Página de resultados 34 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.68 | ₹284.14 3.44 USD | ||
| Ambu A/S AMBFF | $9.90 — |
+5.32
|
$2.62B — | $197.00 — | $9.90 — | $9.90 — | $2.62B — | 35.35 | $0.28 — | ||
| Tecan TCHBF | $205.50 — |
-2.62
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$11.06 — | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 16.24 USD |
-3.35
|
€2.38B 2.6B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.38B 2.6B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1A.F | €16.60 18.15 USD |
-1.19
|
€2.34B 2.56B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.34B 2.56B USD | 20.75 | €0.80 0.87 USD | ||
| Zealand Pharma A/S 22Z.F | €33.11 36.19 USD |
-22.13
|
€2.32B 2.54B USD | €667.00 729.12 USD | €31.98 34.96 USD | €42.50 46.46 USD | €2.32B 2.54B USD | 2.76 | €11.96 13.07 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.06 | ₹74.81 0.91 USD | ||
| Dermapharm Holding SE DMP.F | €46.80 51.16 USD |
-1.78
|
€2.32B 2.53B USD | €250.00 273.28 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.32B 2.53B USD | 21.76 | €2.15 2.35 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,343.50 100.94 USD |
-2.98
|
₹208.59B 2.52B USD | ₹5.06K 61.24 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.59B 2.52B USD | 111.51 | ₹74.82 0.91 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 15.76 USD |
-6.36
|
€2.31B 2.52B USD | €190.00 207.7 USD | €14.42 15.76 USD | €14.42 15.76 USD | €2.31B 2.52B USD | 0 | -€0.28 -0.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,527.90 54.78 USD |
+1.61
|
₹207.14B 2.51B USD | ₹208.66K 2.52K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.14B 2.51B USD | 28.70 | ₹157.75 1.91 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.00 28.42 USD |
-2.55
|
€2.28B 2.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.28 28.73 USD | €2.28B 2.49B USD | 16.14 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.00 28.42 USD |
-1.37
|
€2.28B 2.49B USD | €1.06K 1.15K USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.28B 2.49B USD | 16.14 | €1.61 1.76 USD | ||
| Elekta AB (publ) EKTAF | $6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
| Ambu A/S 547A.F | €8.54 9.34 USD |
-2.18
|
€2.26B 2.47B USD | €124.00 135.55 USD | €8.54 9.34 USD | €8.54 9.34 USD | €2.26B 2.47B USD | 35.58 | €0.24 0.26 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 179.20 26.27 USD |
-1.78
|
DKK 16.82B 2.47B USD | DKK 10.87K 1.59K USD | DKK 178.55 26.18 USD | DKK 181.10 26.55 USD | DKK 16.82B 2.47B USD | 12.71 | DKK 14.09 2.07 USD | ||
| Voronoi, Inc. 310210.KQ | ₩181,000 136.63 USD |
-13.6
|
₩3T 2.46B USD | ₩216K 162.8 USD | ₩175,100 132.17 USD | ₩195,600 147.65 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
+1.05
|
€2.24B 2.45B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.24B 2.45B USD | 0 | -€0.44 -0.4 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 34.76 USD |
0
|
€2.24B 2.45B USD | €97.00 106.03 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 21.93 | €1.45 1.59 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.19 — |
+25.86
|
$2.44B — | $1.10K — | $2.12 — | $2.19 — | $2.44B — | 10.42 | $0.21 — | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,763 25.4 USD |
+3.18
|
¥357B 2.41B USD | ¥321K 2.17K USD | ¥3,701 24.98 USD | ¥3,820 25.79 USD | ¥357B 2.41B USD | 20.15 | ¥187 1.26 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.00 27.33 USD |
-2.34
|
