Página de resultados 34 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inspire Medical Systems, Inc. 2DR.F | €106.60 116.53 USD |
-1.57
|
€3.16B 3.45B USD | €100.00 109.31 USD | €106.60 116.53 USD | €108.40 118.5 USD | €3.16B 3.45B USD | 84.60 | €1.26 1.38 USD | ||
| Virbac SA 0NM7.IL | €369.25 403.64 USD |
+0.54
|
€3.15B 3.44B USD | €2.00 2.19 USD | €364.00 397.9 USD | €370.00 404.46 USD | €3.15B 3.44B USD | 26.39 | €13.99 15.29 USD | ||
| ICU Medical, Inc. IC7.F | €127.00 138.83 USD |
-0.78
|
€3.14B 3.43B USD | €40.00 43.73 USD | €125.00 136.64 USD | €129.00 141.01 USD | €3.14B 3.43B USD | 0 | -€0.28 -0.3 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €61.00 66.68 USD |
-0.81
|
€3.14B 3.43B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.50 67.23 USD | €3.14B 3.43B USD | 0 | -€0.73 -0.7 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,331 29.24 USD |
-0.51
|
¥507B 3.42B USD | ¥246K 1.66K USD | ¥4,308 29.08 USD | ¥4,374 29.53 USD | ¥507B 3.42B USD | 15.94 | ¥272 1.83 USD | ||
| Medicover AB (publ) 5M0B.F | €20.35 22.25 USD |
-0.25
|
€3.12B 3.41B USD | €48.00 52.47 USD | €20.35 22.25 USD | €20.35 22.25 USD | €3.12B 3.41B USD | 45.22 | €0.45 0.49 USD | ||
| Ambu A/S 547A.F | €11.66 12.75 USD |
+0.17
|
€3.11B 3.4B USD | €2.00K 2.19K USD | €11.66 12.75 USD | €11.66 12.75 USD | €3.11B 3.4B USD | 38.86 | €0.30 0.33 USD | ||
| Ansell Limited PD1.F | €77.00 84.17 USD |
+0.65
|
€3.09B 3.38B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.09B 3.38B USD | 32.21 | €2.39 2.61 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| ZJLD Group Inc LH6.F | €0.91 1 USD |
+0.69
|
€3.09B 3.37B USD | €370.00 404.46 USD | €0.91 1 USD | €0.91 1 USD | €3.09B 3.37B USD | 22.76 | €0.04 0.04 USD | ||
| Virbac SA VIRP.PA | €368.00 402.27 USD |
-0.27
|
€3.08B 3.37B USD | €2.30K 2.52K USD | €360.50 394.08 USD | €371.00 405.55 USD | €3.08B 3.37B USD | 23.18 | €15.87 17.35 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,771.30 21.43 USD |
-0.11
|
₹277.47B 3.36B USD | ₹81.65K 987.85 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.47B 3.36B USD | 39.17 | ₹45.22 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,770.65 21.42 USD |
+0.1
|
₹277.37B 3.36B USD | ₹896.00 10.84 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹277.37B 3.36B USD | 39.10 | ₹45.28 0.55 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.40 63.84 USD |
-0.51
|
€3.06B 3.35B USD | €10.00 10.93 USD | €58.40 63.84 USD | €58.75 64.22 USD | €3.06B 3.35B USD | 24.64 | €2.37 2.59 USD | ||
| Virbac SA V16.F | €363.00 396.81 USD |
+1.11
|
€3.05B 3.34B USD | €10.00 10.93 USD | €361.00 394.62 USD | €363.00 396.81 USD | €3.05B 3.34B USD | 22.87 | €15.87 17.35 USD | ||
| Telix Pharmaceuticals TLPPF | $9.76 — |
+5.69
|
$3.34B — | $100.00 — | $8.94 — | $8.94 — | $3.34B — | 487.75 | $0.02 — | ||
| BB Biotech AG BBZA.F | €48.05 52.53 USD |
+0.31
|
€3.05B 3.33B USD | €255.00 278.75 USD | €47.35 51.76 USD | €48.05 52.53 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Ansell Limited PD1A.F | €21.00 22.96 USD |
0
|
€3.05B 3.33B USD | €43.00 47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.05B 3.33B USD | 35.00 | €0.60 0.66 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹685.25 8.29 USD |
+0.21
|
₹274.20B 3.32B USD | ₹9.54K 115.43 USD | ₹678.55 8.21 USD | ₹687.95 8.32 USD | ₹274.20B 3.32B USD | 81.48 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹685.10 8.29 USD |
+0.24
|
₹274.14B 3.32B USD | ₹112.59K 1.36K USD | ₹678.65 8.21 USD | ₹688.00 8.32 USD | ₹274.14B 3.32B USD | 81.46 | ₹8.41 0.1 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.20 41.76 USD |
+0.53
|
€3.03B 3.31B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.03B 3.31B USD | 0 | -€3.35 -3.6 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Envista Holdings Corporation 0HV.F | €17.80 19.46 USD |
