6.66 7.68 USD | €6.75 7.79 USD | €1.03B 1.19B USD | 0 | -€1.60 -1.8 USD | ||
CVS Group plc
4C9.F
DE
|
€15.30 17.66 USD |
0
|
€1.03B 1.19B USD | €148.00 170.84 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.03B 1.19B USD | 54.64 | €0.28 0.32 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.30 10.74 USD |
-2.72
|
€1.03B 1.18B USD | €440.00 507.91 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.03B 1.18B USD | 0 | -€0.38 -0.4 USD | ||
Uniphar plc
0NR.F
DE
|
€3.95 4.55 USD |
+0.25
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.98 4.59 USD | €1.02B 1.18B USD | 18.78 | €0.21 0.24 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