€2.19B 2.39B USD | €1.25K 1.37K USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.19B 2.39B USD | 15.52 | €1.61 1.76 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.76 27.07 USD |
+1.27
|
€2.18B 2.38B USD | €140.00 153.04 USD | €24.18 26.43 USD | €25.10 27.44 USD | €2.18B 2.38B USD | 0 | -€1.35 -1.4 USD | ||
| Ansell Limited PD1.F | €61.00 66.68 USD |
-0.81
|
€2.15B 2.35B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.15B 2.35B USD | 19.06 | €3.20 3.5 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 26.46 USD |
-2.77
|
€2.13B 2.33B USD | €300.00 327.94 USD | €24.21 26.46 USD | €24.21 26.46 USD | €2.13B 2.33B USD | 0 | -€1.35 -1.4 USD | ||
| Genus GENSF | $35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,065 34.19 USD |
+0.2
|
¥343B 2.31B USD | ¥436K 2.94K USD | ¥5,012 33.83 USD | ¥5,128 34.62 USD | ¥343B 2.31B USD | 9.28 | ¥545 3.68 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Bavarian Nordic A/S BVNKF | $29.41 — |
+5.72
|
$2.25B — | $4.00 — | $29.41 — | $29.41 — | $2.25B — | 12.51 | $2.35 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.18 13.81 USD |
-1.49
|
DKK 15.30B 2.24B USD | DKK 1.35K 197.35 USD | DKK 92.80 13.61 USD | DKK 94.20 13.81 USD | DKK 15.30B 2.24B USD | 27.45 | DKK 3.43 0.5 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,540.00 20.73 USD |
+0.63
|
ARS 1.89T 2.24B USD | ARS 59.00 0.07 USD | ARS 17,540.00 20.73 USD | ARS 17,770.00 21 USD | ARS 1.89T 2.24B USD | 0.16 | ARS 103.25K 122.04 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,350 28.19 USD |
-6.51
|
₩3T 2.21B USD | ₩147K 111.17 USD | ₩37,000 27.93 USD | ₩38,650 29.17 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
-1.5
|
€2.02B 2.21B USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.02B 2.21B USD | 7.27 | €0.36 0.39 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Elekta AB (publ) EKTAY | $5.73 — |
+1.78
|
$2.19B — | $500.00 — | $5.73 — | $5.89 — | $2.19B — | 0 | -$0.14 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.03 USD |
-1.52
|
€2.00B 2.19B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.94 1.03 USD | €2.00B 2.19B USD | 47.02 | €0.02 0.02 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Embla Medical hf OSSFF | $5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Bavarian Nordic A/S BVNRY | $9.25 — |
-1.6
|
$2.12B — | $165.00 — | $9.25 — | $9.25 — | $2.12B — | 11.85 | $0.78 — | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.58 USD |
-0.93
|
€1.94B 2.12B USD | €2.01K 2.2K USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.94B 2.12B USD | 13.37 | €0.04 0.04 USD | ||
| Axogen, Inc. LT3.F | €36.23 39.6 USD |
+1.4
|
€1.93B 2.11B USD | €52.00 56.84 USD | €36.23 39.6 USD | €36.23 39.6 USD | €1.93B 2.11B USD | 0 | -€0.55 -0.6 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 26.79 USD |
-3.5
|
€1.92B 2.1B USD | €200.00 218.63 USD | €24.51 26.79 USD | €24.51 26.79 USD | €1.92B 2.1B USD | 0 | -€3.68 -4.02 USD | ||
| Extendicare Inc. 5XE.F | €20.20 22.08 USD |
+3.59
|
€1.92B 2.09B USD | €128.00 139.92 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.92B 2.09B USD | 24.04 | €0.84 0.92 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.80 | $9.45 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 44.16 USD |
+2.02
|
€1.91B 2.09B USD | €13.00 14.21 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.91B 2.09B USD | 11.98 | €3.37 3.68 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 22.74 USD |
-0.95
|