0
|
€3.01B 3.29B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.01B 3.29B USD | 222.50 | €0.08 0.09 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
0
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.43 -3.7 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.26B — | $468.00 — | $0.69 — | $0.69 — | $3.26B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.26B — | $220.00 — | $2.90 — | $2.90 — | $3.26B — | 10.58 | $0.24 — | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩54,800 41.37 USD |
+4.58
|
₩4T 3.24B USD | ₩260K 196.1 USD | ₩52,900 39.93 USD | ₩55,700 42.04 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.22 21 USD |
-0.34
|
€2.95B 3.22B USD | €239.00 261.26 USD | €19.22 21 USD | €19.22 21 USD | €2.95B 3.22B USD | 0 | -€0.90 -0.9 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.80 32.58 USD |
+2.76
|
€2.94B 3.22B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.80 32.58 USD | €2.94B 3.22B USD | 0 | -€5.11 -5.5 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
0
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.64 0.69 USD |
+6.72
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.64 0.69 USD | €2.93B 3.2B USD | 12.69 | €0.05 0.05 USD | ||
| Amplifon S.p.A. AMP.VI | €13.23 14.46 USD |
-0.68
|
€2.92B 3.19B USD | €0.00 0 USD | €13.23 14.46 USD | €13.36 14.6 USD | €2.92B 3.19B USD | 25.94 | €0.51 0.56 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$553.90 32.8 USD |
+1.08
|
MX$53.60B 3.17B USD | MX$1.01K 59.75 USD | MX$540.38 32 USD | MX$562.00 33.28 USD | MX$53.60B 3.17B USD | 11.59 | MX$47.79 2.83 USD | ||
| Syngene International Limited SYNGENE.BO | ₹648.85 7.85 USD |
+1.3
|
₹260.65B 3.15B USD | ₹26.58K 321.62 USD | ₹636.65 7.7 USD | ₹651.80 7.89 USD | ₹260.65B 3.15B USD | 55.64 | ₹11.66 0.14 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
-0.57
|
€2.86B 3.12B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.86B 3.12B USD | 16.96 | €0.51 0.56 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
-2.11
|
€2.85B 3.11B USD | €125.00 136.64 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.85B 3.11B USD | 6.61 | €0.21 0.23 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.01 29.53 USD |
+0.22
|
€2.83B 3.09B USD | €38.00 41.54 USD | €27.01 29.53 USD | €27.01 29.53 USD | €2.83B 3.09B USD | 0 | -€2.61 -2.8 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,053.20 36.94 USD |
-1.99
|
₹255.28B 3.09B USD | ₹10.82K 130.95 USD | ₹3,023.90 36.58 USD | ₹3,118.30 37.73 USD | ₹255.28B 3.09B USD | 47.57 | ₹64.18 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,051.80 36.92 USD |
-2.01
|
₹254.72B 3.08B USD | ₹195.77K 2.37K USD | ₹3,025.00 36.6 USD | ₹3,125.00 37.81 USD | ₹254.72B 3.08B USD | 47.56 | ₹64.16 0.78 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| IDEAYA Biosciences, Inc. 30J.F | €31.00 33.89 USD |
+0.65
|
€2.77B 3.03B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.77B 3.03B USD | 0 | -€1.63 -1.7 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.20 30.18 USD |
-0.13
|
SEK 30.93B 3.02B USD | SEK 23.18K 2.26K USD | SEK 307.10 29.98 USD | SEK 312.40 30.49 USD | SEK 30.93B 3.02B USD | 100.71 | SEK 3.07 0.3 USD | ||
| Almirall, S.A. E2Z.F | €12.52 13.69 USD |
-1.11
|
€2.74B 3B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €2.74B 3B USD | 62.60 | €0.20 0.22 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.55 9.35 USD |
0
|
€2.71B 2.97B USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.71B 2.97B USD | 0 | -€0.03 -0.03 USD | ||
| Hypera S.A. HM6A.SG | €3.64 3.98 USD |
+1.11
|