€1.91B 2.09B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.91B 2.09B USD | 0 | -€10.51 -11.4 USD | ||
| GN Store Nord A/S GGNDF | $14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
| Trulieve Cannabis Corp. T0A.F | €9.90 10.82 USD |
+2.91
|
€1.90B 2.08B USD | €10.50K 11.48K USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.90B 2.08B USD | 0 | -€0.34 -0.3 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,410 77.02 USD |
-2.48
|
¥308B 2.08B USD | ¥78K 528.55 USD | ¥10,940 73.85 USD | ¥11,590 78.24 USD | ¥308B 2.08B USD | 16.69 | ¥683 4.61 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,000 31.7 USD |
-1.98
|
₩3T 2.07B USD | ₩329K 248.67 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Extendicare EXETF | $21.81 — |
0
|
$2.07B — | $126.00 — | $21.81 — | $21.81 — | $2.07B — | 22.25 | $0.98 — | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.20 70.18 USD |
-2.25
|
€1.89B 2.07B USD | €100.00 109.31 USD | €63.94 69.9 USD | €64.20 70.18 USD | €1.89B 2.07B USD | 0 | -€1.27 -1.3 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 20.77 USD |
0
|
€1.87B 2.05B USD | €102.00 111.5 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.87B 2.05B USD | 0 | -€5.25 -5.7 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Elekta AB (publ) EJXB.F | €4.87 5.33 USD |
-0.65
|
€1.86B 2.04B USD | €1.20K 1.31K USD | €4.87 5.33 USD | €4.87 5.33 USD | €1.86B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.04 — |
0
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩259,000 195.5 USD |
-9.6
|
₩3T 2.03B USD | ₩115K 86.46 USD | ₩255,000 192.48 USD | ₩269,500 203.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €81.00 88.54 USD |
+1.25
|
€1.85B 2.02B USD | €400.00 437.25 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.85B 2.02B USD | 34.61 | €2.34 2.56 USD | ||
| Pharvaris N.V. 9EN.F | €26.40 28.86 USD |
-1.31
|
€1.84B 2.02B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.84B 2.02B USD | 0 | -€2.72 -2.9 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.06 26.3 USD |
-0.66
|
€1.84B 2.01B USD | €50.00 54.66 USD | €24.06 26.3 USD | €24.06 26.3 USD | €1.84B 2.01B USD | 11.91 | €2.02 2.21 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,420.00 0.15 USD |
+7.08
|
IDR 31.43T 2.01B USD | IDR 273.80K 17.5 USD | IDR 2,160.00 0.14 USD | IDR 2,420.00 0.15 USD | IDR 31.43T 2.01B USD | 27.38 | IDR 88.37 0.005 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | $0.00 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.17 7.84 USD |
-0.31
|
€1.82B 1.99B USD | €62.00 67.77 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.82B 1.99B USD | 0 | -€1.52 -1.6 USD | ||
| Bavarian Nordic A/S BV3.F | €23.80 26.02 USD |
+0.34
|
€1.82B 1.99B USD | €400.00 437.25 USD | €23.70 25.91 USD | €23.80 26.02 USD | €1.82B 1.99B USD | 11.78 | €2.02 2.21 USD | ||
| GN Store Nord A/S GNSN.VI | €12.47 13.63 USD |
-2.08
|
€1.82B 1.98B USD | €0.00 0 USD | €12.47 13.63 USD | €12.59 13.76 USD | €1.82B 1.98B USD | 51.93 | €0.24 0.26 USD | ||
| Fagron ARSUF | $27.00 — |
+1.77
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.75 | $1.44 — | ||
| Ascletis Pharma ASCLF | $1.87 — |
+41.67
|
$1.97B — | $100.00 — | $1.87 — | $1.87 — | $1.97B — | 0 | -$0.05 — | ||
| GN Store Nord A/S GNN.F | €12.39 13.54 USD |
-1.71
|
€1.80B 1.97B USD | €90.00 98.38 USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.80B 1.97B USD | 51.60 | €0.24 0.26 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 0.99 USD |
-2.15
|
€1.80B 1.96B USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.80B 1.96B USD | 6.50 | €0.14 0.15 USD | ||
| Genus plc GBE.F | €26.80 29.3 USD |
+3.08
|
€1.78B 1.95B USD | €3.00 3.28 USD | €26.00 28.42 USD | €26.80 29.3 USD | €1.78B 1.95B USD | 32.68 | €0.82 0.9 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,111.00 25.54 USD |
+3.83
|
₹160.46B 1.94B USD | ₹628.30K 7.6K USD | ₹2,001.50 24.21 USD | ₹2,148.00 25.99 USD | ₹160.46B 1.94B USD | 25.08 | ₹84.17 1.02 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,400 38.04 USD |
-12.95
|
₩3T 1.93B USD | ₩343K 258.66 USD | ₩49,850 37.63 USD | ₩54,200 40.91 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 665.00 0.04 USD |
-4.32
|
IDR 30.09T 1.92B USD | IDR 54.72M 3.5K USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 30.09T 1.92B USD | 8.34 | IDR 79.65 0.005 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.65 14.92 USD |
-0.98
|
€1.75B 1.92B USD | €200.00 218.63 USD | €13.65 14.92 USD | €13.65 14.92 USD | €1.75B 1.92B USD | 7.33 | €1.86 2.03 USD | ||
| Select Medical Holdings Corporation S24.F | €14.10 15.41 USD |
+1.44
|
€1.75B 1.91B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.75B 1.91B USD | 15.32 | €0.92 1.01 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.60 10.51 USD |
-2.8
|
₹155.57B 1.88B USD | ₹161.21K 1.95K USD | ₹864.95 10.46 USD | ₹908.65 10.99 USD | ₹155.57B 1.88B USD | 10.10 | ₹85.92 1.04 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.19 USD |
+8.7
|
€1.72B 1.88B USD | €134.00 146.48 USD | €1.72 1.88 USD | €2.00 2.19 USD | €1.72B 1.88B USD | 4.34 | €0.46 0.5 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.39 0.42 USD |
+10.48
|
€1.72B 1.88B USD | €223.00 243.77 USD | €0.34 0.38 USD | €0.39 0.42 USD | €1.72B 1.88B USD | 9.64 | €0.04 0.04 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.24 13.38 USD |
+1.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €1.71B 1.87B USD | 0 | -€3.03 -3.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,714 25.07 USD |
+0.92
|
¥277B 1.87B USD | ¥287K 1.94K USD | ¥3,661 24.71 USD | ¥3,752 25.33 USD | ¥277B 1.87B USD | 9.86 | ¥376 2.54 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.52 9.31 USD |
-0.63
|
€1.71B 1.86B USD | €162.00 177.09 USD | €8.52 9.31 USD | €8.75 9.57 USD | €1.71B 1.86B USD | 0 | -€2.71 -2.9 USD | ||
| Fagron NV 4A5.F | €23.25 25.42 USD |
-0.64
|
€1.71B 1.86B USD | €250.00 273.28 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.71B 1.86B USD | 18.75 | €1.24 1.36 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,000 172.1 USD |
-7.32
|
₩2T 1.86B USD | ₩58K 44.13 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,400 92.39 USD |
-17.74
|
₩2T 1.86B USD | ₩435K 328.63 USD | ₩121,700 91.86 USD | ₩143,000 107.94 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 98.93 USD |
+1.23
|
€1.70B 1.86B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €1.70B 1.86B USD | 11.11 | €8.14 8.9 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.52 USD |
-3.3
|
€1.70B 1.85B USD | €150.00 163.97 USD | €3.21 3.51 USD | €3.22 3.52 USD | €1.70B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 15.21 USD |
0
|
€1.70B 1.85B USD | €74.00 80.89 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.70B 1.85B USD | 32.34 | €0.43 0.47 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.43 9.22 USD |
-1.75
|
€1.69B 1.85B USD | €1.59K 1.73K USD | €8.43 9.22 USD | €8.43 9.22 USD | €1.69B 1.85B USD | 0 | -€2.71 -2.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||