€2.70B 2.95B USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €2.70B 2.95B USD | 17.33 | €0.21 0.23 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €17.26 18.86 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €17.26 18.86 USD | €17.26 18.86 USD | €2.68B 2.93B USD | 0 | -€0.45 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.20 33.01 USD |
+0.67
|
€2.68B 2.93B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €2.68B 2.93B USD | 0 | -€1.63 -1.7 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,363 15.95 USD |
+0.47
|
¥429B 2.9B USD | ¥249K 1.68K USD | ¥2,346 15.84 USD | ¥2,372 16.01 USD | ¥429B 2.9B USD | 17.42 | ¥136 0.92 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.79 18.35 USD |
+0.24
|
€2.65B 2.89B USD | €100.00 109.31 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.65B 2.89B USD | 0 | -€0.45 -0.4 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| BioArctic AB (publ) B9A.F | €28.46 31.11 USD |
+2.01
|
€2.61B 2.85B USD | €1.80K 1.97K USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.61B 2.85B USD | 27.63 | €1.03 1.13 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,076 41.01 USD |
+0.75
|
¥422B 2.85B USD | ¥184K 1.24K USD | ¥6,024 40.66 USD | ¥6,111 41.25 USD | ¥422B 2.85B USD | 14.40 | ¥422 2.85 USD | ||
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.60B 2.85B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.60B 2.85B USD | 0 | -€0.44 -0.4 USD | ||
| MicroPort Scientific MCRPF | $1.35 — |
0
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Liquidia Corporation LT4.MU | €27.64 30.21 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €2.57B 2.81B USD | 0 | -€1.26 -1.3 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.51 | €3.48 3.8 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,970.90 60.14 USD |
-0.38
|
₹227.67B 2.75B USD | ₹1.68K 20.35 USD | ₹4,960.00 60.01 USD | ₹5,050.00 61.1 USD | ₹227.67B 2.75B USD | 27.07 | ₹183.63 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,975.00 60.19 USD |
-0.29
|
₹227.59B 2.75B USD | ₹62.46K 755.66 USD | ₹4,953.50 59.93 USD | ₹5,050.50 61.1 USD | ₹227.59B 2.75B USD | 27.09 | ₹183.61 2.22 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,048.30 109.47 USD |
+0.81
|
₹226.21B 2.74B USD | ₹252.00 3.05 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹226.21B 2.74B USD | 113.27 | ₹79.88 0.97 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
+8.49
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,024.00 109.18 USD |
+0.29
|
₹225.91B 2.73B USD | ₹5.26K 63.6 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹225.91B 2.73B USD | 112.68 | ₹80.08 0.97 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.00 18.58 USD |
+2.47
|
€2.49B 2.73B USD | €975.00 1.07K USD | €16.65 18.2 USD | €17.00 18.58 USD | €2.49B 2.73B USD | 0 | -€2.52 -2.7 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.04 21.91 USD |
+0.65
|
€2.46B 2.69B USD | €150.00 163.97 USD | €20.04 21.91 USD | €20.04 21.91 USD | €2.46B 2.69B USD | 13.63 | €1.47 1.61 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,340.70 209.79 USD |
+4.61
|
₹222.48B 2.69B USD | ₹3.04K 36.72 USD | ₹16,549.00 200.22 USD | ₹17,396.35 210.47 USD | ₹222.48B 2.69B USD | 92.57 | ₹187.31 2.27 USD | ||
| Via Transportation, Inc. C0I.F | €29.00 31.7 USD |
0
|
€2.46B 2.69B USD | €113.00 123.52 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.46B 2.69B USD | 0 | -€1.01 -1.1 USD | ||
| CanSino Biologics CASBF | $5.60 — |
0
|
$2.69B — | $100.00 — | $5.40 — | $5.40 — | $2.69B — | 0 | -$0.09 — | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,288.00 209.16 USD |
+4.19
|
₹222.06B 2.69B USD | ₹91.64K 1.11K USD | ₹16,533.00 200.02 USD | ₹17,440.00 210.99 USD | ₹222.06B 2.69B USD | 92.20 | ₹187.50 2.27 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €16.68 18.23 USD |
+0.6
|
€2.45B 2.67B USD | €0.00 0 USD | €16.68 18.23 USD | €16.68 18.23 USD | €2.45B 2.67B USD | 0 | -€2.52 -2.7 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,595.40 19.3 USD |
-1.05
|
₹217.32B 2.63B USD | ₹35.12K 424.89 USD | ₹1,589.90 19.24 USD | ₹1,624.50 19.65 USD | ₹217.32B 2.63B USD | 52.35 | ₹30.47 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,595.30 19.3 USD |
-0.99
|
₹217.31B 2.63B USD | ₹844.00 10.21 USD | ₹1,592.40 19.27 USD | ₹1,613.10 19.52 USD | ₹217.31B 2.63B USD | 52.39 | ₹30.45 0.37 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.96 19.63 USD |
+0.18
|
€2.37B 2.59B USD | €100.00 109.31 USD | €17.95 19.63 USD | €17.96 19.63 USD | €2.37B 2.59B USD | 57.92 | €0.31 0.34 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$344.00 20.37 USD |
-0.05
|
MX$43.53B 2.58B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$43.53B 2.58B USD | 0 | -MX$11.56 -0.6 USD | ||
| Liquidia Corporation LT4.SG | €27.84 30.43 USD |
+2.73
|
€2.36B 2.58B USD | €0.00 0 USD | €27.18 29.71 USD | €27.84 30.43 USD | €2.36B 2.58B USD | 0 | -€1.48 -1.6 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,908 26.38 USD |
-0.89
|
¥380B 2.57B USD | ¥207K 1.4K USD | ¥3,906 26.37 USD | ¥3,973 26.82 USD | ¥380B 2.57B USD | 22.42 | ¥174 1.18 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.80 43.51 USD |
+0.51
|
€2.33B 2.54B USD | €100.00 109.31 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.33B 2.54B USD | 0 | -€0.29 -0.3 USD | ||
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.64 1.14 USD |
+1.81
|
R$12.39B 2.51B USD | R$7.26K 1.47K USD | R$5.55 1.12 USD | R$5.64 1.14 USD | R$12.39B 2.51B USD | 0 | -R$0.75 -0.1 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+6.9
|
€2.29B 2.5B USD | €20.11K 21.98K USD | €1.24 1.36 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.90 15.23 USD |
+0.68
|
DKK 16.88B 2.47B USD | DKK 4.00K 586.78 USD | DKK 102.95 15.09 USD | DKK 103.95 15.24 USD | DKK 16.88B 2.47B USD | 30.29 | DKK 3.43 0.5 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Brookdale Senior Living Inc. B7S.F | €9.30 10.17 USD |
-1.59
|
€2.23B 2.44B USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.45 10.33 USD | €2.23B 2.44B USD | 0 | -€1.14 -1.2 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,233.55 14.92 USD |
-3.5
|
₹200.44B 2.43B USD | ₹48.52K 587 USD | ₹1,231.00 14.89 USD | ₹1,279.90 15.48 USD | ₹200.44B 2.43B USD | 0 | -₹1.28 -0.01 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.41 11.38 USD |
+0.68
|
€2.22B 2.42B USD | €15.00 16.4 USD | €10.37 11.33 USD | €10.41 11.38 USD | €2.22B 2.42B USD | 0 | -€1.23 -1.3 USD | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.38 — |
+1.51
|
$2.39B — | $654.00 — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.14 — | ||
| Poly Medicure Limited POLYMED.BO | ₹1,946.70 23.55 USD |
-1.24
|
₹197.32B 2.39B USD | ₹6.83K 82.58 USD | ₹1,926.30 23.31 USD | ₹1,960.00 23.71 USD | ₹197.32B 2.39B USD | 54.55 | ₹35.68 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,939.10 23.46 USD |
-1.44
|
₹196.55B 2.38B USD | ₹60.04K 726.41 USD | ₹1,922.00 23.25 USD | ₹1,960.10 23.71 USD | ₹196.55B 2.38B USD | 54.45 | ₹35.61 0.43 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
+4.2
|
€2.17B 2.37B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.17B 2.37B USD | 5.43 | €2.28 2.49 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.64 5.07 USD |
0
|
€2.17B 2.37B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
+0.82
|
€2.16B 2.36B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.42 | €2.09 2.28 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
+1.28
|
€2.15B 2.35B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Bavarian Nordic A/S BVNKF | $29.09 — |
0
|
$2.28B — | $3.00 — | $28.09 — | $28.09 — | $2.28B — | 6.15 | $4.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||